{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":629,"totalAvailableForRange":629,"dateRange":{"start":"2026-11-08T09:15:01.491978+03:30","end":"2026-11-08T22:00:52.349315+03:30"},"stats":{"min":25110808,"max":25519415,"avg":25266787,"latest":25345122},"lastUpdate":"2026-11-08T23:08:19.130429+03:30","prices":[{"time":"2026-11-08T09:15:01.491978+03:30","price":25393601},{"time":"2026-11-08T09:16:04.152284+03:30","price":25416686},{"time":"2026-11-08T09:16:55.267579+03:30","price":25428228},{"time":"2026-11-08T09:17:58.014321+03:30","price":25432845},{"time":"2026-11-08T09:20:11.248252+03:30","price":25446697},{"time":"2026-11-08T09:21:14.102387+03:30","price":25465165},{"time":"2026-11-08T09:22:10.852669+03:30","price":25455931},{"time":"2026-11-08T09:24:05.056323+03:30","price":25460548},{"time":"2026-11-08T09:25:53.954890+03:30","price":25485941},{"time":"2026-11-08T09:28:22.383198+03:30","price":25488250},{"time":"2026-11-08T09:30:15.622456+03:30","price":25490558},{"time":"2026-11-08T09:32:16.007349+03:30","price":25479016},{"time":"2026-11-08T09:35:24.650774+03:30","price":25485941},{"time":"2026-11-08T09:36:27.406456+03:30","price":25484787},{"time":"2026-11-08T09:37:30.778836+03:30","price":25519415},{"time":"2026-11-08T09:39:19.735583+03:30","price":25507872},{"time":"2026-11-08T09:40:28.330578+03:30","price":25503255},{"time":"2026-11-08T09:41:38.963178+03:30","price":25502101},{"time":"2026-11-08T09:42:30.417536+03:30","price":25495175},{"time":"2026-11-08T09:43:33.721192+03:30","price":25472090},{"time":"2026-11-08T09:44:25.071165+03:30","price":25469782},{"time":"2026-11-08T09:45:22.374595+03:30","price":25458239},{"time":"2026-11-08T09:46:19.008905+03:30","price":25462856},{"time":"2026-11-08T09:47:27.889604+03:30","price":25458239},{"time":"2026-11-08T09:48:42.302430+03:30","price":25453622},{"time":"2026-11-08T09:49:39.872382+03:30","price":25444388},{"time":"2026-11-08T09:50:48.469712+03:30","price":25442080},{"time":"2026-11-08T09:51:51.730461+03:30","price":25432845},{"time":"2026-11-08T09:52:54.787593+03:30","price":25418994},{"time":"2026-11-08T09:54:03.734877+03:30","price":25414377},{"time":"2026-11-08T09:55:07.029504+03:30","price":25409760},{"time":"2026-11-08T09:55:58.684914+03:30","price":25402835},{"time":"2026-11-08T09:57:02.096941+03:30","price":25400526},{"time":"2026-11-08T09:59:03.578682+03:30","price":25393601},{"time":"2026-11-08T10:01:10.237965+03:30","price":25386675},{"time":"2026-11-08T10:02:07.049577+03:30","price":25377441},{"time":"2026-11-08T10:03:10.574293+03:30","price":25365899},{"time":"2026-11-08T10:05:10.591662+03:30","price":25379750},{"time":"2026-11-08T10:07:16.703700+03:30","price":25386675},{"time":"2026-11-08T10:08:20.485103+03:30","price":25382058},{"time":"2026-11-08T10:09:35.255035+03:30","price":25370516},{"time":"2026-11-08T10:11:42.980579+03:30","price":25363590},{"time":"2026-11-08T10:12:39.678014+03:30","price":25347431},{"time":"2026-11-08T10:13:43.742076+03:30","price":25342814},{"time":"2026-11-08T10:14:36.574907+03:30","price":25334734},{"time":"2026-11-08T10:15:46.355673+03:30","price":25327808},{"time":"2026-11-08T10:16:49.041039+03:30","price":25304723},{"time":"2026-11-08T10:17:51.843430+03:30","price":25279330},{"time":"2026-11-08T10:18:48.898345+03:30","price":25277021},{"time":"2026-11-08T10:19:40.738812+03:30","price":25256245},{"time":"2026-11-08T10:20:44.169180+03:30","price":25265479},{"time":"2026-11-08T10:21:36.677491+03:30","price":25251627},{"time":"2026-11-08T10:22:45.802244+03:30","price":25248165},{"time":"2026-11-08T10:24:57.155218+03:30","price":25238931},{"time":"2026-11-08T10:26:00.730918+03:30","price":25222771},{"time":"2026-11-08T10:28:07.718499+03:30","price":25192761},{"time":"2026-11-08T10:29:04.804823+03:30","price":25190452},{"time":"2026-11-08T10:30:59.879806+03:30","price":25185835},{"time":"2026-11-08T10:31:52.357307+03:30","price":25174292},{"time":"2026-11-08T10:32:43.565544+03:30","price":25167367},{"time":"2026-11-08T10:33:41.241034+03:30","price":25162750},{"time":"2026-11-08T10:34:33.677212+03:30","price":25155824},{"time":"2026-11-08T10:35:31.060727+03:30","price":25162750},{"time":"2026-11-08T10:36:40.462114+03:30","price":25169675},{"time":"2026-11-08T10:37:48.803497+03:30","price":25175447},{"time":"2026-11-08T10:38:46.126075+03:30","price":25178909},{"time":"2026-11-08T10:39:38.002483+03:30","price":25185835},{"time":"2026-11-08T10:40:41.374012+03:30","price":25192761},{"time":"2026-11-08T10:41:38.648244+03:30","price":25205457},{"time":"2026-11-08T10:42:30.983470+03:30","price":25212383},{"time":"2026-11-08T10:43:23.374460+03:30","price":25243548},{"time":"2026-11-08T10:44:32.243649+03:30","price":25255090},{"time":"2026-11-08T10:45:35.021049+03:30","price":25266633},{"time":"2026-11-08T10:46:32.824517+03:30","price":25271250},{"time":"2026-11-08