{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":590,"totalAvailableForRange":590,"dateRange":{"start":"2026-09-28T09:06:28.884731+03:30","end":"2026-09-28T13:53:36.625666+03:30"},"stats":{"min":23955400,"max":24437878,"avg":24113889,"latest":24398633},"lastUpdate":"2026-09-28T13:54:15.696776+03:30","prices":[{"time":"2026-09-28T09:06:28.884731+03:30","price":23985410},{"time":"2026-09-28T09:06:35.254884+03:30","price":23996953},{"time":"2026-09-28T09:06:54.995762+03:30","price":23985410},{"time":"2026-09-28T09:07:01.410463+03:30","price":23973868},{"time":"2026-09-28T09:10:39.843812+03:30","price":23962325},{"time":"2026-09-28T09:10:46.234372+03:30","price":23973868},{"time":"2026-09-28T09:11:18.602860+03:30","price":23962325},{"time":"2026-09-28T09:14:24.819599+03:30","price":23955400},{"time":"2026-09-28T09:15:15.719024+03:30","price":23962325},{"time":"2026-09-28T09:15:22.714640+03:30","price":23964634},{"time":"2026-09-28T09:15:41.622624+03:30","price":23966942},{"time":"2026-09-28T09:16:13.577165+03:30","price":23971559},{"time":"2026-09-28T09:16:19.978804+03:30","price":23973868},{"time":"2026-09-28T09:16:52.326116+03:30","price":23980793},{"time":"2026-09-28T09:17:17.690787+03:30","price":23992336},{"time":"2026-09-28T09:18:09.183833+03:30","price":23996953},{"time":"2026-09-28T09:19:07.018052+03:30","price":24008495},{"time":"2026-09-28T09:19:39.404605+03:30","price":24001570},{"time":"2026-09-28T09:21:15.749045+03:30","price":23999261},{"time":"2026-09-28T09:21:48.131624+03:30","price":24003878},{"time":"2026-09-28T09:21:54.646942+03:30","price":24008495},{"time":"2026-09-28T09:22:20.031983+03:30","price":24020038},{"time":"2026-09-28T09:23:05.224076+03:30","price":24031580},{"time":"2026-09-28T09:24:34.859688+03:30","price":24029272},{"time":"2026-09-28T09:25:13.667975+03:30","price":24017729},{"time":"2026-09-28T09:25:45.387455+03:30","price":24010804},{"time":"2026-09-28T09:26:23.774389+03:30","price":24013112},{"time":"2026-09-28T09:27:15.216025+03:30","price":24017729},{"time":"2026-09-28T09:27:46.999394+03:30","price":24020038},{"time":"2026-09-28T09:28:06.516422+03:30","price":24031580},{"time":"2026-09-28T09:29:37.088924+03:30","price":24035043},{"time":"2026-09-28T09:29:49.658143+03:30","price":24032735},{"time":"2026-09-28T09:30:28.587769+03:30","price":24030426},{"time":"2026-09-28T09:31:06.957714+03:30","price":24023501},{"time":"2026-09-28T09:31:33.060326+03:30","price":24016575},{"time":"2026-09-28T09:31:39.421340+03:30","price":24009650},{"time":"2026-09-28T09:32:49.465658+03:30","price":24016575},{"time":"2026-09-28T09:33:20.866493+03:30","price":24018884},{"time":"2026-09-28T09:33:53.725178+03:30","price":24021192},{"time":"2026-09-28T09:34:58.253613+03:30","price":24023501},{"time":"2026-09-28T09:35:55.629101+03:30","price":24025809},{"time":"2026-09-28T09:36:14.576550+03:30","price":24023501},{"time":"2026-09-28T09:36:39.946297+03:30","price":24025809},{"time":"2026-09-28T09:37:06.794770+03:30","price":24028118},{"time":"2026-09-28T09:37:51.818761+03:30","price":24021192},{"time":"2026-09-28T09:38:11.095906+03:30","price":24028118},{"time":"2026-09-28T09:38:30.208721+03:30","price":24023501},{"time":"2026-09-28T09:39:02.674660+03:30","price":24025809},{"time":"2026-09-28T09:39:34.190896+03:30","price":24028118},{"time":"2026-09-28T09:40:00.268195+03:30","price":24032735},{"time":"2026-09-28T09:40:07.033488+03:30","price":24039660},{"time":"2026-09-28T09:42:01.501119+03:30","price":24032735},{"time":"2026-09-28T09:43:50.557280+03:30","price":24028118},{"time":"2026-09-28T09:44:48.659925+03:30","price":24025809},{"time":"2026-09-28T09:45:07.701984+03:30","price":24023501},{"time":"2026-09-28T09:45:21.071092+03:30","price":24021192},{"time":"2026-09-28T09:46:05.385503+03:30","price":24007341},{"time":"2026-09-28T09:46:11.725602+03:30","price":24009650},{"time":"2026-09-28T09:46:18.147126+03:30","price":24014267},{"time":"2026-09-28T09:47:35.835342+03:30","price":24016575},{"time":"2026-09-28T09:48:14.148210+03:30","price":24014267},{"time":"2026-09-28T09:48:20.476039+03:30","price":24007341},{"time":"2026-09-28T09:48:53.099140+03:30","price":24009650},{"time":"2026-09-28T09:51:03.058840+03:30","price":24005033},{"time":"2026-09-28T09:51:15.836584+03:30","price":24002724},{"time":"2026-09-28T09:52:27.195443+03:30","price":24000416},{"time":"2026-09-28T09:52:46.543997+03:30","price":23995799},{"time":"2026-09-28T09:53:13.313720+03:30","price":24000416},{"time":"2026-09-28T09:53:45.029321+03:30","price":24002724},{"time":"2026-09-28T09:54