{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1349,"dateRange":{"start":"2026-09-21T09:09:34.481135+03:30","end":"2026-09-21T17:55:00.559238+03:30"},"stats":{"min":23483309,"max":23925389,"avg":23673607,"latest":23487926},"lastUpdate":"2026-09-21T17:55:00.560315+03:30","prices":[{"time":"2026-09-21T09:09:34.481135+03:30","price":23856134},{"time":"2026-09-21T09:10:35.937718+03:30","price":23879219},{"time":"2026-09-21T09:11:09.429412+03:30","price":23883836},{"time":"2026-09-21T09:11:29.403092+03:30","price":23902304},{"time":"2026-09-21T09:11:49.995694+03:30","price":23906921},{"time":"2026-09-21T09:12:48.785050+03:30","price":23913846},{"time":"2026-09-21T09:14:09.383867+03:30","price":23925389},{"time":"2026-09-21T09:17:00.323461+03:30","price":23913846},{"time":"2026-09-21T09:18:21.041058+03:30","price":23925389},{"time":"2026-09-21T09:21:07.076171+03:30","price":23902304},{"time":"2026-09-21T09:22:14.026992+03:30","price":23906921},{"time":"2026-09-21T09:23:14.622661+03:30","price":23909229},{"time":"2026-09-21T09:23:28.603346+03:30","price":23906921},{"time":"2026-09-21T09:25:32.751168+03:30","price":23902304},{"time":"2026-09-21T09:26:26.564796+03:30","price":23908075},{"time":"2026-09-21T09:26:46.607899+03:30","price":23908075},{"time":"2026-09-21T09:27:06.467117+03:30","price":23905767},{"time":"2026-09-21T09:29:04.635344+03:30","price":23891916},{"time":"2026-09-21T09:29:17.472040+03:30","price":23889607},{"time":"2026-09-21T09:29:23.956421+03:30","price":23887299},{"time":"2026-09-21T09:30:10.526211+03:30","price":23882682},{"time":"2026-09-21T09:30:16.994365+03:30","price":23880373},{"time":"2026-09-21T09:30:42.751426+03:30","price":23875756},{"time":"2026-09-21T09:31:03.601722+03:30","price":23871139},{"time":"2026-09-21T09:31:50.262126+03:30","price":23873448},{"time":"2026-09-21T09:32:44.488735+03:30","price":23884990},{"time":"2026-09-21T09:33:35.075847+03:30","price":23891916},{"time":"2026-09-21T09:34:01.317460+03:30","price":23871139},{"time":"2026-09-21T09:34:16.007020+03:30","price":23868831},{"time":"2026-09-21T09:35:29.663967+03:30","price":23859596},{"time":"2026-09-21T09:36:23.814119+03:30","price":23861905},{"time":"2026-09-21T09:36:30.275790+03:30","price":23859596},{"time":"2026-09-21T09:37:36.464340+03:30","price":23859596},{"time":"2026-09-21T09:38:21.491212+03:30","price":23864213},{"time":"2026-09-21T09:38:54.118614+03:30","price":23880373},{"time":"2026-09-21T09:39:00.672513+03:30","price":23878065},{"time":"2026-09-21T09:39:07.441690+03:30","price":23871139},{"time":"2026-09-21T09:40:08.508671+03:30","price":23875756},{"time":"2026-09-21T09:40:48.271960+03:30","price":23873448},{"time":"2026-09-21T09:42:02.186982+03:30","price":23871139},{"time":"2026-09-21T09:42:09.298133+03:30","price":23873448},{"time":"2026-09-21T09:42:47.306134+03:30","price":23866522},{"time":"2026-09-21T09:43:33.890501+03:30","price":23859596},{"time":"2026-09-21T09:43:46.803570+03:30","price":23861905},{"time":"2026-09-21T09:43:53.289258+03:30","price":23857288},{"time":"2026-09-21T09:44:06.918290+03:30","price":23845745},{"time":"2026-09-21T09:44:33.521443+03:30","price":23848054},{"time":"2026-09-21T09:44:52.882625+03:30","price":23850362},{"time":"2026-09-21T09:44:59.301083+03:30","price":23852671},{"time":"2026-09-21T09:45:25.362860+03:30","price":23852671},{"time":"2026-09-21T09:45:39.225072+03:30","price":23850362},{"time":"2026-09-21T09:45:52.246328+03:30","price":23854979},{"time":"2026-09-21T09:46:45.530497+03:30","price":23845745},{"time":"2026-09-21T09:46:58.614205+03:30","price":23843437},{"time":"2026-09-21T09:47:37.797581+03:30","price":23845745},{"time":"2026-09-21T09:48:04.758143+03:30","price":23845745},{"time":"2026-09-21T09:48:31.055531+03:30","price":23841128},{"time":"2026-09-21T09:49:04.753464+03:30","price":23838820},{"time":"2026-09-21T09:49:50.439739+03:30","price":23843437},{"time":"2026-09-21T09:49:57.179324+03:30","price":23848054},{"time":"2026-09-21T09:50:24.433306+03:30","price":23841128},{"time":"2026-09-21T09:50:37.653244+03:30","price":23843437},{"time":"2026-09-21T09:50:57.315965+03:30","price":23850362},{"time":"2026-09-21T09:51:17.699461+03:30","price":23848054},{"time":"2026-09-21T09:51:56.807459+03:30","price":23845745},{"time":"2026-09-21T09:52:31.217030+03:30","price":23841128},{"time":"2026-09-21T09:52:38.025294+03:30","price":23836511},{"time":"2026-09-21T09:52:44.505924+03:30","price":23834203},{"time":"2026-09-21T09:54:10.670260+03:30","price":23824969},{"time":"2026-09-21T09:54:30.919459+03:30","price":23820352},{"time":"2026-09-21T09:55:30.772956+03:30","price":23822660},{"time":"2026-09-21T09:55:37.306911+03:30","price":23824969},{"time":"2026-09-21T09:56:29.960880+03:30","price":23820352},{"time":"2026-09-21T09:56:36.579793+03:30","price":23822660},{"time":"2026-09-21T09:57:02.582244+03:30","price":23813426},{"time":"2026-09-21T09:57:35.774588+03:30","price":23808809},{"time":"2026-09-21T09:57:42.331340+03:30","price":23804192},{"time":"2026-09-21T09:58:41.614000+03:30","price":23799575},{"time":"2026-09-21T09:59:07.890193+03:30","price":23797267},{"time":"2026-09-21T09:59:34.050257+03:30","price":23799575},{"time":"2026-09-21T10:00:07.487530+03:30","price":23790341},{"time":"2026-09-21T10:00:13.914190+03:30","price":23788033},{"time":"2026-09-21T10:00:26.824732+03:30","price":23776490},{"time":"2026-09-21T10:00:46.248530+03:30","price":23781107},{"time":"2026-09-21T10:01:06.840551+03:30","price":23776490},{"time":"2026-09-21T10:01:33.093732+03:30","price":23769565},{"time":"2026-09-21T10:01:52.792762+03:30","price":23767256},{"time":"2026-09-21T10:02:07.241236+03:30","price":23762639},{"time":"2026-09-21T10:02:40.091616+03:30","price":23753405},{"time":"2026-09-21T10:03:05.164247+03:30","price":23751097},{"time":"2026-09-21T10:03:11.560228+03:30","price":23753405},{"time":"2026-09-21T10:03:31.019899+03:30","price":23758022},{"time":"2026-09-21T10:04:04.480811+03:30","price":23741863},{"time":"2026-09-21T10:04:11.248246+03:30","price":23739554},{"time":"2026-09-21T10:05:36.978022+03:30","price":23732628},{"time":"2026-09-21T10:06:17.467182+03:30","price":23728011},{"time":"2026-09-21T10:06:30.664777+03:30","price":23718777},{"time":"2026-09-21T10:07:30.839644+03:30","price":23721086},{"time":"2026-09-21T10:07:37.452755+03:30","price":23716469},{"time":"2026-09-21T10:08:17.694013+03:30","price":23718777},{"time":"2026-09-21T10:08:24.329078+03:30","price":23723394},{"time":"2026-09-21T10:08:50.800407+03:30","price":23716469},{"time":"2026-09-21T10:08:57.411773+03:30","price":23721086},{"time":"2026-09-21T10:09:57.883452+03:30","price":23721086},{"time":"2026-09-21T10:10:04.471715+03:30","price":23725703},{"time":"2026-09-21T10:10:18.166333+03:30","price":23728011},{"time":"2026-09-21T10:10:57.462558+03:30","price":23728011},{"time":"2026-09-21T10:11:17.604243+03:30","price":23732628},{"time":"2026-09-21T10:11:44.322835+03:30","price":23737245},{"time":"2026-09-21T10:11:50.795765+03:30","price":23739554},{"time":"2026-09-21T10:12:04.037027+03:30","price":23741863},{"time":"2026-09-21T10:12:44.222253+03:30","price":23753405},{"time":"2026-09-21T10:13:03.874957+03:30","price":23746480},{"time":"2026-09-21T10:13:10.464812+03:30","price":23751097},{"time":"2026-09-21T10:13:37.444424+03:30","price":23755714},{"time":"2026-09-21T10:14:16.376696+03:30","price":23755714},{"time":"2026-09-21T10:14:22.942038+03:30","price":23760331},{"time":"2026-09-21T10:14:56.443714+03:30","price":23767256},{"time":"2026-09-21T10:15:22.533217+03:30","price":23769565},{"time":"2026-09-21T10:15:28.992996+03:30","price":23762639},{"time":"2026-09-21T10:15:49.579536+03:30","price":23771873},{"time