T10:48:21.397968+03:30","price":25292026},{"time":"2026-11-08T10:49:30.232931+03:30","price":25287409},{"time":"2026-11-08T10:50:33.664106+03:30","price":25292026},{"time":"2026-11-08T10:51:31.102567+03:30","price":25280484},{"time":"2026-11-08T10:52:28.483685+03:30","price":25268941},{"time":"2026-11-08T10:53:37.362670+03:30","price":25257399},{"time":"2026-11-08T10:54:46.163925+03:30","price":25250473},{"time":"2026-11-08T10:55:37.600936+03:30","price":25248165},{"time":"2026-11-08T10:56:34.831567+03:30","price":25244702},{"time":"2026-11-08T10:57:38.243740+03:30","price":25230851},{"time":"2026-11-08T10:58:30.750060+03:30","price":25226234},{"time":"2026-11-08T10:59:39.223009+03:30","price":25251627},{"time":"2026-11-08T11:04:50.630588+03:30","price":25247010},{"time":"2026-11-08T11:05:53.533770+03:30","price":25242393},{"time":"2026-11-08T11:06:57.306399+03:30","price":25253936},{"time":"2026-11-08T11:08:05.699554+03:30","price":25247010},{"time":"2026-11-08T11:08:57.126439+03:30","price":25240085},{"time":"2026-11-08T11:10:05.450839+03:30","price":25244702},{"time":"2026-11-08T11:11:03.479160+03:30","price":25253936},{"time":"2026-11-08T11:12:00.556734+03:30","price":25270096},{"time":"2026-11-08T11:12:57.662009+03:30","price":25274713},{"time":"2026-11-08T11:13:54.947000+03:30","price":25263170},{"time":"2026-11-08T11:14:52.123854+03:30","price":25281638},{"time":"2026-11-08T11:16:01.555180+03:30","price":25290872},{"time":"2026-11-08T11:17:10.202257+03:30","price":25297798},{"time":"2026-11-08T11:18:13.049814+03:30","price":25304723},{"time":"2026-11-08T11:19:15.488897+03:30","price":25313957},{"time":"2026-11-08T11:20:06.855816+03:30","price":25320883},{"time":"2026-11-08T11:21:09.713482+03:30","price":25318574},{"time":"2026-11-08T11:22:07.402245+03:30","price":25302415},{"time":"2026-11-08T11:23:16.451346+03:30","price":25297798},{"time":"2026-11-08T11:24:19.672386+03:30","price":25277021},{"time":"2026-11-08T11:25:29.893575+03:30","price":25265479},{"time":"2026-11-08T11:26:39.375500+03:30","price":25286255},{"time":"2026-11-08T11:27:47.814087+03:30","price":25279330},{"time":"2026-11-08T11:28:56.668512+03:30","price":25272404},{"time":"2026-11-08T11:29:54.908178+03:30","price":25274713},{"time":"2026-11-08T11:30:52.344634+03:30","price":25270096},{"time":"2026-11-08T11:31:55.414838+03:30","price":25274713},{"time":"2026-11-08T11:33:04.343435+03:30","price":25267787},{"time":"2026-11-08T11:34:13.491530+03:30","price":25264324},{"time":"2026-11-08T11:35:10.518656+03:30","price":25262016},{"time":"2026-11-08T11:36:02.670811+03:30","price":25252782},{"time":"2026-11-08T11:36:59.738100+03:30","price":25228542},{"time":"2026-11-08T11:38:02.553270+03:30","price":25226234},{"time":"2026-11-08T11:39:17.618325+03:30","price":25221617},{"time":"2026-11-08T11:42:27.374387+03:30","price":25212383},{"time":"2026-11-08T11:43:36.610226+03:30","price":25207766},{"time":"2026-11-08T11:44:34.880816+03:30","price":25212383},{"time":"2026-11-08T11:45:43.706149+03:30","price":25221617},{"time":"2026-11-08T11:46:52.703767+03:30","price":25223925},{"time":"2026-11-08T11:47:56.018427+03:30","price":25221617},{"time":"2026-11-08T11:49:44.952458+03:30","price":25210074},{"time":"2026-11-08T11:50:48.451988+03:30","price":25208920},{"time":"2026-11-08T11:51:39.487223+03:30","price":25206612},{"time":"2026-11-08T11:52:43.738641+03:30","price":25183526},{"time":"2026-11-08T11:53:41.863971+03:30","price":25176601},{"time":"2026-11-08T11:54:45.142739+03:30","price":25155824},{"time":"2026-11-08T11:55:43.455584+03:30","price":25144282},{"time":"2026-11-08T11:56:40.819191+03:30","price":25154670},{"time":"2026-11-08T11:58:47.327979+03:30","price":25124659},{"time":"2026-11-08T11:59:51.166542+03:30","price":25135048},{"time":"2026-11-08T12:00:48.441453+03:30","price":25120042},{"time":"2026-11-08T12:02:59.827928+03:30","price":25110808},{"time":"2026-11-08T12:03:51.756725+03:30","price":25124659},{"time":"2026-11-08T12:05:00.792936+03:30","price":25138511},{"time":"2026-11-08T12:06:03.806505+03:30","price":25147745},{"time":"2026-11-08T12:07:06.879925+03:30","price":25154670},{"time":"2026-11-08T12:08:03.947739+03:30","price":25150053},{"time":"2026-11-08T12:09:01.062529+03:30","price":25138511},{"time":"2026-11-08T12:10:04.028252+03:30","price":25124659},{"time":"2026-11-08T12:10:56.010932+03:30","price":25117734},{"time":"2026-11-08T12:13:07.767515+03:30","price":25122351},{"time":"2026-11-08T12:14:05.891184+03:30","price":25124659},{"time":"2026-11-08T12:15:14.590266+03:30","price":25115425},{"time":"2026-11-08T12:16:25.253794+03:30","price":25129277},{"time":"2026-11-08T12:17:22.670445+03:30","price":25126968},{"time":"2026-11-08T12:18:19.607747+03:30","price":25133894},{"time":"2026-11-08T12:20:36.568450+03:30","price":25143128},{"time":"2026-11-08T12:21:39.712757+03:30","price