:05.248986+03:30","price":24000416},{"time":"2026-09-28T09:54:24.359608+03:30","price":24002724},{"time":"2026-09-28T09:55:03.532622+03:30","price":23998107},{"time":"2026-09-28T09:55:41.369421+03:30","price":23995799},{"time":"2026-09-28T09:55:53.981875+03:30","price":23993490},{"time":"2026-09-28T09:56:33.129144+03:30","price":23995799},{"time":"2026-09-28T09:56:52.110922+03:30","price":23998107},{"time":"2026-09-28T09:57:56.433160+03:30","price":24007341},{"time":"2026-09-28T09:58:16.647293+03:30","price":24009650},{"time":"2026-09-28T09:59:06.954168+03:30","price":24014267},{"time":"2026-09-28T09:59:13.257702+03:30","price":24018884},{"time":"2026-09-28T09:59:20.933356+03:30","price":24021192},{"time":"2026-09-28T09:59:33.635215+03:30","price":24018884},{"time":"2026-09-28T10:01:54.590604+03:30","price":24021192},{"time":"2026-09-28T10:02:45.954028+03:30","price":24005033},{"time":"2026-09-28T10:03:17.743587+03:30","price":24002724},{"time":"2026-09-28T10:03:30.246351+03:30","price":24000416},{"time":"2026-09-28T10:04:21.605267+03:30","price":23988873},{"time":"2026-09-28T10:04:27.942879+03:30","price":23984256},{"time":"2026-09-28T10:05:00.492493+03:30","price":23991181},{"time":"2026-09-28T10:05:13.345465+03:30","price":23993490},{"time":"2026-09-28T10:05:45.748067+03:30","price":23995799},{"time":"2026-09-28T10:06:04.721937+03:30","price":24000416},{"time":"2026-09-28T10:06:36.075740+03:30","price":23995799},{"time":"2026-09-28T10:07:27.142257+03:30","price":24002724},{"time":"2026-09-28T10:07:39.682956+03:30","price":24005033},{"time":"2026-09-28T10:08:37.503117+03:30","price":24000416},{"time":"2026-09-28T10:09:23.128946+03:30","price":24002724},{"time":"2026-09-28T10:10:01.964833+03:30","price":24005033},{"time":"2026-09-28T10:10:08.271441+03:30","price":24009650},{"time":"2026-09-28T10:10:58.880416+03:30","price":24021192},{"time":"2026-09-28T10:11:19.542749+03:30","price":24016575},{"time":"2026-09-28T10:11:32.313498+03:30","price":24014267},{"time":"2026-09-28T10:11:51.351282+03:30","price":24023501},{"time":"2026-09-28T10:12:10.891694+03:30","price":24028118},{"time":"2026-09-28T10:12:23.886232+03:30","price":24025809},{"time":"2026-09-28T10:13:11.832625+03:30","price":24028118},{"time":"2026-09-28T10:15:46.192871+03:30","price":24030426},{"time":"2026-09-28T10:16:25.075081+03:30","price":24032735},{"time":"2026-09-28T10:16:37.933049+03:30","price":24044277},{"time":"2026-09-28T10:16:56.887024+03:30","price":24041969},{"time":"2026-09-28T10:17:15.604815+03:30","price":24044277},{"time":"2026-09-28T10:17:53.997172+03:30","price":24039660},{"time":"2026-09-28T10:18:06.748942+03:30","price":24041969},{"time":"2026-09-28T10:18:13.067713+03:30","price":24039660},{"time":"2026-09-28T10:18:39.287959+03:30","price":24044277},{"time":"2026-09-28T10:19:56.682195+03:30","price":24035043},{"time":"2026-09-28T10:20:03.058774+03:30","price":24032735},{"time":"2026-09-28T10:20:42.435869+03:30","price":24037352},{"time":"2026-09-28T10:21:07.772384+03:30","price":24041969},{"time":"2026-09-28T10:21:14.087876+03:30","price":24039660},{"time":"2026-09-28T10:23:03.120970+03:30","price":24035043},{"time":"2026-09-28T10:23:28.749395+03:30","price":24039660},{"time":"2026-09-28T10:24:07.367573+03:30","price":24041969},{"time":"2026-09-28T10:24:39.090256+03:30","price":24044277},{"time":"2026-09-28T10:24:59.214986+03:30","price":24048894},{"time":"2026-09-28T10:25:37.003511+03:30","price":24051203},{"time":"2026-09-28T10:25:43.338149+03:30","price":24046586},{"time":"2026-09-28T10:26:28.589673+03:30","price":24044277},{"time":"2026-09-28T10:26:34.934820+03:30","price":24048894},{"time":"2026-09-28T10:26:47.538359+03:30","price":24046586},{"time":"2026-09-28T10:27:14.012139+03:30","price":24048894},{"time":"2026-09-28T10:27:45.690680+03:30","price":24053511},{"time":"2026-09-28T10:27:58.407103+03:30","price":24051203},{"time":"2026-09-28T10:28:04.713657+03:30","price":24048894},{"time":"2026-09-28T10:28:56.052011+03:30","price":24039660},{"time":"2026-09-28T10:29:22.240810+03:30","price":24037352},{"time":"2026-09-28T10:29:34.978704+03:30","price":24035043},{"time":"2026-09-28T10:29:41.444131+03:30","price":24039660},{"time":"2026-09-28T10:30:06.904985+03:30","price":24035043},{"time":"2026-09-28T10:30:13.228591+03:30","price":24041969},{"time":"2026-09-28T10:30:27.328876+03:30","price":24044277},{"time":"2026-09-28T10:30:52.617134+03:30","price":24041969},{"time":"2026-09-28T10:31:11.708433+03:30","price":24044277},{"time":"2026-09-28T10:31:25.424998+03:30","price":24041969},{"time