{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":931,"totalAvailableForRange":931,"dateRange":{"start":"2026-10-05T10:45:28.905612+03:30","end":"2026-10-05T16:19:39.111199+03:30"},"stats":{"min":26443972,"max":26626345,"avg":26520704,"latest":26552472},"lastUpdate":"2026-10-05T16:19:46.058099+03:30","prices":[{"time":"2026-10-05T10:45:28.905612+03:30","price":26529387},{"time":"2026-10-05T10:50:24.714376+03:30","price":26492451},{"time":"2026-10-05T10:50:39.125859+03:30","price":26506302},{"time":"2026-10-05T10:50:52.436150+03:30","price":26510919},{"time":"2026-10-05T10:51:12.360737+03:30","price":26513228},{"time":"2026-10-05T10:51:18.989220+03:30","price":26510919},{"time":"2026-10-05T10:51:59.438271+03:30","price":26513228},{"time":"2026-10-05T10:52:12.888479+03:30","price":26515536},{"time":"2026-10-05T10:52:19.467990+03:30","price":26506302},{"time":"2026-10-05T10:52:26.048044+03:30","price":26513228},{"time":"2026-10-05T10:52:33.436072+03:30","price":26508611},{"time":"2026-10-05T10:52:46.659360+03:30","price":26506302},{"time":"2026-10-05T10:52:53.229515+03:30","price":26503994},{"time":"2026-10-05T10:53:13.410812+03:30","price":26508611},{"time":"2026-10-05T10:53:26.762081+03:30","price":26515536},{"time":"2026-10-05T10:53:34.643326+03:30","price":26524770},{"time":"2026-10-05T10:53:47.848616+03:30","price":26522462},{"time":"2026-10-05T10:54:01.044337+03:30","price":26524770},{"time":"2026-10-05T10:54:35.124777+03:30","price":26529387},{"time":"2026-10-05T10:54:48.437178+03:30","price":26527079},{"time":"2026-10-05T10:55:28.089410+03:30","price":26522462},{"time":"2026-10-05T10:55:55.285081+03:30","price":26517845},{"time":"2026-10-05T10:56:35.685877+03:30","price":26515536},{"time":"2026-10-05T10:57:19.601435+03:30","price":26520153},{"time":"2026-10-05T10:57:32.942331+03:30","price":26517845},{"time":"2026-10-05T10:57:40.353928+03:30","price":26515536},{"time":"2026-10-05T10:57:46.936093+03:30","price":26513228},{"time":"2026-10-05T10:58:13.758096+03:30","price":26522462},{"time":"2026-10-05T10:58:33.831089+03:30","price":26520153},{"time":"2026-10-05T10:58:41.188686+03:30","price":26517845},{"time":"2026-10-05T10:59:01.060093+03:30","price":26520153},{"time":"2026-10-05T10:59:07.589972+03:30","price":26522462},{"time":"2026-10-05T10:59:20.773396+03:30","price":26524770},{"time":"2026-10-05T10:59:34.013596+03:30","price":26522462},{"time":"2026-10-05T10:59:54.603122+03:30","price":26527079},{"time":"2026-10-05T11:00:01.154350+03:30","price":26529387},{"time":"2026-10-05T11:00:48.411317+03:30","price":26527079},{"time":"2026-10-05T11:00:54.956975+03:30","price":26522462},{"time":"2026-10-05T11:01:14.964757+03:30","price":26524770},{"time":"2026-10-05T11:01:21.611081+03:30","price":26520153},{"time":"2026-10-05T11:01:34.707289+03:30","price":26522462},{"time":"2026-10-05T11:02:01.843465+03:30","price":26524770},{"time":"2026-10-05T11:02:08.381449+03:30","price":26531696},{"time":"2026-10-05T11:02:28.115109+03:30","price":26534004},{"time":"2026-10-05T11:02:34.697784+03:30","price":26536313},{"time":"2026-10-05T11:02:55.636470+03:30","price":26534004},{"time":"2026-10-05T11:03:16.472936+03:30","price":26531696},{"time":"2026-10-05T11:03:36.276523+03:30","price":26534004},{"time":"2026-10-05T11:03:50.287541+03:30","price":26527079},{"time":"2026-10-05T11:04:04.802418+03:30","price":26520153},{"time":"2026-10-05T11:04:27.045528+03:30","price":26527079},{"time":"2026-10-05T11:04:34.005232+03:30","price":26524770},{"time":"2026-10-05T11:04:41.601271+03:30","price":26522462},{"time":"2026-10-05