":25150053},{"time":"2026-11-08T12:22:37.806049+03:30","price":25168521},{"time":"2026-11-08T12:23:46.328874+03:30","price":25166213},{"time":"2026-11-08T12:24:49.026673+03:30","price":25168521},{"time":"2026-11-08T12:25:57.912339+03:30","price":25161596},{"time":"2026-11-08T12:26:55.215520+03:30","price":25138511},{"time":"2026-11-08T12:27:47.712564+03:30","price":25168521},{"time":"2026-11-08T12:28:38.705711+03:30","price":25175447},{"time":"2026-11-08T12:29:35.805224+03:30","price":25184681},{"time":"2026-11-08T12:30:28.256854+03:30","price":25189298},{"time":"2026-11-08T12:31:37.244398+03:30","price":25180064},{"time":"2026-11-08T12:32:34.926552+03:30","price":25189298},{"time":"2026-11-08T12:33:43.364373+03:30","price":25184681},{"time":"2026-11-08T12:34:41.124736+03:30","price":25182372},{"time":"2026-11-08T12:35:33.556783+03:30","price":25177755},{"time":"2026-11-08T12:36:25.857008+03:30","price":25186989},{"time":"2026-11-08T12:37:29.006546+03:30","price":25199686},{"time":"2026-11-08T12:38:37.451983+03:30","price":25208920},{"time":"2026-11-08T12:39:40.802017+03:30","price":25211229},{"time":"2026-11-08T12:40:55.004267+03:30","price":25223925},{"time":"2026-11-08T12:41:52.516512+03:30","price":25235468},{"time":"2026-11-08T12:42:49.755974+03:30","price":25266633},{"time":"2026-11-08T12:43:47.194373+03:30","price":25264324},{"time":"2026-11-08T12:44:50.455633+03:30","price":25250473},{"time":"2026-11-08T12:45:48.265795+03:30","price":25248165},{"time":"2026-11-08T12:46:45.980993+03:30","price":25225080},{"time":"2026-11-08T12:47:48.999834+03:30","price":25219308},{"time":"2026-11-08T12:48:53.558090+03:30","price":25214691},{"time":"2026-11-08T12:50:08.565858+03:30","price":25196223},{"time":"2026-11-08T12:51:05.948856+03:30","price":25205457},{"time":"2026-11-08T12:52:16.080455+03:30","price":25207766},{"time":"2026-11-08T12:53:59.468200+03:30","price":25228542},{"time":"2026-11-08T12:55:10.272631+03:30","price":25232005},{"time":"2026-11-08T12:56:13.131712+03:30","price":25234314},{"time":"2026-11-08T12:57:09.911947+03:30","price":25229697},{"time":"2026-11-08T12:59:15.807339+03:30","price":25236622},{"time":"2026-11-08T13:00:13.188976+03:30","price":25241239},{"time":"2026-11-08T13:01:10.947362+03:30","price":25248165},{"time":"2026-11-08T13:02:20.309712+03:30","price":25250473},{"time":"2026-11-08T13:03:24.506772+03:30","price":25264324},{"time":"2026-11-08T13:04:21.943043+03:30","price":25273558},{"time":"2026-11-08T13:05:14.007595+03:30","price":25271250},{"time":"2026-11-08T13:06:22.745546+03:30","price":25275867},{"time":"2026-11-08T13:07:26.563208+03:30","price":25280484},{"time":"2026-11-08T13:08:31.545887+03:30","price":25293181},{"time":"2026-11-08T13:09:40.762884+03:30","price":25290872},{"time":"2026-11-08T13:10:39.741322+03:30","price":25281638},{"time":"2026-11-08T13:11:31.251640+03:30","price":25279330},{"time":"2026-11-08T13:13:31.993677+03:30","price":25281638},{"time":"2026-11-08T13:14:46.751926+03:30","price":25283947},{"time":"2026-11-08T13:15:38.541554+03:30","price":25293181},{"time":"2026-11-08T13:16:36.396567+03:30","price":25307032},{"time":"2026-11-08T13:17:28.025848+03:30","price":25323191},{"time":"2026-11-08T13:18:31.421480+03:30","price":25334734},{"time":"2026-11-08T13:19:40.916659+03:30","price":25313957},{"time":"2026-11-08T13:20:38.080747+03:30","price":25330117},{"time":"2026-11-08T13:21:29.738610+03:30","price":25312803},{"time":"2026-11-08T13:22:39.386145+03:30","price":25305877},{"time":"2026-11-08T13:23:48.032832+03:30","price":25310494},{"time":"2026-11-08T13:24:56.630166+03:30","price":25305877},{"time":"2026-11-08T13:26:05.502291+03:30","price":25295489},{"time":"2026-11-08T13:27:08.362698+03:30","price":25288564},{"time":"2026-11-08T13:29:19.913662+03:30","price":25293181},{"time":"2026-11-08T13:30:29.139899+03:30","price":25297798},{"time":"2026-11-08T13:31:32.546789+03:30","price":25294335},{"time":"2026-11-08T13:32:24.723949+03:30","price":25296643},{"time":"2026-11-08T13:33:28.004254+03:30","price":25292026},{"time":"2026-11-08T13:34:27.130721+03:30","price":25289718},{"time":"2026-11-08T13:35:32.445803+03:30","price":25296643},{"time":"2026-11-08T13:36:41.567779+03:30","price":25287409},{"time":"2026-11-08T13:37:40.646634+03:30","price":25275867},{"time":"2026-11-08T13:38:38.984324+03:30","price":25266633},{"time":"2026-11-08T13:39:48.301154+03:30","price":25253936},{"time":"2026-11-08T13:40:47.400183+03:30","price":25242393},{"time":"2026-11-08T13:41:56.242227+03:30","price":25235468},{"time":"2026-11-08T13:43:04.951289+03:30","price":25223925},{"time":"2026-11-08T13:44:19.494259+03:30","price":25219308},{"time":"2026-11-08T13:45:28.023464+03:30","price":25226234},{"time":"2026-11-08T13:46:32.351587+03:30","price":25221617},{"time":"2026-11-08T13:47:41.422072+03:30","price":25217000},{"time":"2026-11-08T