":"2026-09-28T10:31:31.787026+03:30","price":24044277},{"time":"2026-09-28T10:32:22.510574+03:30","price":24046586},{"time":"2026-09-28T10:32:49.086716+03:30","price":24044277},{"time":"2026-09-28T10:33:47.171547+03:30","price":24041969},{"time":"2026-09-28T10:34:06.665530+03:30","price":24032735},{"time":"2026-09-28T10:34:31.900704+03:30","price":24021192},{"time":"2026-09-28T10:35:24.017650+03:30","price":24025809},{"time":"2026-09-28T10:35:36.754020+03:30","price":24023501},{"time":"2026-09-28T10:36:34.203561+03:30","price":24021192},{"time":"2026-09-28T10:37:19.824514+03:30","price":24014267},{"time":"2026-09-28T10:37:45.011053+03:30","price":24021192},{"time":"2026-09-28T10:38:17.798675+03:30","price":24023501},{"time":"2026-09-28T10:38:30.386605+03:30","price":24021192},{"time":"2026-09-28T10:39:03.492051+03:30","price":24030426},{"time":"2026-09-28T10:39:09.881608+03:30","price":24032735},{"time":"2026-09-28T10:39:48.127598+03:30","price":24023501},{"time":"2026-09-28T10:40:52.167893+03:30","price":24021192},{"time":"2026-09-28T10:41:12.556508+03:30","price":24016575},{"time":"2026-09-28T10:41:50.634066+03:30","price":24009650},{"time":"2026-09-28T10:42:42.546337+03:30","price":24023501},{"time":"2026-09-28T10:42:55.167809+03:30","price":24028118},{"time":"2026-09-28T10:43:07.753854+03:30","price":24032735},{"time":"2026-09-28T10:43:53.754300+03:30","price":24039660},{"time":"2026-09-28T10:44:39.523607+03:30","price":24041969},{"time":"2026-09-28T10:44:52.196125+03:30","price":24039660},{"time":"2026-09-28T10:45:43.457793+03:30","price":24041969},{"time":"2026-09-28T10:46:47.667047+03:30","price":24046586},{"time":"2026-09-28T10:46:54.129950+03:30","price":24039660},{"time":"2026-09-28T10:47:19.641357+03:30","price":24041969},{"time":"2026-09-28T10:48:10.974082+03:30","price":24044277},{"time":"2026-09-28T10:48:23.607519+03:30","price":24048894},{"time":"2026-09-28T10:48:43.224640+03:30","price":24046586},{"time":"2026-09-28T10:49:53.651647+03:30","price":24051203},{"time":"2026-09-28T10:50:06.899499+03:30","price":24048894},{"time":"2026-09-28T10:50:13.332957+03:30","price":24050048},{"time":"2026-09-28T10:50:38.540567+03:30","price":24045431},{"time":"2026-09-28T10:50:58.366218+03:30","price":24052357},{"time":"2026-09-28T10:51:23.763874+03:30","price":24056974},{"time":"2026-09-28T10:52:15.147088+03:30","price":24054665},{"time":"2026-09-28T10:52:40.295853+03:30","price":24047740},{"time":"2026-09-28T10:53:00.017318+03:30","price":24043123},{"time":"2026-09-28T10:53:25.752098+03:30","price":24040814},{"time":"2026-09-28T10:53:44.712893+03:30","price":24045431},{"time":"2026-09-28T10:54:10.809147+03:30","price":24047740},{"time":"2026-09-28T10:56:05.389399+03:30","price":24038506},{"time":"2026-09-28T10:56:43.225849+03:30","price":24036197},{"time":"2026-09-28T10:56:55.710699+03:30","price":24026963},{"time":"2026-09-28T10:57:46.575266+03:30","price":24024655},{"time":"2026-09-28T10:57:52.955322+03:30","price":24017729},{"time":"2026-09-28T10:57:59.399498+03:30","price":24015421},{"time":"2026-09-28T10:58:05.769204+03:30","price":24013112},{"time":"2026-09-28T10:58:19.176190+03:30","price":24015421},{"time":"2026-09-28T10:58:56.864600+03:30","price":24013112},{"time":"2026-09-28T10:59:30.579076+03:30","price":24008495},{"time":"2026-09-28T11:00:25.394800+03:30","price":24015421},{"time":"2026-09-28T11:00:44.194467+03:30","price":24020038},{"time":"2026-09-28T11:01:03.247916+03:30","price":24024655},{"time":"2026-09-28T11:01:29.281352+03:30","price":24022346},{"time":"2026-09-28T11:01:42.117837+03:30","price":24024655},{"time":"2026-09-28T11:02:19.886326+03:30","price":24029272},{"time":"2026-09-28T11:02:39.722708+03:30","price":24036197},{"time":"2026-09-28T11:03:55.606016+03:30","price":24031580},{"time":"2026-09-28T11:04:08.478118+03:30","price":24029272},{"time":"2026-09-28T11:04:14.697887+03:30","price":24036197},{"time":"2026-09-28T11:04:40.657459+03:30","price":24031580},{"time":"2026-09-28T11:05:19.136089+03:30","price":24036197},{"time":"2026-09-28T11:06:35.906003+03:30","price":24038506},{"time":"2026-09-28T11:07:34.652655+03:30","price":24043123},{"time":"2026-09-28T11:07:48.901469+03:30","price":24040814},{"time":"2026-09-28T11:08:49.050321+03:30","price":24043123},{"time":"2026-09-28T11:09:30.304874+03:30","price":24038506},{"time":"2026-09-28T11:09:36.714957+03:30","price":24036197},{"time":"2026-09-28T11:09:56.561600+03:30","price":24033889},{"time":"2026-09-28T11:10:15.652647+03:30","price":24022346},{"time":"2026-09-28T11:10:28.413970+03:30","