T11:05:30.026419+03:30","price":26527079},{"time":"2026-10-05T11:05:36.653992+03:30","price":26524770},{"time":"2026-10-05T11:05:49.798614+03:30","price":26522462},{"time":"2026-10-05T11:06:23.627461+03:30","price":26513228},{"time":"2026-10-05T11:06:30.161990+03:30","price":26508611},{"time":"2026-10-05T11:06:43.515463+03:30","price":26503994},{"time":"2026-10-05T11:07:04.286856+03:30","price":26506302},{"time":"2026-10-05T11:07:10.911556+03:30","price":26501685},{"time":"2026-10-05T11:07:50.845636+03:30","price":26499377},{"time":"2026-10-05T11:08:04.942369+03:30","price":26494760},{"time":"2026-10-05T11:08:18.103444+03:30","price":26490143},{"time":"2026-10-05T11:09:05.380705+03:30","price":26487834},{"time":"2026-10-05T11:09:25.017527+03:30","price":26483217},{"time":"2026-10-05T11:09:31.571893+03:30","price":26490143},{"time":"2026-10-05T11:09:44.735409+03:30","price":26492451},{"time":"2026-10-05T11:09:58.572715+03:30","price":26485526},{"time":"2026-10-05T11:10:05.137350+03:30","price":26487834},{"time":"2026-10-05T11:10:18.348056+03:30","price":26485526},{"time":"2026-10-05T11:10:31.570690+03:30","price":26478600},{"time":"2026-10-05T11:10:44.657683+03:30","price":26476292},{"time":"2026-10-05T11:10:51.433126+03:30","price":26478600},{"time":"2026-10-05T11:11:05.359698+03:30","price":26476292},{"time":"2026-10-05T11:11:25.216411+03:30","price":26467058},{"time":"2026-10-05T11:11:44.910672+03:30","price":26473983},{"time":"2026-10-05T11:11:58.972157+03:30","price":26478600},{"time":"2026-10-05T11:12:05.455140+03:30","price":26480909},{"time":"2026-10-05T11:12:25.208265+03:30","price":26485526},{"time":"2026-10-05T11:12:45.101769+03:30","price":26476292},{"time":"2026-10-05T11:12:51.890025+03:30","price":26473983},{"time":"2026-10-05T11:13:19.072079+03:30","price":26469366},{"time":"2026-10-05T11:13:25.610950+03:30","price":26467058},{"time":"2026-10-05T11:13:38.838403+03:30","price":26469366},{"time":"2026-10-05T11:14:12.461062+03:30","price":26464749},{"time":"2026-10-05T11:14:32.114713+03:30","price":26467058},{"time":"2026-10-05T11:15:20.263385+03:30","price":26469366},{"time":"2026-10-05T11:15:33.486663+03:30","price":26471675},{"time":"2026-10-05T11:15:40.095841+03:30","price":26473983},{"time":"2026-10-05T11:15:46.773342+03:30","price":26478600},{"time":"2026-10-05T11:15:53.467062+03:30","price":26473983},{"time":"2026-10-05T11:16:14.159541+03:30","price":26478600},{"time":"2026-10-05T11:16:27.301653+03:30","price":26485526},{"time":"2026-10-05T11:16:47.130150+03:30","price":26483217},{"time":"2026-10-05T11:17:01.533438+03:30","price":26485526},{"time":"2026-10-05T11:17:14.850409+03:30","price":26487834},{"time":"2026-10-05T11:17:21.469640+03:30","price":26497068},{"time":"2026-10-05T11:17:41.184669+03:30","price":26485526},{"time":"2026-10-05T11:18:34.959106+03:30","price":26490143},{"time":"2026-10-05T11:18:48.162380+03:30","price":26497068},{"time":"2026-10-05T11:19:02.208485+03:30","price":26499377},{"time":"2026-10-05T11:19:15.593336+03:30","price":26503994},{"time":"2026-10-05T11:19:35.604193+03:30","price":26506302},{"time":"2026-10-05T11:19:55.179757+03:30","price":26508611},{"time":"2026-10-05T11:20:09.321718+03:30","price":26510919},{"time":"2026-10-05T11:20:15.915259+03:30","price":26513228},{"time":"2026-10-05T11:20:55.768528+03:30","price":26515536},{"time":"2026-10-05T11:21:10.634803+03:30","price":26510919},{"time":"2026-10-05T11:21:24.087118+03:30","price":26527079},{"time":"2026-10-05T11:21:44.013987+03:30","price":26529387},{"time":"2026-10-05T11:21:57.169411+03:30","price