":"2026-09-21T10:15:56.025184+03:30","price":23774182},{"time":"2026-09-21T10:16:15.642593+03:30","price":23783416},{"time":"2026-09-21T10:16:41.507354+03:30","price":23781107},{"time":"2026-09-21T10:16:48.829595+03:30","price":23783416},{"time":"2026-09-21T10:17:28.087325+03:30","price":23788033},{"time":"2026-09-21T10:17:41.333063+03:30","price":23790341},{"time":"2026-09-21T10:18:01.903503+03:30","price":23783416},{"time":"2026-09-21T10:18:34.660044+03:30","price":23776490},{"time":"2026-09-21T10:18:54.120459+03:30","price":23778799},{"time":"2026-09-21T10:19:34.040396+03:30","price":23781107},{"time":"2026-09-21T10:19:53.808117+03:30","price":23776490},{"time":"2026-09-21T10:20:34.114996+03:30","price":23774182},{"time":"2026-09-21T10:20:40.535404+03:30","price":23776490},{"time":"2026-09-21T10:21:00.142136+03:30","price":23783416},{"time":"2026-09-21T10:21:40.609406+03:30","price":23769565},{"time":"2026-09-21T10:22:07.534721+03:30","price":23767256},{"time":"2026-09-21T10:22:22.719592+03:30","price":23774182},{"time":"2026-09-21T10:22:43.728442+03:30","price":23781107},{"time":"2026-09-21T10:22:50.459348+03:30","price":23783416},{"time":"2026-09-21T10:23:37.129409+03:30","price":23790341},{"time":"2026-09-21T10:25:22.670289+03:30","price":23785724},{"time":"2026-09-21T10:25:42.947478+03:30","price":23781107},{"time":"2026-09-21T10:26:15.556598+03:30","price":23785724},{"time":"2026-09-21T10:26:28.530048+03:30","price":23783416},{"time":"2026-09-21T10:26:42.554698+03:30","price":23781107},{"time":"2026-09-21T10:27:02.050780+03:30","price":23778799},{"time":"2026-09-21T10:27:08.670757+03:30","price":23776490},{"time":"2026-09-21T10:27:41.269271+03:30","price":23778799},{"time":"2026-09-21T10:27:48.418995+03:30","price":23781107},{"time":"2026-09-21T10:28:08.033283+03:30","price":23783416},{"time":"2026-09-21T10:29:46.877448+03:30","price":23776490},{"time":"2026-09-21T10:30:00.722668+03:30","price":23774182},{"time":"2026-09-21T10:30:33.469012+03:30","price":23776490},{"time":"2026-09-21T10:30:59.537740+03:30","price":23769565},{"time":"2026-09-21T10:31:13.706960+03:30","price":23767256},{"time":"2026-09-21T10:31:20.220839+03:30","price":23764948},{"time":"2026-09-21T10:31:33.193522+03:30","price":23753405},{"time":"2026-09-21T10:31:39.914378+03:30","price":23751097},{"time":"2026-09-21T10:31:59.624775+03:30","price":23748788},{"time":"2026-09-21T10:32:27.193068+03:30","price":23741863},{"time":"2026-09-21T10:32:33.723822+03:30","price":23734937},{"time":"2026-09-21T10:32:53.211923+03:30","price":23728011},{"time":"2026-09-21T10:32:59.693992+03:30","price":23730320},{"time":"2026-09-21T10:33:21.065857+03:30","price":23728011},{"time":"2026-09-21T10:33:27.674467+03:30","price":23725703},{"time":"2026-09-21T10:34:21.355349+03:30","price":23730320},{"time":"2026-09-21T10:35:21.229485+03:30","price":23725703},{"time":"2026-09-21T10:36:08.048577+03:30","price":23709543},{"time":"2026-09-21T10:36:34.122859+03:30","price":23711852},{"time":"2026-09-21T10:36:47.125095+03:30","price":23714160},{"time":"2026-09-21T10:37:21.196769+03:30","price":23718777},{"time":"2026-09-21T10:37:28.034102+03:30","price":23716469},{"time":"2026-09-21T10:37:34.526395+03:30","price":23718777},{"time":"2026-09-21T10:38:28.017166+03:30","price":23732628},{"time":"2026-09-21T10:39:54.430517+03:30","price":23730320},{"time":"2026-09-21T10:40:07.487388+03:30","price":23725703},{"time":"2026-09-21T10:40:28.031483+03:30","price":23718777},{"time":"2026-09-21T10:41:28.449878+03:30","price":23721086},{"time":"2026-09-21T10:41:34.872197+03:30","price":23718777},{"time":"2026-09-21T10:41:54.461694+03:30","price":23714160},{"time":"2026-09-21T10:42:14.378470+03:30","price":23714160},{"time":"2026-09-21T10:42:34.526744+03:30","price":23709543},{"time":"2026-09-21T10:43:07.332636+03:30","price":23695692},{"time":"2026-09-21T10:43:34.249550+03:30","price":23684150},{"time":"2026-09-21T10:43:53.578758+03:30","price":23677224},{"time":"2026-09-21T10:44:26.760753+03:30","price":23679533},{"time":"2026-09-21T10:44:40.511530+03:30","price":23681841},{"time":"2026-09-21T10:45:13.658653+03:30","price":23674916},{"time":"2026-09-21T10:45:33.104534+03:30","price":23679533},{"time":"2026-09-21T10:45:50.278713+03:30","price":23677224},{"time":"2026-09-21T10:45:56.762373+03:30","price":23684150},{"time":"2026-09-21T10:46:22.746516+03:30","price":23674916},{"time":"2026-09-21T10:46:29.364192+03:30","price":23677224},{"time":"2026-09-21T10:47:56.027642+03:30","price":23670299},{"time":"2026-09-21T10:48:15.686177+03:30","price":23663373},{"time":"2026-09-21T10:48:41.644538+03:30","price":23658756},{"time":"2026-09-21T10:49:02.056059+03:30","price":23661065},{"time":"2026-09-21T10:49:21.547995+03:30","price":23654139},{"time":"2026-09-21T10:49:41.283565+03:30","price":23663373},{"time":"2026-09-21T10:49:47.781709+03:30","price":23665682},{"time":"2026-09-21T10:50:28.199452+03:30","price":23661065},{"time":"2026-09-21T10:50:47.778648+03:30","price":23658756},{"time":"2026-09-21T10:51:28.250603+03:30","price":23667990},{"time":"2026-09-21T10:51:47.837257+03:30","price":23670299},{"time":"2026-09-21T10:52:35.270196+03:30","price":23674916},{"time":"2026-09-21T10:52:54.926679+03:30","price":23667990},{"time":"2026-09-21T10:53:08.152580+03:30","price":23670299},{"time":"2026-09-21T10:53:55.348638+03:30","price":23674916},{"time":"2026-09-21T10:54:22.449709+03:30","price":23681841},{"time":"2026-09-21T10:54:29.124178+03:30","price":23688767},{"time":"2026-09-21T10:54:48.573627+03:30","price":23681841},{"time":"2026-09-21T10:54:55.022519+03:30","price":23674916},{"time":"2026-09-21T10:55:08.027726+03:30","price":23677224},{"time":"2026-09-21T10:56:01.364850+03:30","price":23665682},{"time":"2026-09-21T10:56:21.727637+03:30","price":23656448},{"time":"2026-09-21T10:56:48.304994+03:30","price":23658756},{"time":"2026-09-21T10:57:14.420636+03:30","price":23649522},{"time":"2026-09-21T10:57:35.120455+03:30","price":23644905},{"time":"2026-09-21T10:57:41.614494+03:30","price":23637980},{"time":"2026-09-21T10:58:01.145923+03:30","price":23644905},{"time":"2026-09-21T10:58:07.580968+03:30","price":23642597},{"time":"2026-09-21T10:58:14.088939+03:30","price":23647214},{"time":"2026-09-21T10:59:00.296617+03:30","price":23637980},{"time":"2026-09-21T10:59:13.879560+03:30","price":23635671},{"time":"2026-09-21T10:59:33.316900+03:30","price":23640288},{"time":"2026-09-21T10:59:53.608230+03:30","price":23637980},{"time":"2026-09-21T11:00:07.026790+03:30","price":23631054},{"time":"2026-09-21T11:00:46.769847+03:30","price":23635671},{"time":"2026-09-21T11:01:13.083055+03:30","price":23624129},{"time":"2026-09-21T11:01:19.654558+03:30","price":23621820},{"time":"2026-09-21T11:01:59.648818+03:30","price":23612586},{"time":"2026-09-21T11:02:06.493169+03:30","price":23614895},{"time":"2026-09-21T11:02:25.851409+03:30","price":23619512},{"time":"2026-09-21T11:02:38.940870+03:30","price":23626437},{"time":"2026-09-21T11:02:51.913214+03:30","price":23633363},{"time":"2026-09-21T11:03:31.348167+03:30","price":23647214},{"time":"2026-09-21T11:03:57.391522+03:30","price":23649522},{"time":"2026-09-21T11:04:11.227096+03:30","price":23647214},{"time":"2026-09-21T11:04:17.748096+03:30","price":23644905},{"time":"2026-09-21T11:04:44.001500+03:30","price":23649522},{"time":"2026-09-21T11:05:03.566808+03:30","price":23647214},{"time":"2026-09-21T11:05:10.807223+03:30","price":23649522},{"time":"2026-09-21T11:05:23.782813+03:30","price":23654139},{"time":"2026-09-21T11:05:43.350078+03:30","price":23640288},{"time":"2026-09-21T11:06:16.761582+03:30","price":23649522},{"time":"2026-09-21T11:06:30.153926+03:30","price":23647