price":24024655},{"time":"2026-09-28T11:11:32.863655+03:30","price":24020038},{"time":"2026-09-28T11:11:51.715039+03:30","price":24024655},{"time":"2026-09-28T11:11:59.194125+03:30","price":24026963},{"time":"2026-09-28T11:12:43.624337+03:30","price":24029272},{"time":"2026-09-28T11:13:29.222120+03:30","price":24031580},{"time":"2026-09-28T11:15:19.584120+03:30","price":24033889},{"time":"2026-09-28T11:15:44.932269+03:30","price":24036197},{"time":"2026-09-28T11:16:10.145407+03:30","price":24031580},{"time":"2026-09-28T11:16:23.862876+03:30","price":24022346},{"time":"2026-09-28T11:16:30.154119+03:30","price":24020038},{"time":"2026-09-28T11:16:49.137844+03:30","price":24017729},{"time":"2026-09-28T11:17:14.624561+03:30","price":24020038},{"time":"2026-09-28T11:17:47.092553+03:30","price":24022346},{"time":"2026-09-28T11:19:04.375499+03:30","price":24026963},{"time":"2026-09-28T11:19:10.794834+03:30","price":24029272},{"time":"2026-09-28T11:19:55.870936+03:30","price":24031580},{"time":"2026-09-28T11:20:41.481175+03:30","price":24036197},{"time":"2026-09-28T11:21:58.770964+03:30","price":24031580},{"time":"2026-09-28T11:22:57.166598+03:30","price":24038506},{"time":"2026-09-28T11:23:09.853400+03:30","price":24043123},{"time":"2026-09-28T11:23:35.484897+03:30","price":24045431},{"time":"2026-09-28T11:23:55.570664+03:30","price":24043123},{"time":"2026-09-28T11:25:12.664611+03:30","price":24040814},{"time":"2026-09-28T11:25:44.226740+03:30","price":24038506},{"time":"2026-09-28T11:26:23.036818+03:30","price":24040814},{"time":"2026-09-28T11:27:01.904844+03:30","price":24038506},{"time":"2026-09-28T11:28:25.161155+03:30","price":24040814},{"time":"2026-09-28T11:28:56.711149+03:30","price":24036197},{"time":"2026-09-28T11:31:00.060221+03:30","price":24040814},{"time":"2026-09-28T11:31:39.750314+03:30","price":24043123},{"time":"2026-09-28T11:32:05.348992+03:30","price":24047740},{"time":"2026-09-28T11:32:25.267305+03:30","price":24054665},{"time":"2026-09-28T11:32:50.566678+03:30","price":24059283},{"time":"2026-09-28T11:33:15.831285+03:30","price":24063900},{"time":"2026-09-28T11:33:22.157844+03:30","price":24066208},{"time":"2026-09-28T11:33:35.705515+03:30","price":24068517},{"time":"2026-09-28T11:34:20.117772+03:30","price":24059283},{"time":"2026-09-28T11:34:26.601076+03:30","price":24056974},{"time":"2026-09-28T11:35:05.568609+03:30","price":24063900},{"time":"2026-09-28T11:35:18.401179+03:30","price":24066208},{"time":"2026-09-28T11:35:57.456622+03:30","price":24077751},{"time":"2026-09-28T11:36:10.044202+03:30","price":24082368},{"time":"2026-09-28T11:36:16.366305+03:30","price":24089293},{"time":"2026-09-28T11:36:48.974642+03:30","price":24082368},{"time":"2026-09-28T11:37:01.497292+03:30","price":24086985},{"time":"2026-09-28T11:37:14.294339+03:30","price":24084676},{"time":"2026-09-28T11:37:46.846063+03:30","price":24091602},{"time":"2026-09-28T11:37:59.538174+03:30","price":24093910},{"time":"2026-09-28T11:38:06.146126+03:30","price":24096219},{"time":"2026-09-28T11:38:18.687066+03:30","price":24105453},{"time":"2026-09-28T11:39:21.520037+03:30","price":24103144},{"time":"2026-09-28T11:39:53.770598+03:30","price":24100836},{"time":"2026-09-28T11:40:26.263392+03:30","price":24103144},{"time":"2026-09-28T11:41:55.490564+03:30","price":24110070},{"time":"2026-09-28T11:42:52.862387+03:30","price":24105453},{"time":"2026-09-28T11:43:31.857865+03:30","price":24103144},{"time":"2026-09-28T11:44:10.766830+03:30","price":24098527},{"time":"2026-09-28T11:44:54.698542+03:30","price":24096219},{"time":"2026-09-28T11:45:07.355350+03:30","price":24093910},{"time":"2026-09-28T11:45:20.678271+03:30","price":24091602},{"time":"2026-09-28T11:45:45.989027+03:30","price":24086985},{"time":"2026-09-28T11:46:18.622186+03:30","price":24089293},{"time":"2026-09-28T11:46:31.335718+03:30","price":24080059},{"time":"2026-09-28T11:46:44.001018+03:30","price":24086985},{"time":"2026-09-28T11:47:41.422207+03:30","price":24077751},{"time":"2026-09-28T11:48:26.848813+03:30","price":24073134},{"time":"2026-09-28T11:48:52.067069+03:30","price":24068517},{"time":"2026-09-28T11:49:11.219645+03:30","price":24066208},{"time":"2026-09-28T11:49:50.855693+03:30","price":24070825},{"time":"2026-09-28T11:50:09.935602+03:30","price":24073134},{"time":"2026-09-28T11:50:16.399849+03:30","price":24075442},{"time":"2026-09-28T11:50:55.273097+03:30","price":24073134},{"time":"2026-09-28T11:51:20.885803+03:30","price":24075442},{"time":"2026-09-28T11:51:27.202214+03:30","price":24077751},{"time":"2026-09-28