":26534004},{"time":"2026-10-05T11:22:37.480687+03:30","price":26538621},{"time":"2026-10-05T11:22:57.116555+03:30","price":26540930},{"time":"2026-10-05T11:23:17.961528+03:30","price":26534004},{"time":"2026-10-05T11:23:24.896821+03:30","price":26529387},{"time":"2026-10-05T11:23:38.108127+03:30","price":26531696},{"time":"2026-10-05T11:23:51.356201+03:30","price":26534004},{"time":"2026-10-05T11:24:12.280975+03:30","price":26538621},{"time":"2026-10-05T11:24:25.618339+03:30","price":26536313},{"time":"2026-10-05T11:24:52.329327+03:30","price":26540930},{"time":"2026-10-05T11:25:05.628747+03:30","price":26543238},{"time":"2026-10-05T11:25:20.508482+03:30","price":26540930},{"time":"2026-10-05T11:25:33.735094+03:30","price":26538621},{"time":"2026-10-05T11:25:40.222748+03:30","price":26540930},{"time":"2026-10-05T11:25:53.375624+03:30","price":26536313},{"time":"2026-10-05T11:26:21.017202+03:30","price":26527079},{"time":"2026-10-05T11:26:53.896072+03:30","price":26520153},{"time":"2026-10-05T11:27:00.485079+03:30","price":26515536},{"time":"2026-10-05T11:27:19.845001+03:30","price":26517845},{"time":"2026-10-05T11:27:46.132243+03:30","price":26520153},{"time":"2026-10-05T11:28:06.051351+03:30","price":26524770},{"time":"2026-10-05T11:28:12.721421+03:30","price":26522462},{"time":"2026-10-05T11:28:46.982227+03:30","price":26515536},{"time":"2026-10-05T11:29:07.163088+03:30","price":26510919},{"time":"2026-10-05T11:29:21.392175+03:30","price":26513228},{"time":"2026-10-05T11:29:28.113804+03:30","price":26515536},{"time":"2026-10-05T11:29:35.770883+03:30","price":26517845},{"time":"2026-10-05T11:29:42.400447+03:30","price":26520153},{"time":"2026-10-05T11:29:55.614247+03:30","price":26515536},{"time":"2026-10-05T11:30:02.353483+03:30","price":26513228},{"time":"2026-10-05T11:30:23.251168+03:30","price":26503994},{"time":"2026-10-05T11:30:36.492561+03:30","price":26506302},{"time":"2026-10-05T11:30:56.339812+03:30","price":26508611},{"time":"2026-10-05T11:31:02.974126+03:30","price":26513228},{"time":"2026-10-05T11:31:30.115534+03:30","price":26515536},{"time":"2026-10-05T11:31:50.096477+03:30","price":26517845},{"time":"2026-10-05T11:32:16.376619+03:30","price":26515536},{"time":"2026-10-05T11:33:16.602127+03:30","price":26513228},{"time":"2026-10-05T11:33:30.872427+03:30","price":26517845},{"time":"2026-10-05T11:33:57.292736+03:30","price":26520153},{"time":"2026-10-05T11:34:03.833851+03:30","price":26515536},{"time":"2026-10-05T11:34:10.564062+03:30","price":26522462},{"time":"2026-10-05T11:34:24.770388+03:30","price":26527079},{"time":"2026-10-05T11:34:31.610528+03:30","price":26529387},{"time":"2026-10-05T11:34:51.521434+03:30","price":26527079},{"time":"2026-10-05T11:35:32.243173+03:30","price":26545547},{"time":"2026-10-05T11:35:45.647508+03:30","price":26547855},{"time":"2026-10-05T11:36:05.540945+03:30","price":26550164},{"time":"2026-10-05T11:36:26.211086+03:30","price":26554781},{"time":"2026-10-05T11:36:32.760376+03:30","price":26552472},{"time":"2026-10-05T11:36:52.632585+03:30","price":26554781},{"time":"2026-10-05T11:36:59.271569+03:30","price":26559398},{"time":"2026-10-05T11:37:12.535112+03:30","price":26561706},{"time":"2026-10-05T11:37:19.136322+03:30","price":26564015},{"time":"2026-10-05T11:37:46.117518+03:30","price":26559398},{"time":"2026-10-05T11:37:59.231479+03:30","price":26566323},{"time":"2026-10-05T11:38:18.842154+03:30","price":26568632},{"time":"2026-10-05T11:38:39.445164+03:30","price":26566323},{"time":"2026-10-05T11:38:46.100938+03:30","price":26568632},{"time":"2026-10-05