13:48:38.932731+03:30","price":25212383},{"time":"2026-11-08T13:50:56.964144+03:30","price":25217000},{"time":"2026-11-08T13:52:00.896297+03:30","price":25236622},{"time":"2026-11-08T13:53:10.853498+03:30","price":25243548},{"time":"2026-11-08T13:54:02.383950+03:30","price":25248165},{"time":"2026-11-08T13:55:12.149540+03:30","price":25252782},{"time":"2026-11-08T13:56:21.614469+03:30","price":25257399},{"time":"2026-11-08T13:58:17.018619+03:30","price":25260862},{"time":"2026-11-08T13:59:08.901015+03:30","price":25263170},{"time":"2026-11-08T14:00:06.645693+03:30","price":25272404},{"time":"2026-11-08T14:00:58.383259+03:30","price":25270096},{"time":"2026-11-08T14:01:51.479659+03:30","price":25283947},{"time":"2026-11-08T14:02:54.716547+03:30","price":25295489},{"time":"2026-11-08T14:03:46.357466+03:30","price":25297798},{"time":"2026-11-08T14:04:44.146375+03:30","price":25290872},{"time":"2026-11-08T14:06:35.144551+03:30","price":25297798},{"time":"2026-11-08T14:07:38.640566+03:30","price":25304723},{"time":"2026-11-08T14:08:36.111142+03:30","price":25302415},{"time":"2026-11-08T14:09:34.623871+03:30","price":25304723},{"time":"2026-11-08T14:11:52.573180+03:30","price":25300106},{"time":"2026-11-08T14:12:56.704212+03:30","price":25307032},{"time":"2026-11-08T14:14:00.466081+03:30","price":25309340},{"time":"2026-11-08T14:15:15.377470+03:30","price":25307032},{"time":"2026-11-08T14:16:18.394099+03:30","price":25313957},{"time":"2026-11-08T14:17:15.636637+03:30","price":25323191},{"time":"2026-11-08T14:18:07.447480+03:30","price":25334734},{"time":"2026-11-08T14:19:10.970335+03:30","price":25341659},{"time":"2026-11-08T14:20:19.893946+03:30","price":25346276},{"time":"2026-11-08T14:21:12.831133+03:30","price":25338197},{"time":"2026-11-08T14:22:21.593643+03:30","price":25333580},{"time":"2026-11-08T14:24:33.902682+03:30","price":25341659},{"time":"2026-11-08T14:25:43.597312+03:30","price":25350893},{"time":"2026-11-08T14:26:41.758493+03:30","price":25360127},{"time":"2026-11-08T14:27:34.363488+03:30","price":25357819},{"time":"2026-11-08T14:28:32.035325+03:30","price":25355510},{"time":"2026-11-08T14:29:29.835481+03:30","price":25341659},{"time":"2026-11-08T14:30:35.080464+03:30","price":25328963},{"time":"2026-11-08T14:31:32.678948+03:30","price":25324346},{"time":"2026-11-08T14:33:45.176080+03:30","price":25331271},{"time":"2026-11-08T14:34:56.490235+03:30","price":25335888},{"time":"2026-11-08T14:35:54.107915+03:30","price":25333580},{"time":"2026-11-08T14:36:58.226463+03:30","price":25331271},{"time":"2026-11-08T14:37:50.014013+03:30","price":25324346},{"time":"2026-11-08T14:38:53.207350+03:30","price":25331271},{"time":"2026-11-08T14:40:05.885425+03:30","price":25324346},{"time":"2026-11-08T14:41:09.381099+03:30","price":25310494},{"time":"2026-11-08T14:42:18.539115+03:30","price":25319729},{"time":"2026-11-08T14:43:15.829628+03:30","price":25315112},{"time":"2026-11-08T14:44:19.135789+03:30","price":25328963},{"time":"2026-11-08T14:45:30.334728+03:30","price":25331271},{"time":"2026-11-08T14:47:19.911733+03:30","price":25328963},{"time":"2026-11-08T14:48:23.347048+03:30","price":25319729},{"time":"2026-11-08T14:50:08.465931+03:30","price":25324346},{"time":"2026-11-08T14:51:18.007979+03:30","price":25322037},{"time":"2026-11-08T14:53:13.628096+03:30","price":25317420},{"time":"2026-11-08T14:54:12.276620+03:30","price":25315112},{"time":"2026-11-08T14:55:10.299974+03:30","price":25312803},{"time":"2026-11-08T14:56:02.818460+03:30","price":25315112},{"time":"2026-11-08T14:57:06.236719+03:30","price":25312803},{"time":"2026-11-08T14:58:13.593129+03:30","price":25305877},{"time":"2026-11-08T14:59:23.491609+03:30","price":25289718},{"time":"2026-11-08T15:01:25.647059+03:30","price":25292026},{"time":"2026-11-08T15:02:34.500425+03:30","price":25287409},{"time":"2026-11-08T15:04:36.303776+03:30","price":25280484},{"time":"2026-11-08T15:05:50.682162+03:30","price":25275867},{"time":"2026-11-08T15:07:00.517811+03:30","price":25280484},{"time":"2026-11-08T15:08:15.574936+03:30","price":25268941},{"time":"2026-11-08T15:09:19.980084+03:30","price":25264324},{"time":"2026-11-08T15:10:29.643013+03:30","price":25271250},{"time":"2026-11-08T15:11:22.619345+03:30","price":25275867},{"time":"2026-11-08T15:13:31.162634+03:30","price":25280484},{"time":"2026-11-08T15:14:28.990271+03:30","price":25288564},{"time":"2026-11-08T15:15:37.849554+03:30","price":25300106},{"time":"2026-11-08T15:16:48.895111+03:30","price":25297798},{"time":"2026-11-08T15:18:04.377804+03:30","price":25302415},{"time":"2026-11-08T15:19:02.714585+03:30","price":25309340},{"time":"2026-11-08T15:19:56.776859+03:30","price":25307032},{"time":"2026-11-08T15:20:54.891425+03:30","price":25311649},{"time":"2026-11-08T15:21:58.976365+03:30","price":25304723},{"time":"2026-11-08T15:23:07.672242+03:30","price":