T11:51:53.767453+03:30","price":24082368},{"time":"2026-09-28T11:52:06.802242+03:30","price":24077751},{"time":"2026-09-28T11:53:36.741780+03:30","price":24082368},{"time":"2026-09-28T11:53:57.245423+03:30","price":24084676},{"time":"2026-09-28T11:54:35.232627+03:30","price":24086985},{"time":"2026-09-28T11:54:41.555971+03:30","price":24089293},{"time":"2026-09-28T11:55:07.742453+03:30","price":24093910},{"time":"2026-09-28T11:55:33.179478+03:30","price":24098527},{"time":"2026-09-28T11:55:39.569090+03:30","price":24100836},{"time":"2026-09-28T11:55:59.611937+03:30","price":24098527},{"time":"2026-09-28T11:57:10.763791+03:30","price":24103144},{"time":"2026-09-28T11:57:17.061860+03:30","price":24107761},{"time":"2026-09-28T11:57:29.630005+03:30","price":24114687},{"time":"2026-09-28T11:57:54.791343+03:30","price":24116995},{"time":"2026-09-28T11:58:08.699817+03:30","price":24112378},{"time":"2026-09-28T11:58:21.313213+03:30","price":24119304},{"time":"2026-09-28T11:58:27.622150+03:30","price":24121612},{"time":"2026-09-28T11:58:40.241101+03:30","price":24133155},{"time":"2026-09-28T11:58:59.466451+03:30","price":24135463},{"time":"2026-09-28T11:59:19.786738+03:30","price":24130846},{"time":"2026-09-28T11:59:45.055303+03:30","price":24126229},{"time":"2026-09-28T12:00:17.966904+03:30","price":24112378},{"time":"2026-09-28T12:00:49.668526+03:30","price":24107761},{"time":"2026-09-28T12:01:22.158705+03:30","price":24105453},{"time":"2026-09-28T12:01:34.856032+03:30","price":24100836},{"time":"2026-09-28T12:01:54.407589+03:30","price":24096219},{"time":"2026-09-28T12:02:06.984445+03:30","price":24093910},{"time":"2026-09-28T12:02:39.226476+03:30","price":24091602},{"time":"2026-09-28T12:03:04.462423+03:30","price":24089293},{"time":"2026-09-28T12:03:23.765656+03:30","price":24091602},{"time":"2026-09-28T12:03:30.910854+03:30","price":24089293},{"time":"2026-09-28T12:03:55.987793+03:30","price":24086985},{"time":"2026-09-28T12:04:08.503773+03:30","price":24084676},{"time":"2026-09-28T12:04:40.358825+03:30","price":24077751},{"time":"2026-09-28T12:05:31.053615+03:30","price":24073134},{"time":"2026-09-28T12:05:38.269462+03:30","price":24070825},{"time":"2026-09-28T12:06:35.725880+03:30","price":24075442},{"time":"2026-09-28T12:07:33.389169+03:30","price":24077751},{"time":"2026-09-28T12:07:53.150738+03:30","price":24089293},{"time":"2026-09-28T12:08:43.974509+03:30","price":24086985},{"time":"2026-09-28T12:08:51.040743+03:30","price":24084676},{"time":"2026-09-28T12:09:28.954403+03:30","price":24089293},{"time":"2026-09-28T12:09:47.955778+03:30","price":24091602},{"time":"2026-09-28T12:09:55.127383+03:30","price":24089293},{"time":"2026-09-28T12:10:14.299320+03:30","price":24086985},{"time":"2026-09-28T12:11:05.507129+03:30","price":24089293},{"time":"2026-09-28T12:11:43.930992+03:30","price":24082368},{"time":"2026-09-28T12:12:16.236556+03:30","price":24086985},{"time":"2026-09-28T12:14:04.956549+03:30","price":24089293},{"time":"2026-09-28T12:14:12.119413+03:30","price":24098527},{"time":"2026-09-28T12:15:22.987813+03:30","price":24096219},{"time":"2026-09-28T12:15:48.375717+03:30","price":24093910},{"time":"2026-09-28T12:16:13.875567+03:30","price":24091602},{"time":"2026-09-28T12:16:27.571652+03:30","price":24089293},{"time":"2026-09-28T12:17:25.270500+03:30","price":24086985},{"time":"2026-09-28T12:17:31.683012+03:30","price":24084676},{"time":"2026-09-28T12:17:44.336153+03:30","price":24082368},{"time":"2026-09-28T12:17:50.567481+03:30","price":24084676},{"time":"2026-09-28T12:18:29.035911+03:30","price":24086985},{"time":"2026-09-28T12:18:54.407022+03:30","price":24084676},{"time":"2026-09-28T12:19:26.011302+03:30","price":24086985},{"time":"2026-09-28T12:19:58.739136+03:30","price":24084676},{"time":"2026-09-28T12:20:37.142660+03:30","price":24080059},{"time":"2026-09-28T12:21:47.930856+03:30","price":24082368},{"time":"2026-09-28T12:22:25.809114+03:30","price":24086985},{"time":"2026-09-28T12:22:58.726216+03:30","price":24084676},{"time":"2026-09-28T12:23:50.329122+03:30","price":24075442},{"time":"2026-09-28T12:24:34.361144+03:30","price":24077751},{"time":"2026-09-28T12:24:47.045031+03:30","price":24080059},{"time":"2026-09-28T12:25:00.462845+03:30","price":24082368},{"time":"2026-09-28T12:25:32.052855+03:30","price":24077751},{"time":"2026-09-28T12:25:57.977116+03:30","price":24075442},{"time":"2026-09-28T12:26:48.776475+03:30","price":24077751},{"time":"2026-09-28T12:27:27.462033+03:30","price":24080059},{"time":"2026-09-28T12:27:58.889955+03:30","price":24089293