T11:38:59.218852+03:30","price":26566323},{"time":"2026-10-05T11:39:05.969214+03:30","price":26570940},{"time":"2026-10-05T11:39:39.917903+03:30","price":26573249},{"time":"2026-10-05T11:40:06.847523+03:30","price":26575558},{"time":"2026-10-05T11:40:13.619903+03:30","price":26573249},{"time":"2026-10-05T11:40:26.738435+03:30","price":26577866},{"time":"2026-10-05T11:40:47.288614+03:30","price":26584792},{"time":"2026-10-05T11:41:07.110230+03:30","price":26589409},{"time":"2026-10-05T11:41:20.141340+03:30","price":26594026},{"time":"2026-10-05T11:41:26.758927+03:30","price":26596334},{"time":"2026-10-05T11:41:40.784952+03:30","price":26598643},{"time":"2026-10-05T11:41:54.195202+03:30","price":26603260},{"time":"2026-10-05T11:42:00.744982+03:30","price":26600951},{"time":"2026-10-05T11:42:14.188821+03:30","price":26603260},{"time":"2026-10-05T11:42:34.126256+03:30","price":26605568},{"time":"2026-10-05T11:42:54.992497+03:30","price":26600951},{"time":"2026-10-05T11:43:21.280313+03:30","price":26614802},{"time":"2026-10-05T11:43:34.428581+03:30","price":26619419},{"time":"2026-10-05T11:43:49.350610+03:30","price":26624036},{"time":"2026-10-05T11:44:02.593477+03:30","price":26626345},{"time":"2026-10-05T11:44:29.237299+03:30","price":26612494},{"time":"2026-10-05T11:44:36.039619+03:30","price":26610185},{"time":"2026-10-05T11:44:56.931644+03:30","price":26607877},{"time":"2026-10-05T11:45:03.702081+03:30","price":26603260},{"time":"2026-10-05T11:45:17.142019+03:30","price":26598643},{"time":"2026-10-05T11:45:23.796733+03:30","price":26594026},{"time":"2026-10-05T11:45:46.103355+03:30","price":26591717},{"time":"2026-10-05T11:46:32.623595+03:30","price":26584792},{"time":"2026-10-05T11:46:46.441388+03:30","price":26582483},{"time":"2026-10-05T11:47:26.257929+03:30","price":26584792},{"time":"2026-10-05T11:47:53.998673+03:30","price":26582483},{"time":"2026-10-05T11:48:07.413383+03:30","price":26584792},{"time":"2026-10-05T11:48:27.575425+03:30","price":26580175},{"time":"2026-10-05T11:48:48.568656+03:30","price":26577866},{"time":"2026-10-05T11:49:08.135179+03:30","price":26582483},{"time":"2026-10-05T11:49:27.864718+03:30","price":26577866},{"time":"2026-10-05T11:49:49.062048+03:30","price":26573249},{"time":"2026-10-05T11:50:02.239665+03:30","price":26568632},{"time":"2026-10-05T11:50:08.801685+03:30","price":26561706},{"time":"2026-10-05T11:50:28.627818+03:30","price":26564015},{"time":"2026-10-05T11:50:41.997977+03:30","price":26559398},{"time":"2026-10-05T11:51:03.112780+03:30","price":26557089},{"time":"2026-10-05T11:51:16.159606+03:30","price":26559398},{"time":"2026-10-05T11:51:51.061242+03:30","price":26566323},{"time":"2026-10-05T11:52:04.146975+03:30","price":26570940},{"time":"2026-10-05T11:52:30.565621+03:30","price":26575558},{"time":"2026-10-05T11:52:58.018821+03:30","price":26570940},{"time":"2026-10-05T11:53:17.719332+03:30","price":26568632},{"time":"2026-10-05T11:53:30.941301+03:30","price":26573249},{"time":"2026-10-05T11:54:12.874957+03:30","price":26575558},{"time":"2026-10-05T11:54:32.858758+03:30","price":26566323},{"time":"2026-10-05T11:54:39.694535+03:30","price":26570940},{"time":"2026-10-05T11:54:53.751087+03:30","price":26559398},{"time":"2026-10-05T11:55:07.623758+03:30","price":26566323},{"time":"2026-10-05T11:55:20.822253+03:30","price":26564015},{"time":"2026-10-05T11:55:33.977719+03:30","price":26568632},{"time":"2026-10-05T11:55:54.481505+03:30","price":26573249},{"time":"2026-10-05T11:56:01.335579+03:30","price":26580175},{"time":"2026-10-05T11:56:27.889945+03:30","price":