25313957},{"time":"2026-11-08T15:24:04.906469+03:30","price":25316266},{"time":"2026-11-08T15:25:14.667526+03:30","price":25323191},{"time":"2026-11-08T15:26:09.546880+03:30","price":25320883},{"time":"2026-11-08T15:27:01.783026+03:30","price":25323191},{"time":"2026-11-08T15:28:06.016967+03:30","price":25318574},{"time":"2026-11-08T15:29:16.136409+03:30","price":25316266},{"time":"2026-11-08T15:30:08.039819+03:30","price":25307032},{"time":"2026-11-08T15:31:09.417456+03:30","price":25302415},{"time":"2026-11-08T15:32:09.811541+03:30","price":25293181},{"time":"2026-11-08T15:33:07.779479+03:30","price":25297798},{"time":"2026-11-08T15:34:11.214757+03:30","price":25293181},{"time":"2026-11-08T15:36:06.266943+03:30","price":25295489},{"time":"2026-11-08T15:37:10.261034+03:30","price":25302415},{"time":"2026-11-08T15:38:08.973703+03:30","price":25300106},{"time":"2026-11-08T15:39:06.289048+03:30","price":25302415},{"time":"2026-11-08T15:40:20.848571+03:30","price":25304723},{"time":"2026-11-08T15:41:29.998243+03:30","price":25302415},{"time":"2026-11-08T15:42:40.426026+03:30","price":25300106},{"time":"2026-11-08T15:43:49.180848+03:30","price":25293181},{"time":"2026-11-08T15:44:47.392604+03:30","price":25290872},{"time":"2026-11-08T15:45:56.859569+03:30","price":25297798},{"time":"2026-11-08T15:47:06.179970+03:30","price":25295489},{"time":"2026-11-08T15:48:13.932192+03:30","price":25288564},{"time":"2026-11-08T15:51:26.834245+03:30","price":25281638},{"time":"2026-11-08T15:52:36.138864+03:30","price":25286255},{"time":"2026-11-08T15:53:34.902148+03:30","price":25288564},{"time":"2026-11-08T15:54:31.923570+03:30","price":25290872},{"time":"2026-11-08T15:55:42.893706+03:30","price":25281638},{"time":"2026-11-08T15:56:51.820004+03:30","price":25274713},{"time":"2026-11-08T15:57:49.323581+03:30","price":25267787},{"time":"2026-11-08T15:59:03.570744+03:30","price":25270096},{"time":"2026-11-08T16:00:09.306248+03:30","price":25249319},{"time":"2026-11-08T16:01:07.948087+03:30","price":25253936},{"time":"2026-11-08T16:02:05.970874+03:30","price":25256245},{"time":"2026-11-08T16:03:02.706158+03:30","price":25251627},{"time":"2026-11-08T16:04:06.253259+03:30","price":25256245},{"time":"2026-11-08T16:05:16.565082+03:30","price":25260862},{"time":"2026-11-08T16:06:19.514409+03:30","price":25267787},{"time":"2026-11-08T16:08:25.918645+03:30","price":25265479},{"time":"2026-11-08T16:10:50.182837+03:30","price":25249319},{"time":"2026-11-08T16:11:47.716279+03:30","price":25244702},{"time":"2026-11-08T16:12:57.752162+03:30","price":25237776},{"time":"2026-11-08T16:16:01.683795+03:30","price":25235468},{"time":"2026-11-08T16:17:11.410914+03:30","price":25230851},{"time":"2026-11-08T16:18:09.834194+03:30","price":25235468},{"time":"2026-11-08T16:20:28.007945+03:30","price":25247010},{"time":"2026-11-08T16:21:20.272435+03:30","price":25242393},{"time":"2026-11-08T16:23:35.304598+03:30","price":25240085},{"time":"2026-11-08T16:24:32.560994+03:30","price":25237776},{"time":"2026-11-08T16:25:35.672483+03:30","price":25233159},{"time":"2026-11-08T16:26:33.437907+03:30","price":25226234},{"time":"2026-11-08T16:27:31.769355+03:30","price":25221617},{"time":"2026-11-08T16:29:56.254356+03:30","price":25230851},{"time":"2026-11-08T16:31:05.673995+03:30","price":25233159},{"time":"2026-11-08T16:32:14.743201+03:30","price":25226234},{"time":"2026-11-08T16:33:06.779337+03:30","price":25235468},{"time":"2026-11-08T16:34:15.904790+03:30","price":25233159},{"time":"2026-11-08T16:35:20.038998+03:30","price":25230851},{"time":"2026-11-08T16:36:17.996571+03:30","price":25223925},{"time":"2026-11-08T16:37:15.979755+03:30","price":25214691},{"time":"2026-11-08T16:38:15.556977+03:30","price":25205457},{"time":"2026-11-08T16:39:24.282062+03:30","price":25203149},{"time":"2026-11-08T16:41:31.465445+03:30","price":25205457},{"time":"2026-11-08T16:42:45.987722+03:30","price":25207766},{"time":"2026-11-08T16:43:49.195772+03:30","price":25212383},{"time":"2026-11-08T16:47:01.801890+03:30","price":25214691},{"time":"2026-11-08T16:49:15.267825+03:30","price":25205457},{"time":"2026-11-08T16:50:25.046521+03:30","price":25217000},{"time":"2026-11-08T16:51:29.260834+03:30","price":25212383},{"time":"2026-11-08T16:52:21.450340+03:30","price":25203149},{"time":"2026-11-08T16:53:29.985714+03:30","price":25210074},{"time":"2026-11-08T16:54:23.251071+03:30","price":25200840},{"time":"2026-11-08T16:56:47.396145+03:30","price":25196223},{"time":"2026-11-08T16:57:56.192779+03:30","price":25189298},{"time":"2026-11-08T16:58:54.815263+03:30","price":25196223},{"time":"2026-11-08T16:59:52.539364+03:30","price":25198532},{"time":"2026-11-08T17:01:52.977085+03:30","price":25203149},{"time":"2026-11-08T17:03:02.342812+03:30","price":25210074},{"time":"2026-11-08T17:04:16.776774+03:30","price":25212383},{"time":"2026-11-08T17