214},{"time":"2026-09-21T11:06:43.247091+03:30","price":23649522},{"time":"2026-09-21T11:07:02.637351+03:30","price":23647214},{"time":"2026-09-21T11:07:56.974981+03:30","price":23642597},{"time":"2026-09-21T11:08:03.645702+03:30","price":23644905},{"time":"2026-09-21T11:08:38.472687+03:30","price":23635671},{"time":"2026-09-21T11:08:44.842803+03:30","price":23637980},{"time":"2026-09-21T11:08:58.076408+03:30","price":23640288},{"time":"2026-09-21T11:09:31.810556+03:30","price":23649522},{"time":"2026-09-21T11:09:38.350861+03:30","price":23654139},{"time":"2026-09-21T11:10:25.342830+03:30","price":23661065},{"time":"2026-09-21T11:10:58.170164+03:30","price":23672607},{"time":"2026-09-21T11:11:31.787693+03:30","price":23684150},{"time":"2026-09-21T11:11:51.193796+03:30","price":23688767},{"time":"2026-09-21T11:12:10.938676+03:30","price":23693384},{"time":"2026-09-21T11:12:17.392937+03:30","price":23695692},{"time":"2026-09-21T11:12:23.993718+03:30","price":23688767},{"time":"2026-09-21T11:12:38.413629+03:30","price":23679533},{"time":"2026-09-21T11:12:57.965115+03:30","price":23686458},{"time":"2026-09-21T11:13:31.031470+03:30","price":23702618},{"time":"2026-09-21T11:13:44.958160+03:30","price":23716469},{"time":"2026-09-21T11:13:51.435363+03:30","price":23709543},{"time":"2026-09-21T11:13:57.888154+03:30","price":23714160},{"time":"2026-09-21T11:14:30.924040+03:30","price":23702618},{"time":"2026-09-21T11:14:51.264444+03:30","price":23721086},{"time":"2026-09-21T11:15:17.323839+03:30","price":23711852},{"time":"2026-09-21T11:15:23.807026+03:30","price":23718777},{"time":"2026-09-21T11:15:36.975219+03:30","price":23714160},{"time":"2026-09-21T11:16:03.857638+03:30","price":23695692},{"time":"2026-09-21T11:16:23.405103+03:30","price":23693384},{"time":"2026-09-21T11:16:29.846102+03:30","price":23679533},{"time":"2026-09-21T11:16:36.415856+03:30","price":23688767},{"time":"2026-09-21T11:16:49.338924+03:30","price":23679533},{"time":"2026-09-21T11:17:03.053982+03:30","price":23674916},{"time":"2026-09-21T11:17:35.891631+03:30","price":23686458},{"time":"2026-09-21T11:17:42.441199+03:30","price":23688767},{"time":"2026-09-21T11:17:48.918382+03:30","price":23698001},{"time":"2026-09-21T11:18:35.371201+03:30","price":23693384},{"time":"2026-09-21T11:19:08.698339+03:30","price":23686458},{"time":"2026-09-21T11:19:34.974804+03:30","price":23693384},{"time":"2026-09-21T11:19:41.721770+03:30","price":23695692},{"time":"2026-09-21T11:20:07.892177+03:30","price":23702618},{"time":"2026-09-21T11:20:41.199381+03:30","price":23686458},{"time":"2026-09-21T11:21:00.801230+03:30","price":23688767},{"time":"2026-09-21T11:21:21.573540+03:30","price":23693384},{"time":"2026-09-21T11:22:00.861040+03:30","price":23686458},{"time":"2026-09-21T11:22:34.170481+03:30","price":23681841},{"time":"2026-09-21T11:22:40.675262+03:30","price":23679533},{"time":"2026-09-21T11:22:53.649132+03:30","price":23684150},{"time":"2026-09-21T11:23:13.788613+03:30","price":23684150},{"time":"2026-09-21T11:23:41.583057+03:30","price":23691075},{"time":"2026-09-21T11:23:54.544349+03:30","price":23695692},{"time":"2026-09-21T11:24:07.572215+03:30","price":23698001},{"time":"2026-09-21T11:24:41.231637+03:30","price":23700309},{"time":"2026-09-21T11:24:54.124812+03:30","price":23702618},{"time":"2026-09-21T11:25:07.082908+03:30","price":23707235},{"time":"2026-09-21T11:25:13.574965+03:30","price":23709543},{"time":"2026-09-21T11:25:34.265650+03:30","price":23714160},{"time":"2026-09-21T11:25:41.877597+03:30","price":23716469},{"time":"2026-09-21T11:26:21.038784+03:30","price":23723394},{"time":"2026-09-21T11:26:40.706015+03:30","price":23718777},{"time":"2026-09-21T11:26:48.018445+03:30","price":23714160},{"time":"2026-09-21T11:27:46.853707+03:30","price":23698001},{"time":"2026-09-21T11:27:54.159613+03:30","price":23695692},{"time":"2026-09-21T11:28:07.138391+03:30","price":23693384},{"time":"2026-09-21T11:28:33.315369+03:30","price":23700309},{"time":"2026-09-21T11:28:46.372745+03:30","price":23698001},{"time":"2026-09-21T11:28:52.830479+03:30","price":23693384},{"time":"2026-09-21T11:29:51.735230+03:30","price":23688767},{"time":"2026-09-21T11:29:58.250202+03:30","price":23691075},{"time":"2026-09-21T11:30:11.967734+03:30","price":23693384},{"time":"2026-09-21T11:30:57.736047+03:30","price":23698001},{"time":"2026-09-21T11:31:11.670218+03:30","price":23700309},{"time":"2026-09-21T11:31:50.842855+03:30","price":23707235},{"time":"2026-09-21T11:32:31.351060+03:30","price":23711852},{"time":"2026-09-21T11:32:44.294015+03:30","price":23709543},{"time":"2026-09-21T11:32:57.435572+03:30","price":23714160},{"time":"2026-09-21T11:33:24.890632+03:30","price":23718777},{"time":"2026-09-21T11:33:39.757586+03:30","price":23716469},{"time":"2026-09-21T11:34:26.520695+03:30","price":23707235},{"time":"2026-09-21T11:34:46.782123+03:30","price":23704926},{"time":"2026-09-21T11:35:40.317891+03:30","price":23691075},{"time":"2026-09-21T11:35:59.978632+03:30","price":23684150},{"time":"2026-09-21T11:37:01.894637+03:30","price":23686458},{"time":"2026-09-21T11:37:15.309862+03:30","price":23691075},{"time":"2026-09-21T11:37:56.468341+03:30","price":23686458},{"time":"2026-09-21T11:38:03.468383+03:30","price":23688767},{"time":"2026-09-21T11:38:16.406734+03:30","price":23700309},{"time":"2026-09-21T11:38:23.712312+03:30","price":23702618},{"time":"2026-09-21T11:38:57.297185+03:30","price":23704926},{"time":"2026-09-21T11:39:31.531290+03:30","price":23707235},{"time":"2026-09-21T11:39:57.754258+03:30","price":23700309},{"time":"2026-09-21T11:40:25.561208+03:30","price":23693384},{"time":"2026-09-21T11:40:38.476906+03:30","price":23691075},{"time":"2026-09-21T11:41:04.697991+03:30","price":23686458},{"time":"2026-09-21T11:42:04.579401+03:30","price":23693384},{"time":"2026-09-21T11:42:30.487584+03:30","price":23695692},{"time":"2026-09-21T11:42:51.012582+03:30","price":23700309},{"time":"2026-09-21T11:43:23.819152+03:30","price":23693384},{"time":"2026-09-21T11:44:17.112597+03:30","price":23695692},{"time":"2026-09-21T11:44:57.668660+03:30","price":23688767},{"time":"2026-09-21T11:45:49.906536+03:30","price":23686458},{"time":"2026-09-21T11:46:42.890112+03:30","price":23698001},{"time":"2026-09-21T11:46:55.930197+03:30","price":23695692},{"time":"2026-09-21T11:47:42.041980+03:30","price":23693384},{"time":"2026-09-21T11:50:00.830778+03:30","price":23707235},{"time":"2026-09-21T11:51:00.622200+03:30","price":23702618},{"time":"2026-09-21T11:51:20.208303+03:30","price":23707235},{"time":"2026-09-21T11:51:33.841882+03:30","price":23711852},{"time":"2026-09-21T11:52:53.422384+03:30","price":23711852},{"time":"2026-09-21T11:53:40.829800+03:30","price":23709543},{"time":"2026-09-21T11:54:33.935373+03:30","price":23718777},{"time":"2026-09-21T11:55:07.088732+03:30","price":23721086},{"time":"2026-09-21T11:55:27.178550+03:30","price":23723394},{"time":"2026-09-21T11:56:20.415913+03:30","price":23709543},{"time":"2026-09-21T11:56:54.416875+03:30","price":23721086},{"time":"2026-09-21T11:57:00.852172+03:30","price":23723394},{"time":"2026-09-21T11:57:07.385861+03:30","price":23728011},{"time":"2026-09-21T11:57:54.825317+03:30","price":23716469},{"time":"2026-09-21T11:58:01.351775+03:30","price":23721086},{"time":"2026-09-21T11:58:40.923750+03:30","price":23744171},{"time":"2026-09-21T11:58:55.197252+03:30","price":23755714},{"time":"2026-09-21T11:59:14.524431+03:30","price":23748788},{"time":"2026-09-21T11:59:34.019674+03:30","price":23751097},{"time":"2026-09-21T11:59:40.528480+03:30","price":23753405},{"time":"2026-09-21T12:00:13.732704+03:30","price":23748788},{"time":"2026-09-21T12:00:20.268741+03:30","price