26582483},{"time":"2026-10-05T11:56:41.043110+03:30","price":26587100},{"time":"2026-10-05T11:56:55.335464+03:30","price":26591717},{"time":"2026-10-05T11:57:08.514585+03:30","price":26598643},{"time":"2026-10-05T11:57:15.225883+03:30","price":26603260},{"time":"2026-10-05T11:57:21.979422+03:30","price":26600951},{"time":"2026-10-05T11:57:35.129486+03:30","price":26603260},{"time":"2026-10-05T11:58:28.976625+03:30","price":26598643},{"time":"2026-10-05T11:58:35.634872+03:30","price":26596334},{"time":"2026-10-05T11:58:56.175914+03:30","price":26600951},{"time":"2026-10-05T11:59:22.829988+03:30","price":26607877},{"time":"2026-10-05T11:59:42.605950+03:30","price":26610185},{"time":"2026-10-05T12:00:49.075584+03:30","price":26600951},{"time":"2026-10-05T12:01:03.166871+03:30","price":26598643},{"time":"2026-10-05T12:01:22.770558+03:30","price":26596334},{"time":"2026-10-05T12:01:35.814131+03:30","price":26591717},{"time":"2026-10-05T12:01:48.878997+03:30","price":26589409},{"time":"2026-10-05T12:02:02.074357+03:30","price":26584792},{"time":"2026-10-05T12:02:15.876457+03:30","price":26580175},{"time":"2026-10-05T12:02:35.557412+03:30","price":26575558},{"time":"2026-10-05T12:03:08.444166+03:30","price":26568632},{"time":"2026-10-05T12:03:42.369498+03:30","price":26561706},{"time":"2026-10-05T12:03:48.946067+03:30","price":26557089},{"time":"2026-10-05T12:04:08.716269+03:30","price":26554781},{"time":"2026-10-05T12:04:42.445168+03:30","price":26552472},{"time":"2026-10-05T12:05:29.264144+03:30","price":26550164},{"time":"2026-10-05T12:05:42.349639+03:30","price":26545547},{"time":"2026-10-05T12:05:55.652780+03:30","price":26543238},{"time":"2026-10-05T12:06:02.382826+03:30","price":26540930},{"time":"2026-10-05T12:06:22.979542+03:30","price":26538621},{"time":"2026-10-05T12:07:02.631377+03:30","price":26536313},{"time":"2026-10-05T12:07:16.512037+03:30","price":26524770},{"time":"2026-10-05T12:07:29.565547+03:30","price":26527079},{"time":"2026-10-05T12:08:09.306831+03:30","price":26529387},{"time":"2026-10-05T12:08:17.293934+03:30","price":26531696},{"time":"2026-10-05T12:08:23.805388+03:30","price":26540930},{"time":"2026-10-05T12:08:30.628806+03:30","price":26545547},{"time":"2026-10-05T12:09:10.349029+03:30","price":26543238},{"time":"2026-10-05T12:09:17.847758+03:30","price":26547855},{"time":"2026-10-05T12:09:24.467058+03:30","price":26543238},{"time":"2026-10-05T12:09:50.673107+03:30","price":26540930},{"time":"2026-10-05T12:09:57.209180+03:30","price":26550164},{"time":"2026-10-05T12:10:44.272329+03:30","price":26552472},{"time":"2026-10-05T12:11:31.182170+03:30","price":26547855},{"time":"2026-10-05T12:11:44.283912+03:30","price":26554781},{"time":"2026-10-05T12:11:50.948703+03:30","price":26559398},{"time":"2026-10-05T12:12:10.923396+03:30","price":26552472},{"time":"2026-10-05T12:12:38.212434+03:30","price":26550164},{"time":"2026-10-05T12:12:58.154938+03:30","price":26547855},{"time":"2026-10-05T12:13:26.451386+03:30","price":26545547},{"time":"2026-10-05T12:13:39.594562+03:30","price":26543238},{"time":"2026-10-05T12:13:52.887105+03:30","price":26538621},{"time":"2026-10-05T12:14:34.015615+03:30","price":26536313},{"time":"2026-10-05T12:15:00.357518+03:30","price":26524770},{"time":"2026-10-05T12:15:34.723239+03:30","price":26515536},{"time":"2026-10-05T12:15:54.535456+03:30","price":26510919},{"time":"2026-10-05T12:16:01.164101+03:30","price":26506302},{"time":"2026-10-05T12:16:14.459244+03:30","price":26510919},{"time":"2026-10-05T12:16:28.372750+03:30","price":26501685},{"time":"2026-10-05T12