:05:09.542390+03:30","price":25214691},{"time":"2026-11-08T17:06:18.700841+03:30","price":25207766},{"time":"2026-11-08T17:07:29.231230+03:30","price":25212383},{"time":"2026-11-08T17:08:27.143357+03:30","price":25207766},{"time":"2026-11-08T17:09:36.633706+03:30","price":25203149},{"time":"2026-11-08T17:11:44.141397+03:30","price":25193915},{"time":"2026-11-08T17:12:53.689882+03:30","price":25189298},{"time":"2026-11-08T17:13:51.352352+03:30","price":25186989},{"time":"2026-11-08T17:15:04.183683+03:30","price":25177755},{"time":"2026-11-08T17:16:20.146985+03:30","price":25170830},{"time":"2026-11-08T17:17:18.128009+03:30","price":25166213},{"time":"2026-11-08T17:18:31.067985+03:30","price":25168521},{"time":"2026-11-08T17:19:26.664136+03:30","price":25166213},{"time":"2026-11-08T17:20:29.060728+03:30","price":25159287},{"time":"2026-11-08T17:21:32.906866+03:30","price":25161596},{"time":"2026-11-08T17:22:24.791719+03:30","price":25166213},{"time":"2026-11-08T17:23:34.828573+03:30","price":25159287},{"time":"2026-11-08T17:24:32.151757+03:30","price":25161596},{"time":"2026-11-08T17:25:46.683719+03:30","price":25170830},{"time":"2026-11-08T17:27:01.360607+03:30","price":25173138},{"time":"2026-11-08T17:28:16.444439+03:30","price":25175447},{"time":"2026-11-08T17:29:08.833370+03:30","price":25186989},{"time":"2026-11-08T17:31:03.381871+03:30","price":25203149},{"time":"2026-11-08T17:33:09.653096+03:30","price":25205457},{"time":"2026-11-08T17:34:07.317986+03:30","price":25219308},{"time":"2026-11-08T17:35:04.131776+03:30","price":25226234},{"time":"2026-11-08T17:36:07.659034+03:30","price":25235468},{"time":"2026-11-08T17:37:16.403173+03:30","price":25258553},{"time":"2026-11-08T17:38:20.248942+03:30","price":25244702},{"time":"2026-11-08T17:39:12.772656+03:30","price":25226234},{"time":"2026-11-08T17:40:10.259019+03:30","price":25214691},{"time":"2026-11-08T17:42:28.477327+03:30","price":25200840},{"time":"2026-11-08T17:43:38.129714+03:30","price":25191606},{"time":"2026-11-08T17:44:36.133088+03:30","price":25196223},{"time":"2026-11-08T17:45:34.048553+03:30","price":25198532},{"time":"2026-11-08T17:46:37.028686+03:30","price":25200840},{"time":"2026-11-08T17:47:31.576468+03:30","price":25203149},{"time":"2026-11-08T17:49:50.171010+03:30","price":25219308},{"time":"2026-11-08T17:50:59.348655+03:30","price":25221617},{"time":"2026-11-08T17:52:03.060153+03:30","price":25235468},{"time":"2026-11-08T17:53:06.655077+03:30","price":25237776},{"time":"2026-11-08T17:54:10.917626+03:30","price":25242393},{"time":"2026-11-08T17:55:08.861899+03:30","price":25233159},{"time":"2026-11-08T17:56:58.727253+03:30","price":25235468},{"time":"2026-11-08T17:57:51.678763+03:30","price":25230851},{"time":"2026-11-08T17:58:55.031948+03:30","price":25223925},{"time":"2026-11-08T18:01:07.632925+03:30","price":25221617},{"time":"2026-11-08T18:02:05.682145+03:30","price":25217000},{"time":"2026-11-08T18:03:02.562531+03:30","price":25212383},{"time":"2026-11-08T18:03:55.181779+03:30","price":25203149},{"time":"2026-11-08T18:04:52.744790+03:30","price":25205457},{"time":"2026-11-08T18:06:02.913050+03:30","price":25212383},{"time":"2026-11-08T18:10:18.580118+03:30","price":25217000},{"time":"2026-11-08T18:11:22.240476+03:30","price":25212383},{"time":"2026-11-08T18:14:28.228480+03:30","price":25214691},{"time":"2026-11-08T18:16:31.015207+03:30","price":25210074},{"time":"2026-11-08T18:17:30.195712+03:30","price":25212383},{"time":"2026-11-08T18:18:22.508591+03:30","price":25210074},{"time":"2026-11-08T18:20:07.411835+03:30","price":25212383},{"time":"2026-11-08T18:21:00.883832+03:30","price":25210074},{"time":"2026-11-08T18:22:00.248066+03:30","price":25212383},{"time":"2026-11-08T18:23:03.872588+03:30","price":25217000},{"time":"2026-11-08T18:26:04.509568+03:30","price":25226234},{"time":"2026-11-08T18:27:14.251044+03:30","price":25235468},{"time":"2026-11-08T18:28:23.743978+03:30","price":25226234},{"time":"2026-11-08T18:29:38.483326+03:30","price":25235468},{"time":"2026-11-08T18:30:47.720462+03:30","price":25230851},{"time":"2026-11-08T18:31:57.662358+03:30","price":25235468},{"time":"2026-11-08T18:32:55.387683+03:30","price":25242393},{"time":"2026-11-08T18:33:58.930761+03:30","price":25235468},{"time":"2026-11-08T18:35:02.573554+03:30","price":25223925},{"time":"2026-11-08T18:36:15.894790+03:30","price":25230851},{"time":"2026-11-08T18:37:07.601680+03:30","price":25233159},{"time":"2026-11-08T18:38:11.377170+03:30","price":25226234},{"time":"2026-11-08T18:39:14.918042+03:30","price":25237776},{"time":"2026-11-08T18:40:18.039777+03:30","price":25240085},{"time":"2026-11-08T18:41:15.233291+03:30","price":25228542},{"time":"2026-11-08T18:44:15.920618+03:30","price":25226234},{"time":"2026-11-08T18:45:25.259164+03:30","price":25228542},{"time":"2026-11-08T18:46:22.750758+03:30","price":25