":23751097},{"time":"2026-09-21T12:00:33.155360+03:30","price":23753405},{"time":"2026-09-21T12:01:07.002108+03:30","price":23744171},{"time":"2026-09-21T12:01:32.993540+03:30","price":23751097},{"time":"2026-09-21T12:01:52.611516+03:30","price":23744171},{"time":"2026-09-21T12:02:33.315477+03:30","price":23758022},{"time":"2026-09-21T12:02:53.274233+03:30","price":23755714},{"time":"2026-09-21T12:03:14.235407+03:30","price":23753405},{"time":"2026-09-21T12:03:40.399918+03:30","price":23760331},{"time":"2026-09-21T12:04:14.862457+03:30","price":23755714},{"time":"2026-09-21T12:04:40.917804+03:30","price":23751097},{"time":"2026-09-21T12:05:00.801501+03:30","price":23758022},{"time":"2026-09-21T12:05:14.722936+03:30","price":23755714},{"time":"2026-09-21T12:05:41.041170+03:30","price":23748788},{"time":"2026-09-21T12:06:00.706827+03:30","price":23739554},{"time":"2026-09-21T12:06:14.717323+03:30","price":23741863},{"time":"2026-09-21T12:06:28.152828+03:30","price":23744171},{"time":"2026-09-21T12:07:00.814556+03:30","price":23744171},{"time":"2026-09-21T12:07:14.458769+03:30","price":23741863},{"time":"2026-09-21T12:07:46.904574+03:30","price":23734937},{"time":"2026-09-21T12:07:53.708073+03:30","price":23737245},{"time":"2026-09-21T12:08:07.138476+03:30","price":23739554},{"time":"2026-09-21T12:08:27.458066+03:30","price":23734937},{"time":"2026-09-21T12:08:47.135495+03:30","price":23737245},{"time":"2026-09-21T12:09:34.763445+03:30","price":23734937},{"time":"2026-09-21T12:09:54.884480+03:30","price":23732628},{"time":"2026-09-21T12:10:22.547322+03:30","price":23732628},{"time":"2026-09-21T12:10:42.143531+03:30","price":23725703},{"time":"2026-09-21T12:11:54.901688+03:30","price":23693384},{"time":"2026-09-21T12:12:21.084619+03:30","price":23698001},{"time":"2026-09-21T12:12:28.306127+03:30","price":23691075},{"time":"2026-09-21T12:13:07.286736+03:30","price":23684150},{"time":"2026-09-21T12:13:34.449889+03:30","price":23674916},{"time":"2026-09-21T12:14:07.337297+03:30","price":23663373},{"time":"2026-09-21T12:14:20.590358+03:30","price":23672607},{"time":"2026-09-21T12:15:19.955374+03:30","price":23670299},{"time":"2026-09-21T12:16:06.208440+03:30","price":23667990},{"time":"2026-09-21T12:16:12.832441+03:30","price":23665682},{"time":"2026-09-21T12:16:26.025212+03:30","price":23663373},{"time":"2026-09-21T12:16:59.022799+03:30","price":23665682},{"time":"2026-09-21T12:17:18.456775+03:30","price":23656448},{"time":"2026-09-21T12:17:25.235853+03:30","price":23658756},{"time":"2026-09-21T12:18:04.767565+03:30","price":23649522},{"time":"2026-09-21T12:18:11.258452+03:30","price":23640288},{"time":"2026-09-21T12:18:30.649265+03:30","price":23637980},{"time":"2026-09-21T12:19:56.505931+03:30","price":23651831},{"time":"2026-09-21T12:20:03.944521+03:30","price":23654139},{"time":"2026-09-21T12:20:10.500240+03:30","price":23656448},{"time":"2026-09-21T12:20:43.199053+03:30","price":23672607},{"time":"2026-09-21T12:20:49.607346+03:30","price":23677224},{"time":"2026-09-21T12:20:56.093774+03:30","price":23670299},{"time":"2026-09-21T12:21:29.605964+03:30","price":23677224},{"time":"2026-09-21T12:21:55.532104+03:30","price":23679533},{"time":"2026-09-21T12:22:08.626294+03:30","price":23684150},{"time":"2026-09-21T12:22:55.359673+03:30","price":23695692},{"time":"2026-09-21T12:23:41.578982+03:30","price":23700309},{"time":"2026-09-21T12:26:23.061220+03:30","price":23707235},{"time":"2026-09-21T12:26:36.925661+03:30","price":23702618},{"time":"2026-09-21T12:27:02.903767+03:30","price":23700309},{"time":"2026-09-21T12:27:16.526666+03:30","price":23695692},{"time":"2026-09-21T12:28:16.114705+03:30","price":23698001},{"time":"2026-09-21T12:30:16.810367+03:30","price":23693384},{"time":"2026-09-21T12:30:50.515636+03:30","price":23686458},{"time":"2026-09-21T12:31:03.624904+03:30","price":23681841},{"time":"2026-09-21T12:31:29.940464+03:30","price":23677224},{"time":"2026-09-21T12:33:16.350890+03:30","price":23691075},{"time":"2026-09-21T12:33:29.417246+03:30","price":23688767},{"time":"2026-09-21T12:34:09.579058+03:30","price":23684150},{"time":"2026-09-21T12:35:09.830063+03:30","price":23677224},{"time":"2026-09-21T12:35:23.129399+03:30","price":23681841},{"time":"2026-09-21T12:35:29.631784+03:30","price":23684150},{"time":"2026-09-21T12:36:32.440998+03:30","price":23679533},{"time":"2026-09-21T12:36:45.448190+03:30","price":23677224},{"time":"2026-09-21T12:36:58.478055+03:30","price":23674916},{"time":"2026-09-21T12:37:45.433652+03:30","price":23670299},{"time":"2026-09-21T12:37:51.871532+03:30","price":23665682},{"time":"2026-09-21T12:38:05.118987+03:30","price":23651831},{"time":"2026-09-21T12:38:12.842934+03:30","price":23649522},{"time":"2026-09-21T12:38:32.508352+03:30","price":23642597},{"time":"2026-09-21T12:38:52.205242+03:30","price":23651831},{"time":"2026-09-21T12:39:32.202043+03:30","price":23658756},{"time":"2026-09-21T12:40:11.603752+03:30","price":23665682},{"time":"2026-09-21T12:40:50.262874+03:30","price":23658756},{"time":"2026-09-21T12:40:57.263296+03:30","price":23661065},{"time":"2026-09-21T12:41:29.262207+03:30","price":23667990},{"time":"2026-09-21T12:42:01.785121+03:30","price":23672607},{"time":"2026-09-21T12:42:35.289057+03:30","price":23665682},{"time":"2026-09-21T12:42:42.275709+03:30","price":23667990},{"time":"2026-09-21T12:42:55.323032+03:30","price":23665682},{"time":"2026-09-21T12:43:15.179835+03:30","price":23661065},{"time":"2026-09-21T12:43:29.360947+03:30","price":23658756},{"time":"2026-09-21T12:43:42.328916+03:30","price":23661065},{"time":"2026-09-21T12:44:14.820453+03:30","price":23654139},{"time":"2026-09-21T12:44:41.699769+03:30","price":23651831},{"time":"2026-09-21T12:45:21.206868+03:30","price":23656448},{"time":"2026-09-21T12:45:34.254610+03:30","price":23661065},{"time":"2026-09-21T12:47:20.821759+03:30","price":23667990},{"time":"2026-09-21T12:47:33.977290+03:30","price":23670299},{"time":"2026-09-21T12:48:00.840031+03:30","price":23672607},{"time":"2026-09-21T12:48:46.681802+03:30","price":23677224},{"time":"2026-09-21T12:49:20.096789+03:30","price":23679533},{"time":"2026-09-21T12:49:33.114406+03:30","price":23674916},{"time":"2026-09-21T12:50:13.805458+03:30","price":23670299},{"time":"2026-09-21T12:50:52.788994+03:30","price":23661065},{"time":"2026-09-21T12:51:40.246700+03:30","price":23672607},{"time":"2026-09-21T12:52:26.985884+03:30","price":23663373},{"time":"2026-09-21T12:52:41.057021+03:30","price":23661065},{"time":"2026-09-21T12:52:47.531603+03:30","price":23654139},{"time":"2026-09-21T12:53:07.783783+03:30","price":23663373},{"time":"2026-09-21T12:53:20.816416+03:30","price":23665682},{"time":"2026-09-21T12:53:46.771348+03:30","price":23661065},{"time":"2026-09-21T12:54:14.482894+03:30","price":23647214},{"time":"2026-09-21T12:54:20.986939+03:30","price":23644905},{"time":"2026-09-21T12:54:27.445076+03:30","price":23640288},{"time":"2026-09-21T12:54:53.510995+03:30","price":23647214},{"time":"2026-09-21T12:55:21.020252+03:30","price":23644905},{"time":"2026-09-21T12:55:53.505225+03:30","price":23640288},{"time":"2026-09-21T12:56:00.027927+03:30","price":23647214},{"time":"2026-09-21T12:56:07.766505+03:30","price":23649522},{"time":"2026-09-21T12:56:40.341424+03:30","price":23654139},{"time":"2026-09-21T12:57:14.313447+03:30","price":23656448},{"time":"2026-09-21T12:57:34.091849+03:30","price":23649522},{"time":"2026-09-21T12:57:54.304675+03:30","price":23651831},{"time":"2026-09-21T12:58:34.207365+03:30","price":23654139},{"time":"2026-09-21T12:58:58.824975+03:30","price":23656448},{"time":"2026-09-21T12:59:19.227900+03:30","price":23651831},{"time":"2026-09-21T12:59:25.766398