:16:35.050666+03:30","price":26508611},{"time":"2026-10-05T12:16:54.712258+03:30","price":26510919},{"time":"2026-10-05T12:17:22.016197+03:30","price":26513228},{"time":"2026-10-05T12:17:41.603538+03:30","price":26517845},{"time":"2026-10-05T12:17:54.770385+03:30","price":26510919},{"time":"2026-10-05T12:18:07.973875+03:30","price":26515536},{"time":"2026-10-05T12:18:22.488986+03:30","price":26524770},{"time":"2026-10-05T12:18:35.869703+03:30","price":26527079},{"time":"2026-10-05T12:18:49.146169+03:30","price":26529387},{"time":"2026-10-05T12:18:55.758895+03:30","price":26531696},{"time":"2026-10-05T12:19:02.353491+03:30","price":26527079},{"time":"2026-10-05T12:19:08.967912+03:30","price":26524770},{"time":"2026-10-05T12:19:43.125301+03:30","price":26520153},{"time":"2026-10-05T12:20:02.779700+03:30","price":26515536},{"time":"2026-10-05T12:20:16.021649+03:30","price":26510919},{"time":"2026-10-05T12:20:30.594787+03:30","price":26515536},{"time":"2026-10-05T12:20:43.852406+03:30","price":26522462},{"time":"2026-10-05T12:20:50.393602+03:30","price":26520153},{"time":"2026-10-05T12:21:24.564545+03:30","price":26522462},{"time":"2026-10-05T12:21:31.137108+03:30","price":26524770},{"time":"2026-10-05T12:21:50.744952+03:30","price":26527079},{"time":"2026-10-05T12:21:57.367325+03:30","price":26524770},{"time":"2026-10-05T12:22:10.482046+03:30","price":26517845},{"time":"2026-10-05T12:22:17.098524+03:30","price":26520153},{"time":"2026-10-05T12:22:31.309193+03:30","price":26522462},{"time":"2026-10-05T12:23:10.749213+03:30","price":26524770},{"time":"2026-10-05T12:23:31.297402+03:30","price":26522462},{"time":"2026-10-05T12:23:51.401394+03:30","price":26520153},{"time":"2026-10-05T12:24:04.830556+03:30","price":26517845},{"time":"2026-10-05T12:24:18.118467+03:30","price":26513228},{"time":"2026-10-05T12:24:25.403881+03:30","price":26515536},{"time":"2026-10-05T12:24:45.221998+03:30","price":26510919},{"time":"2026-10-05T12:25:04.870359+03:30","price":26503994},{"time":"2026-10-05T12:25:25.967958+03:30","price":26506302},{"time":"2026-10-05T12:25:45.670589+03:30","price":26508611},{"time":"2026-10-05T12:26:05.312735+03:30","price":26510919},{"time":"2026-10-05T12:26:25.852040+03:30","price":26513228},{"time":"2026-10-05T12:26:39.059863+03:30","price":26515536},{"time":"2026-10-05T12:26:45.634010+03:30","price":26517845},{"time":"2026-10-05T12:27:05.071385+03:30","price":26515536},{"time":"2026-10-05T12:27:32.050323+03:30","price":26520153},{"time":"2026-10-05T12:27:51.716574+03:30","price":26517845},{"time":"2026-10-05T12:28:11.379449+03:30","price":26520153},{"time":"2026-10-05T12:28:17.998973+03:30","price":26522462},{"time":"2026-10-05T12:28:31.278871+03:30","price":26527079},{"time":"2026-10-05T12:28:58.492546+03:30","price":26522462},{"time":"2026-10-05T12:29:11.713689+03:30","price":26538621},{"time":"2026-10-05T12:30:11.969851+03:30","price":26543238},{"time":"2026-10-05T12:30:18.456619+03:30","price":26540930},{"time":"2026-10-05T12:30:45.651193+03:30","price":26538621},{"time":"2026-10-05T12:30:52.344870+03:30","price":26534004},{"time":"2026-10-05T12:31:05.615919+03:30","price":26531696},{"time":"2026-10-05T12:31:12.171839+03:30","price":26534004},{"time":"2026-10-05T12:31:18.911053+03:30","price":26529387},{"time":"2026-10-05T12:31:46.032095+03:30","price":26527079},{"time":"2026-10-05T12:32:32.261881+03:30","price":26524770},{"time":"2026-10-05T12:32:39.587482+03:30","price":26522462},{"time":"2026-10-05T12:32:52.757522+03:30","price":26517845},{"time":"2026-10-05T12:33:33.147131+03:30","price":26