223925},{"time":"2026-11-08T18:47:20.202993+03:30","price":25226234},{"time":"2026-11-08T18:48:20.412808+03:30","price":25223925},{"time":"2026-11-08T18:50:29.540503+03:30","price":25221617},{"time":"2026-11-08T18:51:26.980371+03:30","price":25226234},{"time":"2026-11-08T18:53:37.287776+03:30","price":25233159},{"time":"2026-11-08T18:55:29.607696+03:30","price":25230851},{"time":"2026-11-08T18:56:33.478680+03:30","price":25237776},{"time":"2026-11-08T18:57:32.065040+03:30","price":25253936},{"time":"2026-11-08T18:58:36.232256+03:30","price":25251627},{"time":"2026-11-08T18:59:39.956444+03:30","price":25249319},{"time":"2026-11-08T19:00:38.257862+03:30","price":25256245},{"time":"2026-11-08T19:01:50.636952+03:30","price":25274713},{"time":"2026-11-08T19:02:56.967323+03:30","price":25270096},{"time":"2026-11-08T19:04:01.368975+03:30","price":25281638},{"time":"2026-11-08T19:05:06.209927+03:30","price":25263170},{"time":"2026-11-08T19:05:59.515642+03:30","price":25267787},{"time":"2026-11-08T19:07:00.118252+03:30","price":25263170},{"time":"2026-11-08T19:07:53.421970+03:30","price":25258553},{"time":"2026-11-08T19:09:03.227069+03:30","price":25249319},{"time":"2026-11-08T19:10:15.084780+03:30","price":25248165},{"time":"2026-11-08T19:11:19.155566+03:30","price":25241239},{"time":"2026-11-08T19:12:18.157294+03:30","price":25232005},{"time":"2026-11-08T19:13:24.761811+03:30","price":25243548},{"time":"2026-11-08T19:15:34.026980+03:30","price":25240085},{"time":"2026-11-08T19:17:36.890634+03:30","price":25244702},{"time":"2026-11-08T19:18:29.302743+03:30","price":25240085},{"time":"2026-11-08T19:19:26.688044+03:30","price":25247010},{"time":"2026-11-08T19:20:37.340933+03:30","price":25253936},{"time":"2026-11-08T19:21:35.861957+03:30","price":25258553},{"time":"2026-11-08T19:22:34.734416+03:30","price":25286255},{"time":"2026-11-08T19:23:39.137251+03:30","price":25277021},{"time":"2026-11-08T19:25:44.815441+03:30","price":25290872},{"time":"2026-11-08T19:26:44.070823+03:30","price":25311649},{"time":"2026-11-08T19:27:55.991164+03:30","price":25295489},{"time":"2026-11-08T19:29:06.115636+03:30","price":25288564},{"time":"2026-11-08T19:30:12.974885+03:30","price":25283947},{"time":"2026-11-08T19:31:15.579305+03:30","price":25277021},{"time":"2026-11-08T19:32:17.595642+03:30","price":25295489},{"time":"2026-11-08T19:35:27.119040+03:30","price":25302415},{"time":"2026-11-08T19:36:34.412961+03:30","price":25307032},{"time":"2026-11-08T19:37:35.481031+03:30","price":25311649},{"time":"2026-11-08T19:38:39.516413+03:30","price":25309340},{"time":"2026-11-08T19:39:38.161273+03:30","price":25300106},{"time":"2026-11-08T19:40:38.503969+03:30","price":25302415},{"time":"2026-11-08T19:41:48.690781+03:30","price":25293181},{"time":"2026-11-08T19:42:54.729944+03:30","price":25283947},{"time":"2026-11-08T19:43:52.829689+03:30","price":25281638},{"time":"2026-11-08T19:46:51.222498+03:30","price":25286255},{"time":"2026-11-08T19:48:01.483935+03:30","price":25288564},{"time":"2026-11-08T19:49:09.897605+03:30","price":25293181},{"time":"2026-11-08T19:50:14.176120+03:30","price":25288564},{"time":"2026-11-08T19:51:12.154959+03:30","price":25290872},{"time":"2026-11-08T19:52:17.761098+03:30","price":25300106},{"time":"2026-11-08T19:54:22.236463+03:30","price":25297798},{"time":"2026-11-08T19:55:25.482448+03:30","price":25292026},{"time":"2026-11-08T19:56:17.818140+03:30","price":25282792},{"time":"2026-11-08T19:57:24.879474+03:30","price":25280484},{"time":"2026-11-08T19:59:19.423626+03:30","price":25275867},{"time":"2026-11-08T20:00:18.356528+03:30","price":25268941},{"time":"2026-11-08T20:01:17.579056+03:30","price":25277021},{"time":"2026-11-08T20:02:18.760037+03:30","price":25274713},{"time":"2026-11-08T20:03:12.760653+03:30","price":25272404},{"time":"2026-11-08T20:05:26.688910+03:30","price":25256245},{"time":"2026-11-08T20:06:38.511169+03:30","price":25258553},{"time":"2026-11-08T20:07:31.804593+03:30","price":25263170},{"time":"2026-11-08T20:08:38.851070+03:30","price":25265479},{"time":"2026-11-08T20:09:52.683292+03:30","price":25253936},{"time":"2026-11-08T20:10:48.668004+03:30","price":25251627},{"time":"2026-11-08T20:11:52.761170+03:30","price":25245856},{"time":"2026-11-08T20:12:59.113225+03:30","price":25241239},{"time":"2026-11-08T20:14:59.754606+03:30","price":25248165},{"time":"2026-11-08T20:16:04.057593+03:30","price":25238931},{"time":"2026-11-08T20:18:10.012942+03:30","price":25245856},{"time":"2026-11-08T20:19:23.609944+03:30","price":25241239},{"time":"2026-11-08T20:20:36.495404+03:30","price":25236622},{"time":"2026-11-08T20:21:36.880051+03:30","price":25233159},{"time":"2026-11-08T20:22:31.770453+03:30","price":25228542},{"time":"2026-11-08T20:24:36.594986+03:30","price":25225080},{"time":"2026-11-08T20:25:47.765702+03:30","price":25227388},{"time":"2026-11-08T20:26:52.153671+03:30","price":25225080},{"time":"2026-11-08T20:28:54.131784+03:30","price":25222771},{"time":"2026-11-08T20:29:49.632441+03:30","price":25213537},{"time":"2026-11-08T20:30:44.673714+03:30","price":25218154},{"time":"2026-11-08T20:31:45.184517+03:30","price":25225080},{"time":"2026-11-08T20:32:41.739144+03:30","price":25232005},{"time":"2026-11-08T20:33:41.242941+03:30","price":25233159},{"time":"2026-11-08T20:34:51.342907+03:30","price":25240085},{"time":"2026-11-08T20:36:56.011599+03:30","price":25260862},{"time":"2026-11-08T20:38:00.226995+03:30","price":25272404},{"time":"2026-11-08T20:39:05.809205+03:30","price":25283947},{"time":"2026-11-08T20:41:10.736112+03:30","price":25270096},{"time":"2026-11-08T20:42:20.696893+03:30","price":25274713},{"time":"2026-11-08T20:43:32.258802+03:30","price":25270096},{"time":"2026-11-08T20:46:27.088756+03:30","price":25271250},{"time":"2026-11-08T20:47:33.028649+03:30","price":25274713},{"time":"2026-11-08T20:48:31.621698+03:30","price":25272404},{"time":"2026-11-08T20:49:27.456550+03:30","price":25279330},{"time":"2026-11-08T20:51:25.951638+03:30","price":25274713},{"time":"2026-11-08T20:52:19.227578+03:30","price":25287409},{"time":"2026-11-08T20:53:23.534891+03:30","price":25292026},{"time":"2026-11-08T20:54:21.839628+03:30","price":25298952},{"time":"2026-11-08T20:55:16.434178+03:30","price":25294335},{"time":"2026-11-08T20:56:21.591514+03:30","price":25310494},{"time":"2026-11-08T20:58:18.591063+03:30","price":25316266},{"time":"2026-11-08T20:59:14.591903+03:30","price":25309340},{"time":"2026-11-08T21:00:10.847627+03:30","price":25304723},{"time":"2026-11-08T21:01:00.620188+03:30","price":25302415},{"time":"2026-11-08T21:02:12.491440+03:30","price":25286255},{"time":"2026-11-08T21:03:18.807923+03:30","price":25283947},{"time":"2026-11-08T21:04:31.439368+03:30","price":25272404},{"time":"2026-11-08T21:05:45.329075+03:30","price":25277021},{"time":"2026-11-08T21:07:00.451561+03:30","price":25288564},{"time":"2026-11-08T21:08:09.927515+03:30","price":25279330},{"time":"2026-11-08T21:09:15.141212+03:30","price":25259707},{"time":"2026-11-08T21:10:24.475911+03:30","price":25270096},{"time":"2026-11-08T21:11:31.449043+03:30","price":25263170},{"time":"2026-11-08T21:12:31.915157+03:30","price":25258553},{"time":"2026-11-08T21:14:32.101247+03:30","price":25259707},{"time":"2026-11-08T21:15:38.472373+03:30","price":25260862},{"time":"2026-11-08T21:16:33.785091+03:30","price":25262016},{"time":"2026-11-08T21:17:33.269310+03:30","price":25266633},{"time":"2026-11-08T21:18:38.519358+03:30","price":25265479},{"time":"2026-11-08T21:19:49.864383+03:30","price":25270096},{"time":"2026-11-08T21:20:55.393442+03:30","price":25267787},{"time":"2026-11-08T21:22:01.720287+03:30","price":25271250},{"time":"2026-11-08T21:22:51.551206+03:30","price":25290872},{"time":"2026-11-08T21:23:53.428960+03:30","price":25293181},{"time":"2026-11-08T21:25:44.532087+03:30","price":25316266},{"time":"2026-11-08T21:26:48.889834+03:30","price":25320883},{"time":"2026-11-08T21:27:55.340703+03:30","price":25316266},{"time":"2026-11-08T21:28:55.730211+03:30","price":25311649},{"time":"2026-11-08T21:31:09.477140+03:30","price":25309340},{"time":"2026-11-08T21:32:10.675148+03:30","price":25304723},{"time":"2026-11-08T21:33:15.254198+03:30","price":25303569},{"time":"2026-11-08T21:34:22.823359+03:30","price":25312803},{"time":"2026-11-08T21:35:19.397672+03:30","price":25307032},{"time":"2026-11-08T21:36:31.170634+03:30","price":25300106},{"time":"2026-11-08T21:37:25.247080+03:30","price":25298952},{"time":"2026-11-08T21:38:34.969417+03:30","price":25296643},{"time":"2026-11-08T21:39:41.674081+03:30","price":25305877},{"time":"2026-11-08T21:40:43.002356+03:30","price":25315112},{"time":"2026-11-08T21:42:42.299207+03:30","price":25312803},{"time":"2026-11-08T21:43:52.056384+03:30","price":25317420},{"time":"2026-11-08T21:45:44.877603+03:30","price":25312803},{"time":"2026-11-08T21:46:40.659639+03:30","price":25310494},{"time":"2026-11-08T21:47:35.257806+03:30","price":25303569},{"time":"2026-11-08T21:48:45.159978+03:30","price":25308186},{"time":"2026-11-08T21:49:56.138964+03:30","price":25312803},{"time":"2026-11-08T21:50:49.870802+03:30","price":25324346},{"time":"2026-11-08T21:51:58.918522+03:30","price":25340505},{"time":"2026-11-08T21:54:00.356601+03:30","price":25343968},{"time":"2026-11-08T21:55:50.336679+03:30","price":25346276},{"time":"2026-11-08T21:56:43.833406+03:30","price":25348585},{"time":"2026-11-08T21:57:48.550642+03:30","price":25346276},{"time":"2026-11-08T21:58:47.649075+03:30","price":25348585},{"time":"2026-11-08T21:59:49.368194+03:30","price":25340505},{"time":"2026-11-08T22:00:52.349315+03:30","price":25345122}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-11-08T23:08:19.130429+03:30","hoursAgo":3.966361111111111e-5}}