+03:30","price":23647214},{"time":"2026-09-21T12:59:32.267641+03:30","price":23644905},{"time":"2026-09-21T12:59:45.226630+03:30","price":23642597},{"time":"2026-09-21T13:00:05.354015+03:30","price":23637980},{"time":"2026-09-21T13:00:18.252647+03:30","price":23642597},{"time":"2026-09-21T13:00:38.427398+03:30","price":23640288},{"time":"2026-09-21T13:00:58.069235+03:30","price":23640288},{"time":"2026-09-21T13:01:24.148359+03:30","price":23637980},{"time":"2026-09-21T13:02:04.052121+03:30","price":23642597},{"time":"2026-09-21T13:02:37.521422+03:30","price":23640288},{"time":"2026-09-21T13:03:44.037689+03:30","price":23633363},{"time":"2026-09-21T13:04:23.117591+03:30","price":23631054},{"time":"2026-09-21T13:05:03.101039+03:30","price":23637980},{"time":"2026-09-21T13:05:29.634191+03:30","price":23626437},{"time":"2026-09-21T13:05:36.277605+03:30","price":23633363},{"time":"2026-09-21T13:05:42.762127+03:30","price":23628746},{"time":"2026-09-21T13:06:23.076823+03:30","price":23621820},{"time":"2026-09-21T13:06:29.505300+03:30","price":23624129},{"time":"2026-09-21T13:07:03.582679+03:30","price":23614895},{"time":"2026-09-21T13:07:36.051503+03:30","price":23619512},{"time":"2026-09-21T13:07:42.523122+03:30","price":23621820},{"time":"2026-09-21T13:07:56.285460+03:30","price":23624129},{"time":"2026-09-21T13:08:22.315938+03:30","price":23619512},{"time":"2026-09-21T13:08:35.372932+03:30","price":23621820},{"time":"2026-09-21T13:08:55.315416+03:30","price":23626437},{"time":"2026-09-21T13:09:02.577204+03:30","price":23624129},{"time":"2026-09-21T13:09:48.159728+03:30","price":23624129},{"time":"2026-09-21T13:10:01.274515+03:30","price":23619512},{"time":"2026-09-21T13:10:35.092652+03:30","price":23633363},{"time":"2026-09-21T13:11:09.249260+03:30","price":23637980},{"time":"2026-09-21T13:11:35.213158+03:30","price":23642597},{"time":"2026-09-21T13:12:01.526514+03:30","price":23649522},{"time":"2026-09-21T13:12:16.671055+03:30","price":23647214},{"time":"2026-09-21T13:12:36.155756+03:30","price":23644905},{"time":"2026-09-21T13:14:02.350377+03:30","price":23640288},{"time":"2026-09-21T13:14:16.059048+03:30","price":23647214},{"time":"2026-09-21T13:15:14.482759+03:30","price":23658756},{"time":"2026-09-21T13:15:28.401952+03:30","price":23656448},{"time":"2026-09-21T13:16:28.248722+03:30","price":23651831},{"time":"2026-09-21T13:16:54.251911+03:30","price":23663373},{"time":"2026-09-21T13:17:46.975969+03:30","price":23658756},{"time":"2026-09-21T13:17:53.455134+03:30","price":23656448},{"time":"2026-09-21T13:19:13.575478+03:30","price":23654139},{"time":"2026-09-21T13:19:59.998872+03:30","price":23654139},{"time":"2026-09-21T13:20:07.189720+03:30","price":23651831},{"time":"2026-09-21T13:20:33.348842+03:30","price":23642597},{"time":"2026-09-21T13:20:39.817668+03:30","price":23640288},{"time":"2026-09-21T13:21:00.146159+03:30","price":23637980},{"time":"2026-09-21T13:22:00.381836+03:30","price":23647214},{"time":"2026-09-21T13:22:47.247713+03:30","price":23661065},{"time":"2026-09-21T13:24:53.118694+03:30","price":23654139},{"time":"2026-09-21T13:25:11.930637+03:30","price":23647214},{"time":"2026-09-21T13:25:38.077298+03:30","price":23644905},{"time":"2026-09-21T13:26:04.247171+03:30","price":23637980},{"time":"2026-09-21T13:26:24.925193+03:30","price":23628746},{"time":"2026-09-21T13:27:12.393801+03:30","price":23631054},{"time":"2026-09-21T13:28:13.031267+03:30","price":23640288},{"time":"2026-09-21T13:29:05.642872+03:30","price":23642597},{"time":"2026-09-21T13:29:26.664399+03:30","price":23644905},{"time":"2026-09-21T13:29:59.753679+03:30","price":23640288},{"time":"2026-09-21T13:30:21.462990+03:30","price":23642597},{"time":"2026-09-21T13:30:54.236886+03:30","price":23640288},{"time":"2026-09-21T13:31:28.115244+03:30","price":23642597},{"time":"2026-09-21T13:31:41.297104+03:30","price":23637980},{"time":"2026-09-21T13:32:21.756950+03:30","price":23633363},{"time":"2026-09-21T13:32:34.691633+03:30","price":23637980},{"time":"2026-09-21T13:33:07.466191+03:30","price":23644905},{"time":"2026-09-21T13:33:22.269503+03:30","price":23647214},{"time":"2026-09-21T13:34:14.745474+03:30","price":23644905},{"time":"2026-09-21T13:34:29.073575+03:30","price":23647214},{"time":"2026-09-21T13:34:55.718669+03:30","price":23649522},{"time":"2026-09-21T13:35:36.790060+03:30","price":23658756},{"time":"2026-09-21T13:35:43.623951+03:30","price":23651831},{"time":"2026-09-21T13:36:16.548391+03:30","price":23649522},{"time":"2026-09-21T13:36:57.215373+03:30","price":23654139},{"time":"2026-09-21T13:37:19.198377+03:30","price":23658756},{"time":"2026-09-21T13:37:34.465252+03:30","price":23663373},{"time":"2026-09-21T13:37:41.076099+03:30","price":23665682},{"time":"2026-09-21T13:37:54.072638+03:30","price":23672607},{"time":"2026-09-21T13:38:55.355374+03:30","price":23679533},{"time":"2026-09-21T13:39:21.213710+03:30","price":23670299},{"time":"2026-09-21T13:39:29.039847+03:30","price":23672607},{"time":"2026-09-21T13:39:55.300860+03:30","price":23677224},{"time":"2026-09-21T13:40:15.097555+03:30","price":23681841},{"time":"2026-09-21T13:40:21.833358+03:30","price":23677224},{"time":"2026-09-21T13:41:23.034166+03:30","price":23670299},{"time":"2026-09-21T13:41:30.758056+03:30","price":23674916},{"time":"2026-09-21T13:42:17.876983+03:30","price":23677224},{"time":"2026-09-21T13:43:12.343435+03:30","price":23681841},{"time":"2026-09-21T13:43:45.950795+03:30","price":23688767},{"time":"2026-09-21T13:44:25.503639+03:30","price":23702618},{"time":"2026-09-21T13:45:31.843795+03:30","price":23698001},{"time":"2026-09-21T13:45:39.624571+03:30","price":23695692},{"time":"2026-09-21T13:46:46.137721+03:30","price":23700309},{"time":"2026-09-21T13:46:59.028210+03:30","price":23695692},{"time":"2026-09-21T13:47:05.451040+03:30","price":23698001},{"time":"2026-09-21T13:47:37.924997+03:30","price":23695692},{"time":"2026-09-21T13:48:30.917922+03:30","price":23700309},{"time":"2026-09-21T13:48:37.500528+03:30","price":23702618},{"time":"2026-09-21T13:49:49.763029+03:30","price":23693384},{"time":"2026-09-21T13:49:56.976014+03:30","price":23691075},{"time":"2026-09-21T13:50:03.447032+03:30","price":23688767},{"time":"2026-09-21T13:50:09.970994+03:30","price":23686458},{"time":"2026-09-21T13:50:36.180409+03:30","price":23684150},{"time":"2026-09-21T13:50:49.157359+03:30","price":23681841},{"time":"2026-09-21T13:51:09.288533+03:30","price":23686458},{"time":"2026-09-21T13:51:28.833636+03:30","price":23681841},{"time":"2026-09-21T13:51:35.438394+03:30","price":23677224},{"time":"2026-09-21T13:51:55.217450+03:30","price":23684150},{"time":"2026-09-21T13:52:15.821811+03:30","price":23681841},{"time":"2026-09-21T13:52:22.362044+03:30","price":23679533},{"time":"2026-09-21T13:52:55.456913+03:30","price":23681841},{"time":"2026-09-21T13:53:02.273240+03:30","price":23684150},{"time":"2026-09-21T13:53:48.664301+03:30","price":23688767},{"time":"2026-09-21T13:54:41.711334+03:30","price":23684150},{"time":"2026-09-21T13:54:48.189969+03:30","price":23686458},{"time":"2026-09-21T13:55:47.969214+03:30","price":23674916},{"time":"2026-09-21T13:56:20.721149+03:30","price":23677224},{"time":"2026-09-21T13:56:28.041440+03:30","price":23674916},{"time":"2026-09-21T13:57:34.485229+03:30","price":23681841},{"time":"2026-09-21T13:57:54.087753+03:30","price":23679533},{"time":"2026-09-21T13:58:26.967874+03:30","price":23677224},{"time":"2026-09-21T13:59:01.227510+03:30","price":23672607},{"time":"2026-09-21T13:59:14.328211+03:30","price":23670299},{"time":"2026-09-21T13:59:27.561562+03:30","price":23674916},{"time":"2026-09-21T13:59:54.745019+03:30","price":23665682},{"time":"2026-09-21T14:00