},{"time":"2026-09-28T12:29:42.518648+03:30","price":24091602},{"time":"2026-09-28T12:30:07.934329+03:30","price":24086985},{"time":"2026-09-28T12:30:22.327183+03:30","price":24082368},{"time":"2026-09-28T12:30:41.496917+03:30","price":24080059},{"time":"2026-09-28T12:31:27.130854+03:30","price":24075442},{"time":"2026-09-28T12:32:05.224123+03:30","price":24080059},{"time":"2026-09-28T12:32:37.965363+03:30","price":24077751},{"time":"2026-09-28T12:34:41.598113+03:30","price":24080059},{"time":"2026-09-28T12:35:26.185413+03:30","price":24077751},{"time":"2026-09-28T12:35:39.515484+03:30","price":24075442},{"time":"2026-09-28T12:36:11.078632+03:30","price":24077751},{"time":"2026-09-28T12:36:30.010906+03:30","price":24075442},{"time":"2026-09-28T12:36:43.399798+03:30","price":24073134},{"time":"2026-09-28T12:38:00.514746+03:30","price":24070825},{"time":"2026-09-28T12:39:05.094590+03:30","price":24073134},{"time":"2026-09-28T12:39:49.250340+03:30","price":24077751},{"time":"2026-09-28T12:40:34.279120+03:30","price":24080059},{"time":"2026-09-28T12:41:00.428492+03:30","price":24082368},{"time":"2026-09-28T12:41:13.175914+03:30","price":24084676},{"time":"2026-09-28T12:42:04.661429+03:30","price":24077751},{"time":"2026-09-28T12:42:29.990066+03:30","price":24082368},{"time":"2026-09-28T12:43:01.403302+03:30","price":24077751},{"time":"2026-09-28T12:43:14.943616+03:30","price":24082368},{"time":"2026-09-28T12:43:27.656921+03:30","price":24075442},{"time":"2026-09-28T12:44:12.479317+03:30","price":24080059},{"time":"2026-09-28T12:44:31.259342+03:30","price":24077751},{"time":"2026-09-28T12:45:02.899286+03:30","price":24082368},{"time":"2026-09-28T12:45:22.426156+03:30","price":24084676},{"time":"2026-09-28T12:46:00.810669+03:30","price":24086985},{"time":"2026-09-28T12:46:39.655586+03:30","price":24091602},{"time":"2026-09-28T12:46:58.729140+03:30","price":24093910},{"time":"2026-09-28T12:48:08.940222+03:30","price":24096219},{"time":"2026-09-28T12:49:33.001706+03:30","price":24100836},{"time":"2026-09-28T12:49:39.439220+03:30","price":24091602},{"time":"2026-09-28T12:50:30.211199+03:30","price":24089293},{"time":"2026-09-28T12:50:49.841382+03:30","price":24098527},{"time":"2026-09-28T12:51:21.455623+03:30","price":24100836},{"time":"2026-09-28T12:51:34.137383+03:30","price":24105453},{"time":"2026-09-28T12:51:41.159253+03:30","price":24107761},{"time":"2026-09-28T12:51:53.840076+03:30","price":24105453},{"time":"2026-09-28T12:52:26.100160+03:30","price":24112378},{"time":"2026-09-28T12:52:32.456172+03:30","price":24114687},{"time":"2026-09-28T12:53:05.307796+03:30","price":24119304},{"time":"2026-09-28T12:53:11.687766+03:30","price":24121612},{"time":"2026-09-28T12:54:41.418364+03:30","price":24119304},{"time":"2026-09-28T12:54:47.693945+03:30","price":24121612},{"time":"2026-09-28T12:55:01.026509+03:30","price":24128538},{"time":"2026-09-28T12:55:51.414935+03:30","price":24133155},{"time":"2026-09-28T12:56:11.495126+03:30","price":24135463},{"time":"2026-09-28T12:56:24.070982+03:30","price":24140080},{"time":"2026-09-28T12:56:49.362298+03:30","price":24144697},{"time":"2026-09-28T12:57:03.079131+03:30","price":24149314},{"time":"2026-09-28T12:57:15.718483+03:30","price":24147006},{"time":"2026-09-28T12:57:28.239850+03:30","price":24142389},{"time":"2026-09-28T12:57:53.495592+03:30","price":24147006},{"time":"2026-09-28T12:59:30.639753+03:30","price":24144697},{"time":"2026-09-28T12:59:49.637969+03:30","price":24142389},{"time":"2026-09-28T13:00:02.493593+03:30","price":24140080},{"time":"2026-09-28T13:00:22.290971+03:30","price":24137772},{"time":"2026-09-28T13:00:41.292470+03:30","price":24142389},{"time":"2026-09-28T13:01:13.262816+03:30","price":24147006},{"time":"2026-09-28T13:01:21.628643+03:30","price":24144697},{"time":"2026-09-28T13:01:47.028094+03:30","price":24142389},{"time":"2026-09-28T13:02:32.631751+03:30","price":24151623},{"time":"2026-09-28T13:02:45.192372+03:30","price":24149314},{"time":"2026-09-28T13:03:10.526702+03:30","price":24147006},{"time":"2026-09-28T13:03:30.816272+03:30","price":24137772},{"time":"2026-09-28T13:03:37.118305+03:30","price":24144697},{"time":"2026-09-28T13:04:21.408306+03:30","price":24142389},{"time":"2026-09-28T13:04:27.700161+03:30","price":24137772},{"time":"2026-09-28T13:05:07.155966+03:30","price":24133155},{"time":"2026-09-28T13:05:26.327445+03:30","price":24135463},{"time":"2026-09-28T13:05:53.421645+03:30","price":24128538},{"time":"2026-09-28T13:06:31.696459+03:30","price":24130846},{"time":"2026-09-28T13:07:02.997159