513228},{"time":"2026-10-05T12:34:07.252149+03:30","price":26506302},{"time":"2026-10-05T12:34:27.068111+03:30","price":26503994},{"time":"2026-10-05T12:35:01.083318+03:30","price":26506302},{"time":"2026-10-05T12:35:14.190212+03:30","price":26508611},{"time":"2026-10-05T12:35:20.770802+03:30","price":26513228},{"time":"2026-10-05T12:36:21.960524+03:30","price":26515536},{"time":"2026-10-05T12:36:42.726463+03:30","price":26510919},{"time":"2026-10-05T12:37:02.576236+03:30","price":26513228},{"time":"2026-10-05T12:37:15.890310+03:30","price":26508611},{"time":"2026-10-05T12:37:56.284560+03:30","price":26506302},{"time":"2026-10-05T12:38:16.031176+03:30","price":26497068},{"time":"2026-10-05T12:38:29.293641+03:30","price":26494760},{"time":"2026-10-05T12:38:43.292356+03:30","price":26490143},{"time":"2026-10-05T12:38:56.476389+03:30","price":26485526},{"time":"2026-10-05T12:39:03.095888+03:30","price":26483217},{"time":"2026-10-05T12:39:23.249975+03:30","price":26478600},{"time":"2026-10-05T12:39:50.380655+03:30","price":26480909},{"time":"2026-10-05T12:40:36.883916+03:30","price":26485526},{"time":"2026-10-05T12:40:44.488953+03:30","price":26490143},{"time":"2026-10-05T12:41:17.609836+03:30","price":26485526},{"time":"2026-10-05T12:41:30.765137+03:30","price":26480909},{"time":"2026-10-05T12:42:04.412752+03:30","price":26485526},{"time":"2026-10-05T12:42:17.712625+03:30","price":26480909},{"time":"2026-10-05T12:42:24.250433+03:30","price":26478600},{"time":"2026-10-05T12:42:30.838525+03:30","price":26476292},{"time":"2026-10-05T12:42:45.256869+03:30","price":26473983},{"time":"2026-10-05T12:43:18.214934+03:30","price":26480909},{"time":"2026-10-05T12:43:59.158488+03:30","price":26478600},{"time":"2026-10-05T12:44:12.268125+03:30","price":26480909},{"time":"2026-10-05T12:45:06.636429+03:30","price":26483217},{"time":"2026-10-05T12:45:13.150262+03:30","price":26487834},{"time":"2026-10-05T12:45:33.177271+03:30","price":26490143},{"time":"2026-10-05T12:45:47.805304+03:30","price":26480909},{"time":"2026-10-05T12:46:00.877752+03:30","price":26483217},{"time":"2026-10-05T12:46:07.621350+03:30","price":26485526},{"time":"2026-10-05T12:46:21.051454+03:30","price":26487834},{"time":"2026-10-05T12:46:27.580585+03:30","price":26490143},{"time":"2026-10-05T12:47:07.644854+03:30","price":26497068},{"time":"2026-10-05T12:47:27.298845+03:30","price":26501685},{"time":"2026-10-05T12:47:40.481129+03:30","price":26510919},{"time":"2026-10-05T12:47:47.053358+03:30","price":26513228},{"time":"2026-10-05T12:48:07.688929+03:30","price":26501685},{"time":"2026-10-05T12:48:54.908797+03:30","price":26520153},{"time":"2026-10-05T12:49:27.692927+03:30","price":26515536},{"time":"2026-10-05T12:49:54.879827+03:30","price":26510919},{"time":"2026-10-05T12:50:08.238631+03:30","price":26503994},{"time":"2026-10-05T12:50:28.234934+03:30","price":26501685},{"time":"2026-10-05T12:50:34.868731+03:30","price":26503994},{"time":"2026-10-05T12:51:02.222019+03:30","price":26501685},{"time":"2026-10-05T12:51:09.058053+03:30","price":26503994},{"time":"2026-10-05T12:51:22.385870+03:30","price":26506302},{"time":"2026-10-05T12:51:28.996958+03:30","price":26510919},{"time":"2026-10-05T12:51:35.602025+03:30","price":26508611},{"time":"2026-10-05T12:51:42.088268+03:30","price":26510919},{"time":"2026-10-05T12:52:02.704216+03:30","price":26513228},{"time":"2026-10-05T12:52:23.562226+03:30","price":26522462},{"time":"2026-10-05T12:52:49.869366+03:30","price":26520153},{"time":"2026-10-05T12:53:17.104240+03:30","price":26522462},{"time":"2026-10-05T12