:07.751736+03:30","price":23665682},{"time":"2026-09-21T14:00:20.703241+03:30","price":23663373},{"time":"2026-09-21T14:00:27.235286+03:30","price":23658756},{"time":"2026-09-21T14:01:41.951835+03:30","price":23656448},{"time":"2026-09-21T14:01:48.466375+03:30","price":23654139},{"time":"2026-09-21T14:03:21.272742+03:30","price":23644905},{"time":"2026-09-21T14:03:48.512745+03:30","price":23647214},{"time":"2026-09-21T14:04:47.257202+03:30","price":23637980},{"time":"2026-09-21T14:05:14.533336+03:30","price":23633363},{"time":"2026-09-21T14:05:47.950339+03:30","price":23628746},{"time":"2026-09-21T14:06:57.012864+03:30","price":23637980},{"time":"2026-09-21T14:07:10.007598+03:30","price":23644905},{"time":"2026-09-21T14:07:43.408936+03:30","price":23647214},{"time":"2026-09-21T14:08:04.675354+03:30","price":23651831},{"time":"2026-09-21T14:08:11.135967+03:30","price":23647214},{"time":"2026-09-21T14:08:17.770060+03:30","price":23644905},{"time":"2026-09-21T14:09:04.474168+03:30","price":23647214},{"time":"2026-09-21T14:09:57.859400+03:30","price":23644905},{"time":"2026-09-21T14:10:25.223187+03:30","price":23647214},{"time":"2026-09-21T14:10:58.349525+03:30","price":23654139},{"time":"2026-09-21T14:11:12.308149+03:30","price":23656448},{"time":"2026-09-21T14:11:38.591089+03:30","price":23658756},{"time":"2026-09-21T14:12:25.823190+03:30","price":23663373},{"time":"2026-09-21T14:12:32.580204+03:30","price":23665682},{"time":"2026-09-21T14:12:39.113803+03:30","price":23661065},{"time":"2026-09-21T14:13:05.953917+03:30","price":23656448},{"time":"2026-09-21T14:13:26.539184+03:30","price":23656448},{"time":"2026-09-21T14:13:40.113533+03:30","price":23654139},{"time":"2026-09-21T14:13:46.951689+03:30","price":23656448},{"time":"2026-09-21T14:14:07.580689+03:30","price":23654139},{"time":"2026-09-21T14:14:34.797202+03:30","price":23661065},{"time":"2026-09-21T14:14:54.277449+03:30","price":23658756},{"time":"2026-09-21T14:15:01.286423+03:30","price":23661065},{"time":"2026-09-21T14:15:55.544450+03:30","price":23667990},{"time":"2026-09-21T14:16:16.244578+03:30","price":23663373},{"time":"2026-09-21T14:16:22.793446+03:30","price":23667990},{"time":"2026-09-21T14:16:49.119364+03:30","price":23674916},{"time":"2026-09-21T14:17:22.245802+03:30","price":23665682},{"time":"2026-09-21T14:18:07.726783+03:30","price":23661065},{"time":"2026-09-21T14:18:21.714486+03:30","price":23654139},{"time":"2026-09-21T14:18:42.041108+03:30","price":23658756},{"time":"2026-09-21T14:19:01.490729+03:30","price":23667990},{"time":"2026-09-21T14:19:54.977934+03:30","price":23663373},{"time":"2026-09-21T14:20:14.916995+03:30","price":23661065},{"time":"2026-09-21T14:20:28.760378+03:30","price":23656448},{"time":"2026-09-21T14:20:48.395991+03:30","price":23647214},{"time":"2026-09-21T14:21:08.126546+03:30","price":23649522},{"time":"2026-09-21T14:21:28.607063+03:30","price":23647214},{"time":"2026-09-21T14:21:35.153468+03:30","price":23644905},{"time":"2026-09-21T14:22:28.742446+03:30","price":23642597},{"time":"2026-09-21T14:22:35.303638+03:30","price":23644905},{"time":"2026-09-21T14:22:55.538146+03:30","price":23644905},{"time":"2026-09-21T14:23:15.350263+03:30","price":23647214},{"time":"2026-09-21T14:23:42.503728+03:30","price":23637980},{"time":"2026-09-21T14:24:29.563977+03:30","price":23637980},{"time":"2026-09-21T14:24:55.877920+03:30","price":23640288},{"time":"2026-09-21T14:25:42.715646+03:30","price":23631054},{"time":"2026-09-21T14:26:21.925465+03:30","price":23633363},{"time":"2026-09-21T14:26:28.537774+03:30","price":23631054},{"time":"2026-09-21T14:27:21.472949+03:30","price":23635671},{"time":"2026-09-21T14:27:34.537178+03:30","price":23631054},{"time":"2026-09-21T14:28:07.936463+03:30","price":23633363},{"time":"2026-09-21T14:28:40.867996+03:30","price":23631054},{"time":"2026-09-21T14:28:49.259788+03:30","price":23633363},{"time":"2026-09-21T14:29:29.040698+03:30","price":23619512},{"time":"2026-09-21T14:31:16.629485+03:30","price":23624129},{"time":"2026-09-21T14:31:36.150086+03:30","price":23617203},{"time":"2026-09-21T14:31:49.941796+03:30","price":23612586},{"time":"2026-09-21T14:32:43.214968+03:30","price":23607969},{"time":"2026-09-21T14:33:03.462427+03:30","price":23605660},{"time":"2026-09-21T14:33:30.252091+03:30","price":23603352},{"time":"2026-09-21T14:33:43.452654+03:30","price":23601043},{"time":"2026-09-21T14:34:23.001613+03:30","price":23591809},{"time":"2026-09-21T14:34:56.730284+03:30","price":23584884},{"time":"2026-09-21T14:35:03.396314+03:30","price":23580267},{"time":"2026-09-21T14:35:23.558936+03:30","price":23582575},{"time":"2026-09-21T14:35:36.973398+03:30","price":23584884},{"time":"2026-09-21T14:36:30.632780+03:30","price":23584884},{"time":"2026-09-21T14:37:43.973155+03:30","price":23582575},{"time":"2026-09-21T14:38:20.415527+03:30","price":23584884},{"time":"2026-09-21T14:39:07.750700+03:30","price":23584884},{"time":"2026-09-21T14:39:14.465260+03:30","price":23571033},{"time":"2026-09-21T14:40:08.704569+03:30","price":23577958},{"time":"2026-09-21T14:40:15.373997+03:30","price":23584884},{"time":"2026-09-21T14:40:41.721102+03:30","price":23582575},{"time":"2026-09-21T14:41:09.199963+03:30","price":23577958},{"time":"2026-09-21T14:41:42.480978+03:30","price":23584884},{"time":"2026-09-21T14:42:09.518213+03:30","price":23589501},{"time":"2026-09-21T14:42:35.819247+03:30","price":23596426},{"time":"2026-09-21T14:42:49.136888+03:30","price":23594118},{"time":"2026-09-21T14:43:29.495644+03:30","price":23596426},{"time":"2026-09-21T14:44:35.684872+03:30","price":23596426},{"time":"2026-09-21T14:44:42.107325+03:30","price":23584884},{"time":"2026-09-21T14:45:22.211784+03:30","price":23596426},{"time":"2026-09-21T14:46:01.284303+03:30","price":23601043},{"time":"2026-09-21T14:46:39.967845+03:30","price":23603352},{"time":"2026-09-21T14:47:53.505519+03:30","price":23610277},{"time":"2026-09-21T14:48:26.937121+03:30","price":23603352},{"time":"2026-09-21T14:49:13.725514+03:30","price":23612586},{"time":"2026-09-21T14:52:28.294724+03:30","price":23603352},{"time":"2026-09-21T14:52:55.735984+03:30","price":23607969},{"time":"2026-09-21T14:53:15.268517+03:30","price":23617203},{"time":"2026-09-21T14:54:28.382388+03:30","price":23626437},{"time":"2026-09-21T14:54:42.439828+03:30","price":23628746},{"time":"2026-09-21T14:54:56.152048+03:30","price":23631054},{"time":"2026-09-21T14:55:56.519170+03:30","price":23635671},{"time":"2026-09-21T14:56:23.287763+03:30","price":23633363},{"time":"2026-09-21T14:56:37.029396+03:30","price":23631054},{"time":"2026-09-21T14:57:36.949550+03:30","price":23628746},{"time":"2026-09-21T14:58:30.525988+03:30","price":23628746},{"time":"2026-09-21T14:59:04.778202+03:30","price":23621820},{"time":"2026-09-21T14:59:44.064352+03:30","price":23614895},{"time":"2026-09-21T15:00:05.202361+03:30","price":23617203},{"time":"2026-09-21T15:00:31.298170+03:30","price":23607969},{"time":"2026-09-21T15:01:24.855883+03:30","price":23605660},{"time":"2026-09-21T15:01:38.064055+03:30","price":23603352},{"time":"2026-09-21T15:02:31.760771+03:30","price":23607969},{"time":"2026-09-21T15:02:38.434202+03:30","price":23598735},{"time":"2026-09-21T15:02:44.970627+03:30","price":23596426},{"time":"2026-09-21T15:03:25.880147+03:30","price":23601043},{"time":"2026-09-21T15:03:59.454067+03:30","price":23596426},{"time":"2026-09-21T15:04:06.239143+03:30","price":23591809},{"time":"2026-09-21T15:04:32.669949+03:30","price":23594118},{"time":"2026-09-21T15:04:52.218267+03:30","price":23596426},{"time":"2026-09-21T15:05:12.485035+03:30","price":23601043},{"time":"2026-09-21T15:05:51.681617+03:30","price":23605660},{"time":"2026