+03:30","price":24135463},{"time":"2026-09-28T13:07:22.004523+03:30","price":24137772},{"time":"2026-09-28T13:07:48.188436+03:30","price":24147006},{"time":"2026-09-28T13:07:54.515789+03:30","price":24149314},{"time":"2026-09-28T13:08:45.369369+03:30","price":24147006},{"time":"2026-09-28T13:09:11.333070+03:30","price":24156240},{"time":"2026-09-28T13:09:30.206266+03:30","price":24158548},{"time":"2026-09-28T13:09:36.499556+03:30","price":24160857},{"time":"2026-09-28T13:10:02.407813+03:30","price":24163165},{"time":"2026-09-28T13:10:21.426811+03:30","price":24167782},{"time":"2026-09-28T13:10:53.659037+03:30","price":24170091},{"time":"2026-09-28T13:11:19.673791+03:30","price":24160857},{"time":"2026-09-28T13:11:38.857246+03:30","price":24163165},{"time":"2026-09-28T13:12:13.465962+03:30","price":24165474},{"time":"2026-09-28T13:12:57.660349+03:30","price":24163165},{"time":"2026-09-28T13:13:42.476649+03:30","price":24165474},{"time":"2026-09-28T13:14:01.414425+03:30","price":24172399},{"time":"2026-09-28T13:14:14.744201+03:30","price":24179325},{"time":"2026-09-28T13:14:39.957673+03:30","price":24186251},{"time":"2026-09-28T13:14:46.239484+03:30","price":24188559},{"time":"2026-09-28T13:14:58.666963+03:30","price":24193176},{"time":"2026-09-28T13:15:18.258915+03:30","price":24209336},{"time":"2026-09-28T13:15:43.538650+03:30","price":24216261},{"time":"2026-09-28T13:15:49.802958+03:30","price":24218570},{"time":"2026-09-28T13:16:02.468798+03:30","price":24225495},{"time":"2026-09-28T13:16:09.056844+03:30","price":24232421},{"time":"2026-09-28T13:16:41.130431+03:30","price":24239346},{"time":"2026-09-28T13:17:13.166679+03:30","price":24255506},{"time":"2026-09-28T13:17:19.636400+03:30","price":24257814},{"time":"2026-09-28T13:17:26.673474+03:30","price":24260123},{"time":"2026-09-28T13:17:45.720740+03:30","price":24262431},{"time":"2026-09-28T13:17:58.350386+03:30","price":24255506},{"time":"2026-09-28T13:18:23.500844+03:30","price":24241655},{"time":"2026-09-28T13:19:09.220733+03:30","price":24234729},{"time":"2026-09-28T13:19:21.862549+03:30","price":24232421},{"time":"2026-09-28T13:19:54.345358+03:30","price":24243963},{"time":"2026-09-28T13:20:13.504600+03:30","price":24239346},{"time":"2026-09-28T13:20:19.870025+03:30","price":24234729},{"time":"2026-09-28T13:20:32.571526+03:30","price":24232421},{"time":"2026-09-28T13:20:58.685221+03:30","price":24227804},{"time":"2026-09-28T13:21:04.952226+03:30","price":24232421},{"time":"2026-09-28T13:21:24.000011+03:30","price":24253197},{"time":"2026-09-28T13:21:30.397596+03:30","price":24248580},{"time":"2026-09-28T13:21:56.579441+03:30","price":24246272},{"time":"2026-09-28T13:22:15.648689+03:30","price":24248580},{"time":"2026-09-28T13:22:34.655453+03:30","price":24257814},{"time":"2026-09-28T13:22:48.024635+03:30","price":24260123},{"time":"2026-09-28T13:22:54.322791+03:30","price":24262431},{"time":"2026-09-28T13:23:07.141432+03:30","price":24264740},{"time":"2026-09-28T13:23:20.140073+03:30","price":24253197},{"time":"2026-09-28T13:23:32.931255+03:30","price":24243963},{"time":"2026-09-28T13:23:53.050911+03:30","price":24239346},{"time":"2026-09-28T13:24:05.726045+03:30","price":24232421},{"time":"2026-09-28T13:24:31.105091+03:30","price":24227804},{"time":"2026-09-28T13:24:49.898552+03:30","price":24223187},{"time":"2026-09-28T13:25:03.366081+03:30","price":24232421},{"time":"2026-09-28T13:25:28.892588+03:30","price":24227804},{"time":"2026-09-28T13:25:55.046631+03:30","price":24220878},{"time":"2026-09-28T13:26:09.056164+03:30","price":24216261},{"time":"2026-09-28T13:26:28.098084+03:30","price":24213953},{"time":"2026-09-28T13:26:34.502543+03:30","price":24218570},{"time":"2026-09-28T13:26:53.485722+03:30","price":24220878},{"time":"2026-09-28T13:27:19.825909+03:30","price":24225495},{"time":"2026-09-28T13:27:32.331172+03:30","price":24227804},{"time":"2026-09-28T13:28:48.978666+03:30","price":24230112},{"time":"2026-09-28T13:28:55.310977+03:30","price":24232421},{"time":"2026-09-28T13:29:17.570153+03:30","price":24234729},{"time":"2026-09-28T13:29:30.574452+03:30","price":24237038},{"time":"2026-09-28T13:29:49.949468+03:30","price":24243963},{"time":"2026-09-28T13:30:36.251472+03:30","price":24246272},{"time":"2026-09-28T13:30:42.733402+03:30","price":24248580},{"time":"2026-09-28T13:30:49.245403+03:30","price":24250889},{"time":"2026-09-28T13:31:02.145153+03:30","price":24255506},{"time":"2026-09-28T13:31:15.111655+03:30","price":24260123},{"time":"2026-09-28T13:31:28.946573+03:30","price":24262431},{"time":"2026