-09-21T15:06:31.765180+03:30","price":23607969},{"time":"2026-09-21T15:07:05.316488+03:30","price":23603352},{"time":"2026-09-21T15:07:19.208583+03:30","price":23601043},{"time":"2026-09-21T15:08:11.356688+03:30","price":23619512},{"time":"2026-09-21T15:08:32.108126+03:30","price":23617203},{"time":"2026-09-21T15:10:05.447635+03:30","price":23624129},{"time":"2026-09-21T15:10:39.397031+03:30","price":23635671},{"time":"2026-09-21T15:11:05.679476+03:30","price":23642597},{"time":"2026-09-21T15:11:32.554004+03:30","price":23654139},{"time":"2026-09-21T15:11:39.178342+03:30","price":23651831},{"time":"2026-09-21T15:11:58.636206+03:30","price":23642597},{"time":"2026-09-21T15:13:05.408464+03:30","price":23637980},{"time":"2026-09-21T15:14:11.932497+03:30","price":23635671},{"time":"2026-09-21T15:15:53.468189+03:30","price":23640288},{"time":"2026-09-21T15:15:59.997922+03:30","price":23642597},{"time":"2026-09-21T15:16:27.554500+03:30","price":23633363},{"time":"2026-09-21T15:19:26.718876+03:30","price":23642597},{"time":"2026-09-21T15:19:47.105544+03:30","price":23637980},{"time":"2026-09-21T15:20:14.233147+03:30","price":23635671},{"time":"2026-09-21T15:21:34.895744+03:30","price":23642597},{"time":"2026-09-21T15:24:21.364568+03:30","price":23635671},{"time":"2026-09-21T15:24:34.386667+03:30","price":23633363},{"time":"2026-09-21T15:25:09.924493+03:30","price":23628746},{"time":"2026-09-21T15:27:44.589630+03:30","price":23624129},{"time":"2026-09-21T15:28:50.863466+03:30","price":23631054},{"time":"2026-09-21T15:28:57.392998+03:30","price":23628746},{"time":"2026-09-21T15:29:24.202704+03:30","price":23631054},{"time":"2026-09-21T15:29:37.299559+03:30","price":23633363},{"time":"2026-09-21T15:30:45.606540+03:30","price":23633363},{"time":"2026-09-21T15:31:33.218685+03:30","price":23626437},{"time":"2026-09-21T15:32:46.294686+03:30","price":23631054},{"time":"2026-09-21T15:33:46.213371+03:30","price":23624129},{"time":"2026-09-21T15:33:52.724606+03:30","price":23619512},{"time":"2026-09-21T15:34:12.571871+03:30","price":23612586},{"time":"2026-09-21T15:34:19.123712+03:30","price":23610277},{"time":"2026-09-21T15:34:33.191980+03:30","price":23605660},{"time":"2026-09-21T15:35:59.773949+03:30","price":23607969},{"time":"2026-09-21T15:36:13.677560+03:30","price":23614895},{"time":"2026-09-21T15:36:26.847746+03:30","price":23619512},{"time":"2026-09-21T15:39:00.703094+03:30","price":23640288},{"time":"2026-09-21T15:39:41.772239+03:30","price":23633363},{"time":"2026-09-21T15:42:55.568608+03:30","price":23621820},{"time":"2026-09-21T15:43:08.699724+03:30","price":23619512},{"time":"2026-09-21T15:43:50.027945+03:30","price":23617203},{"time":"2026-09-21T15:44:22.980566+03:30","price":23607969},{"time":"2026-09-21T15:44:50.645216+03:30","price":23605660},{"time":"2026-09-21T15:45:23.283254+03:30","price":23603352},{"time":"2026-09-21T15:46:30.337321+03:30","price":23610277},{"time":"2026-09-21T15:46:43.346523+03:30","price":23617203},{"time":"2026-09-21T15:47:23.883773+03:30","price":23619512},{"time":"2026-09-21T15:47:57.781885+03:30","price":23624129},{"time":"2026-09-21T15:48:23.930919+03:30","price":23626437},{"time":"2026-09-21T15:49:17.551962+03:30","price":23628746},{"time":"2026-09-21T15:49:24.252686+03:30","price":23631054},{"time":"2026-09-21T15:50:23.682042+03:30","price":23626437},{"time":"2026-09-21T15:51:23.381458+03:30","price":23624129},{"time":"2026-09-21T15:51:56.122452+03:30","price":23619512},{"time":"2026-09-21T15:56:49.720232+03:30","price":23617203},{"time":"2026-09-21T15:56:56.235216+03:30","price":23605660},{"time":"2026-09-21T15:57:10.021030+03:30","price":23598735},{"time":"2026-09-21T15:57:56.832866+03:30","price":23603352},{"time":"2026-09-21T15:58:03.357314+03:30","price":23601043},{"time":"2026-09-21T15:59:23.071865+03:30","price":23594118},{"time":"2026-09-21T16:00:06.319038+03:30","price":23596426},{"time":"2026-09-21T16:02:27.803721+03:30","price":23603352},{"time":"2026-09-21T16:03:02.055167+03:30","price":23607969},{"time":"2026-09-21T16:03:15.215213+03:30","price":23612586},{"time":"2026-09-21T16:03:56.241432+03:30","price":23617203},{"time":"2026-09-21T16:06:09.193205+03:30","price":23612586},{"time":"2026-09-21T16:06:49.237407+03:30","price":23610277},{"time":"2026-09-21T16:07:28.907159+03:30","price":23607969},{"time":"2026-09-21T16:08:09.291365+03:30","price":23607969},{"time":"2026-09-21T16:08:22.400509+03:30","price":23610277},{"time":"2026-09-21T16:09:02.929895+03:30","price":23605660},{"time":"2026-09-21T16:09:29.402549+03:30","price":23605660},{"time":"2026-09-21T16:09:36.024354+03:30","price":23607969},{"time":"2026-09-21T16:10:03.207524+03:30","price":23603352},{"time":"2026-09-21T16:10:43.163579+03:30","price":23596426},{"time":"2026-09-21T16:10:57.284709+03:30","price":23594118},{"time":"2026-09-21T16:11:23.619073+03:30","price":23601043},{"time":"2026-09-21T16:11:30.198595+03:30","price":23603352},{"time":"2026-09-21T16:12:11.065536+03:30","price":23605660},{"time":"2026-09-21T16:12:24.108600+03:30","price":23598735},{"time":"2026-09-21T16:13:04.830554+03:30","price":23594118},{"time":"2026-09-21T16:13:11.383504+03:30","price":23596426},{"time":"2026-09-21T16:14:24.686434+03:30","price":23605660},{"time":"2026-09-21T16:14:58.396785+03:30","price":23607969},{"time":"2026-09-21T16:17:25.087974+03:30","price":23612586},{"time":"2026-09-21T16:17:38.379834+03:30","price":23614895},{"time":"2026-09-21T16:18:06.235985+03:30","price":23612586},{"time":"2026-09-21T16:18:19.289848+03:30","price":23614895},{"time":"2026-09-21T16:18:45.646778+03:30","price":23617203},{"time":"2026-09-21T16:19:32.081157+03:30","price":23619512},{"time":"2026-09-21T16:20:18.620324+03:30","price":23624129},{"time":"2026-09-21T16:20:58.793949+03:30","price":23631054},{"time":"2026-09-21T16:21:05.369632+03:30","price":23635671},{"time":"2026-09-21T16:22:05.359083+03:30","price":23633363},{"time":"2026-09-21T16:22:59.384475+03:30","price":23637980},{"time":"2026-09-21T16:23:26.304391+03:30","price":23640288},{"time":"2026-09-21T16:25:24.917784+03:30","price":23647214},{"time":"2026-09-21T16:25:38.866070+03:30","price":23640288},{"time":"2026-09-21T16:26:04.920017+03:30","price":23642597},{"time":"2026-09-21T16:27:24.500542+03:30","price":23647214},{"time":"2026-09-21T16:27:37.891208+03:30","price":23656448},{"time":"2026-09-21T16:28:31.418686+03:30","price":23654139},{"time":"2026-09-21T16:29:43.943492+03:30","price":23640288},{"time":"2026-09-21T16:30:29.005890+03:30","price":23637980},{"time":"2026-09-21T16:32:36.205294+03:30","price":23628746},{"time":"2026-09-21T16:32:42.881368+03:30","price":23624129},{"time":"2026-09-21T16:34:02.917807+03:30","price":23626437},{"time":"2026-09-21T16:35:12.287831+03:30","price":23610277},{"time":"2026-09-21T16:35:18.851852+03:30","price":23607969},{"time":"2026-09-21T16:35:32.118142+03:30","price":23605660},{"time":"2026-09-21T16:36:32.791071+03:30","price":23610277},{"time":"2026-09-21T16:37:39.030399+03:30","price":23614895},{"time":"2026-09-21T16:37:45.585179+03:30","price":23617203},{"time":"2026-09-21T16:38:25.729147+03:30","price":23621820},{"time":"2026-09-21T16:38:52.322611+03:30","price":23619512},{"time":"2026-09-21T16:39:19.109401+03:30","price":23621820},{"time":"2026-09-21T16:39:58.383727+03:30","price":23626437},{"time":"2026-09-21T16:40:17.970229+03:30","price":23628746},{"time":"2026-09-21T16:40:45.301843+03:30","price":23631054},{"time":"2026-09-21T16:41:12.125852+03:30","price":23635671},{"time":"2026-09-21T16:41:47.784263+03:30","price":23633363},{"time":"2026-09-21T16:41:54.371406+03:30","price":23628746},{"time":"2026-09-21T16:42:41.961692+03:30","price":23635671},{"time":"2026-09-21T16:43:01.761958+03:30","price":23637980},{"time":"2026-09-21T16:43:28.732041+03:30","price":23635671},{"time":"2026-09-21T16:44:08.281352+03:30","price":23633363},{"time":"2026-09-21T16:44:40.299244+03:30","price":23631054},{"time":"2026-09-21T16:44:53.416044+03:30","price":23635671},{"time":"2026-09-21T16:45:07.110457+03:30","price":23637980},{"time":"2026-09-21T16:45:41.672497+03:30","price":23640288},{"time":"2026-09-21T16:45:48.196631+03:30","price":23642597},{"time":"2026-09-21T16:46:28.001029+03:30","price":23644905},{"time":"2026-09-21T16:46:54.775581+03:30","price":23642597},{"time":"2026-09-21T16:48:20.408290+03:30","price":23644905},{"time":"2026-09-21T16:48:46.676013+03:30","price":23647214},{"time":"2026-09-21T16:49:27.263625+03:30","price":23649522},{"time":"2026-09-21T16:50:00.665631+03:30","price":23644905},{"time":"2026-09-21T16:50:20.252048+03:30","price":23642597},{"time":"2026-09-21T16:50:33.409239+03:30","price":23640288},{"time":"2026-09-21T16:51:26.723765+03:30","price":23642597},{"time":"2026-09-21T16:53:45.756435+03:30","price":23635671},{"time":"2026-09-21T16:53:52.362637+03:30","price":23631054},{"time":"2026-09-21T16:53:58.838331+03:30","price":23633363},{"time":"2026-09-21T16:54:32.344849+03:30","price":23635671},{"time":"2026-09-21T16:55:05.594625+03:30","price":23631054},{"time":"2026-09-21T16:55:52.594800+03:30","price":23642597},{"time":"2026-09-21T16:55:59.119437+03:30","price":23644905},{"time":"2026-09-21T16:57:12.690313+03:30","price":23633363},{"time":"2026-09-21T16:59:05.515883+03:30","price":23635671},{"time":"2026-09-21T17:00:05.000540+03:30","price":23628746},{"time":"2026-09-21T17:00:32.414921+03:30","price":23637980},{"time":"2026-09-21T17:00:52.256113+03:30","price":23633363},{"time":"2026-09-21T17:01:12.171068+03:30","price":23626437},{"time":"2026-09-21T17:02:45.468361+03:30","price":23633363},{"time":"2026-09-21T17:02:58.694996+03:30","price":23635671},{"time":"2026-09-21T17:03:38.293776+03:30","price":23633363},{"time":"2026-09-21T17:06:31.927382+03:30","price":23628746},{"time":"2026-09-21T17:06:58.700198+03:30","price":23626437},{"time":"2026-09-21T17:07:12.007591+03:30","price":23617203},{"time":"2026-09-21T17:07:31.710307+03:30","price":23619512},{"time":"2026-09-21T17:08:05.722651+03:30","price":23610277},{"time":"2026-09-21T17:08:13.496458+03:30","price":23612586},{"time":"2026-09-21T17:08:33.253654+03:30","price":23617203},{"time":"2026-09-21T17:08:46.417857+03:30","price":23619512},{"time":"2026-09-21T17:09:00.457481+03:30","price":23617203},{"time":"2026-09-21T17:10:00.619270+03:30","price":23624129},{"time":"2026-09-21T17:11:00.836187+03:30","price":23626437},{"time":"2026-09-21T17:14:00.682069+03:30","price":23619512},{"time":"2026-09-21T17:14:34.683638+03:30","price":23614895},{"time":"2026-09-21T17:15:07.522583+03:30","price":23617203},{"time":"2026-09-21T17:16:01.995709+03:30","price":23612586},{"time":"2026-09-21T17:17:43.471495+03:30","price":23612586},{"time":"2026-09-21T17:18:43.519046+03:30","price":23605660},{"time":"2026-09-21T17:20:23.925220+03:30","price":23607969},{"time":"2026-09-21T17:20:31.828207+03:30","price":23610277},{"time":"2026-09-21T17:20:38.331367+03:30","price":23612586},{"time":"2026-09-21T17:21:17.449162+03:30","price":23607969},{"time":"2026-09-21T17:22:04.120922+03:30","price":23601043},{"time":"2026-09-21T17:22:17.095438+03:30","price":23607969},{"time":"2026-09-21T17:22:23.600194+03:30","price":23612586},{"time":"2026-09-21T17:23:03.726091+03:30","price":23605660},{"time":"2026-09-21T17:23:10.233008+03:30","price":23612586},{"time":"2026-09-21T17:25:49.036579+03:30","price":23598735},{"time":"2026-09-21T17:25:56.336500+03:30","price":23603352},{"time":"2026-09-21T17:26:55.039170+03:30","price":23598735},{"time":"2026-09-21T17:27:54.636350+03:30","price":23594118},{"time":"2026-09-21T17:28:21.679650+03:30","price":23596426},{"time":"2026-09-21T17:28:28.121376+03:30","price":23598735},{"time":"2026-09-21T17:29:15.494960+03:30","price":23594118},{"time":"2026-09-21T17:30:22.232487+03:30","price":23596426},{"time":"2026-09-21T17:32:49.132042+03:30","price":23582575},{"time":"2026-09-21T17:32:55.611727+03:30","price":23584884},{"time":"2026-09-21T17:33:16.005398+03:30","price":23580267},{"time":"2026-09-21T17:34:02.227639+03:30","price":23568724},{"time":"2026-09-21T17:34:08.759611+03:30","price":23559490},{"time":"2026-09-21T17:34:15.953455+03:30","price":23557182},{"time":"2026-09-21T17:34:55.675005+03:30","price":23534097},{"time":"2026-09-21T17:35:36.799077+03:30","price":23527171},{"time":"2026-09-21T17:35:43.346014+03:30","price":23524863},{"time":"2026-09-21T17:35:49.835498+03:30","price":23522554},{"time":"2026-09-21T17:36:02.944000+03:30","price":23522554},{"time":"2026-09-21T17:36:29.972302+03:30","price":23527171},{"time":"2026-09-21T17:37:32.101095+03:30","price":23534097},{"time":"2026-09-21T17:38:26.067947+03:30","price":23534097},{"time":"2026-09-21T17:39:02.305347+03:30","price":23538714},{"time":"2026-09-21T17:39:35.759855+03:30","price":23538714},{"time":"2026-09-21T17:39:55.436375+03:30","price":23541022},{"time":"2026-09-21T17:40:48.297674+03:30","price":23543331},{"time":"2026-09-21T17:41:08.514085+03:30","price":23541022},{"time":"2026-09-21T17:41:23.464798+03:30","price":23545639},{"time":"2026-09-21T17:42:30.159917+03:30","price":23541022},{"time":"2026-09-21T17:42:36.759922+03:30","price":23543331},{"time":"2026-09-21T17:42:45.021053+03:30","price":23538714},{"time":"2026-09-21T17:43:04.595585+03:30","price":23529480},{"time":"2026-09-21T17:43:37.166822+03:30","price":23531788},{"time":"2026-09-21T17:43:44.380065+03:30","price":23529480},{"time":"2026-09-21T17:43:57.422211+03:30","price":23527171},{"time":"2026-09-21T17:44:10.603778+03:30","price":23529480},{"time":"2026-09-21T17:44:17.177686+03:30","price":23520246},{"time":"2026-09-21T17:44:36.966085+03:30","price":23511012},{"time":"2026-09-21T17:44:43.654664+03:30","price":23513320},{"time":"2026-09-21T17:45:10.595476+03:30","price":23515629},{"time":"2026-09-21T17:45:51.920847+03:30","price":23508703},{"time":"2026-09-21T17:45:59.458265+03:30","price":23513320},{"time":"2026-09-21T17:46:12.665706+03:30","price":23515629},{"time":"2026-09-21T17:47:53.847677+03:30","price":23487926},{"time":"2026-09-21T17:48:14.631636+03:30","price":23483309},{"time":"2026-09-21T17:48:34.127626+03:30","price":23492544},{"time":"2026-09-21T17:49:07.817933+03:30","price":23497161},{"time":"2026-09-21T17:49:21.068542+03:30","price":23490235},{"time":"2026-09-21T17:49:40.744162+03:30","price":23485618},{"time":"2026-09-21T17:49:53.632860+03:30","price":23483309},{"time":"2026-09-21T17:50:00.306931+03:30","price":23485618},{"time":"2026-09-21T17:50:21.133789+03:30","price":23490235},{"time":"2026-09-21T17:50:28.895939+03:30","price":23487926},{"time":"2026-09-21T17:50:35.373100+03:30","price":23490235},{"time":"2026-09-21T17:51:15.347339+03:30","price":23497161},{"time":"2026-09-21T17:51:21.902656+03:30","price":23499469},{"time":"2026-09-21T17:51:28.370460+03:30","price":23497161},{"time":"2026-09-21T17:52:14.106880+03:30","price":23487926},{"time":"2026-09-21T17:52:54.021690+03:30","price":23494852},{"time":"2026-09-21T17:53:27.541491+03:30","price":23501778},{"time":"2026-09-21T17:54:00.418098+03:30","price":23490235},{"time":"2026-09-21T17:54:13.833608+03:30","price":23492544},{"time":"2026-09-21T17:54:27.653516+03:30","price":23490235},{"time":"2026-09-21T17:55:00.559238+03:30","price":23487926},{"time":"2026-09-21T17:55:00.559238+03:30","price":23487926}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-21T17:55:00.560315+03:30","hoursAgo":0.0013613013888888888}}