-09-28T13:31:41.938394+03:30","price":24273974},{"time":"2026-09-28T13:31:48.399288+03:30","price":24271665},{"time":"2026-09-28T13:31:54.774069+03:30","price":24278591},{"time":"2026-09-28T13:32:01.115919+03:30","price":24280899},{"time":"2026-09-28T13:32:14.200732+03:30","price":24290133},{"time":"2026-09-28T13:32:27.933003+03:30","price":24301676},{"time":"2026-09-28T13:33:20.019067+03:30","price":24299367},{"time":"2026-09-28T13:33:26.439872+03:30","price":24317836},{"time":"2026-09-28T13:33:40.503524+03:30","price":24322453},{"time":"2026-09-28T13:34:06.938535+03:30","price":24329378},{"time":"2026-09-28T13:34:19.872690+03:30","price":24315527},{"time":"2026-09-28T13:34:32.738026+03:30","price":24324761},{"time":"2026-09-28T13:35:05.646196+03:30","price":24313219},{"time":"2026-09-28T13:35:18.636798+03:30","price":24322453},{"time":"2026-09-28T13:35:25.096319+03:30","price":24324761},{"time":"2026-09-28T13:35:38.048215+03:30","price":24345538},{"time":"2026-09-28T13:35:58.296096+03:30","price":24364006},{"time":"2026-09-28T13:36:17.895076+03:30","price":24359389},{"time":"2026-09-28T13:36:30.772415+03:30","price":24361697},{"time":"2026-09-28T13:36:43.770506+03:30","price":24366314},{"time":"2026-09-28T13:37:17.257224+03:30","price":24364006},{"time":"2026-09-28T13:37:49.937235+03:30","price":24359389},{"time":"2026-09-28T13:38:36.322534+03:30","price":24352463},{"time":"2026-09-28T13:38:49.272308+03:30","price":24336304},{"time":"2026-09-28T13:39:41.975768+03:30","price":24338612},{"time":"2026-09-28T13:40:35.592094+03:30","price":24327070},{"time":"2026-09-28T13:40:48.737313+03:30","price":24320144},{"time":"2026-09-28T13:41:01.899381+03:30","price":24322453},{"time":"2026-09-28T13:41:16.120434+03:30","price":24324761},{"time":"2026-09-28T13:41:22.910740+03:30","price":24327070},{"time":"2026-09-28T13:41:29.360841+03:30","price":24329378},{"time":"2026-09-28T13:41:43.081757+03:30","price":24331687},{"time":"2026-09-28T13:41:56.078777+03:30","price":24333995},{"time":"2026-09-28T13:42:10.192943+03:30","price":24340921},{"time":"2026-09-28T13:42:42.870647+03:30","price":24343229},{"time":"2026-09-28T13:42:56.124545+03:30","price":24347846},{"time":"2026-09-28T13:43:10.380351+03:30","price":24352463},{"time":"2026-09-28T13:43:17.093385+03:30","price":24354772},{"time":"2026-09-28T13:43:36.720256+03:30","price":24357080},{"time":"2026-09-28T13:43:43.272785+03:30","price":24359389},{"time":"2026-09-28T13:44:10.212215+03:30","price":24357080},{"time":"2026-09-28T13:44:30.128954+03:30","price":24354772},{"time":"2026-09-28T13:44:36.638947+03:30","price":24357080},{"time":"2026-09-28T13:44:43.190169+03:30","price":24366314},{"time":"2026-09-28T13:44:49.737174+03:30","price":24368623},{"time":"2026-09-28T13:44:56.277115+03:30","price":24370931},{"time":"2026-09-28T13:45:10.734484+03:30","price":24368623},{"time":"2026-09-28T13:45:36.842359+03:30","price":24389399},{"time":"2026-09-28T13:45:43.276723+03:30","price":24391708},{"time":"2026-09-28T13:46:02.946777+03:30","price":24396325},{"time":"2026-09-28T13:46:43.570962+03:30","price":24394016},{"time":"2026-09-28T13:46:50.053289+03:30","price":24396325},{"time":"2026-09-28T13:46:56.521472+03:30","price":24398633},{"time":"2026-09-28T13:47:30.050348+03:30","price":24396325},{"time":"2026-09-28T13:47:56.047847+03:30","price":24403250},{"time":"2026-09-28T13:48:30.320854+03:30","price":24414793},{"time":"2026-09-28T13:48:36.800748+03:30","price":24421718},{"time":"2026-09-28T13:49:02.854496+03:30","price":24417101},{"time":"2026-09-28T13:49:09.359140+03:30","price":24414793},{"time":"2026-09-28T13:49:36.552928+03:30","price":24417101},{"time":"2026-09-28T13:50:09.572578+03:30","price":24419410},{"time":"2026-09-28T13:50:30.112218+03:30","price":24417101},{"time":"2026-09-28T13:50:56.083656+03:30","price":24430952},{"time":"2026-09-28T13:51:09.112103+03:30","price":24435570},{"time":"2026-09-28T13:51:23.121568+03:30","price":24437878},{"time":"2026-09-28T13:51:36.190717+03:30","price":24435570},{"time":"2026-09-28T13:51:55.767502+03:30","price":24426335},{"time":"2026-09-28T13:52:08.958369+03:30","price":24419410},{"time":"2026-09-28T13:52:22.132429+03:30","price":24414793},{"time":"2026-09-28T13:52:29.808490+03:30","price":24412484},{"time":"2026-09-28T13:52:36.338066+03:30","price":24407867},{"time":"2026-09-28T13:53:15.985507+03:30","price":24403250},{"time":"2026-09-28T13:53:36.625666+03:30","price":24398633}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-28T13:54:15.696776+03:30","hoursAgo":0.001821796111111111}}