:53:43.705680+03:30","price":26520153},{"time":"2026-10-05T12:54:17.709314+03:30","price":26524770},{"time":"2026-10-05T12:54:51.169171+03:30","price":26522462},{"time":"2026-10-05T12:55:05.160822+03:30","price":26520153},{"time":"2026-10-05T12:55:24.852771+03:30","price":26517845},{"time":"2026-10-05T12:55:58.731564+03:30","price":26520153},{"time":"2026-10-05T12:56:05.473203+03:30","price":26522462},{"time":"2026-10-05T12:56:12.047338+03:30","price":26527079},{"time":"2026-10-05T12:56:51.455604+03:30","price":26524770},{"time":"2026-10-05T12:57:18.546963+03:30","price":26527079},{"time":"2026-10-05T12:57:25.298431+03:30","price":26529387},{"time":"2026-10-05T12:57:32.052437+03:30","price":26531696},{"time":"2026-10-05T12:57:59.516985+03:30","price":26534004},{"time":"2026-10-05T12:58:13.038696+03:30","price":26540930},{"time":"2026-10-05T12:58:26.096405+03:30","price":26538621},{"time":"2026-10-05T12:58:45.735217+03:30","price":26534004},{"time":"2026-10-05T12:58:52.305209+03:30","price":26529387},{"time":"2026-10-05T12:58:59.625630+03:30","price":26527079},{"time":"2026-10-05T12:59:13.123200+03:30","price":26531696},{"time":"2026-10-05T12:59:26.495731+03:30","price":26534004},{"time":"2026-10-05T12:59:39.583586+03:30","price":26529387},{"time":"2026-10-05T12:59:52.815160+03:30","price":26531696},{"time":"2026-10-05T13:00:00.760545+03:30","price":26534004},{"time":"2026-10-05T13:00:07.490660+03:30","price":26529387},{"time":"2026-10-05T13:00:40.975067+03:30","price":26522462},{"time":"2026-10-05T13:00:47.887650+03:30","price":26515536},{"time":"2026-10-05T13:01:01.921110+03:30","price":26510919},{"time":"2026-10-05T13:01:15.315249+03:30","price":26508611},{"time":"2026-10-05T13:01:28.603171+03:30","price":26517845},{"time":"2026-10-05T13:01:35.452842+03:30","price":26513228},{"time":"2026-10-05T13:01:42.096321+03:30","price":26515536},{"time":"2026-10-05T13:02:03.415466+03:30","price":26510919},{"time":"2026-10-05T13:02:10.173789+03:30","price":26508611},{"time":"2026-10-05T13:02:23.615466+03:30","price":26515536},{"time":"2026-10-05T13:02:36.866283+03:30","price":26513228},{"time":"2026-10-05T13:02:57.014324+03:30","price":26510919},{"time":"2026-10-05T13:03:11.197546+03:30","price":26508611},{"time":"2026-10-05T13:03:36.241946+03:30","price":26506302},{"time":"2026-10-05T13:03:42.950679+03:30","price":26503994},{"time":"2026-10-05T13:04:03.278891+03:30","price":26501685},{"time":"2026-10-05T13:04:10.782993+03:30","price":26497068},{"time":"2026-10-05T13:04:44.012440+03:30","price":26492451},{"time":"2026-10-05T13:04:50.625515+03:30","price":26494760},{"time":"2026-10-05T13:04:57.234085+03:30","price":26492451},{"time":"2026-10-05T13:05:11.195206+03:30","price":26478600},{"time":"2026-10-05T13:05:24.378014+03:30","price":26476292},{"time":"2026-10-05T13:05:37.525732+03:30","price":26471675},{"time":"2026-10-05T13:06:04.086677+03:30","price":26476292},{"time":"2026-10-05T13:06:50.973604+03:30","price":26473983},{"time":"2026-10-05T13:07:11.793359+03:30","price":26469366},{"time":"2026-10-05T13:07:44.824963+03:30","price":26462441},{"time":"2026-10-05T13:07:57.991603+03:30","price":26455515},{"time":"2026-10-05T13:08:04.521607+03:30","price":26450898},{"time":"2026-10-05T13:08:31.663069+03:30","price":26446281},{"time":"2026-10-05T13:08:38.419175+03:30","price":26448590},{"time":"2026-10-05T13:08:51.693273+03:30","price":26446281},{"time":"2026-10-05T13:09:04.859195+03:30","price":26448590},{"time":"2026-10-05T13:09:19.348871+03:30","price":26446281},{"time":"2026-10-05T13:10:05.868042+03:30","price":26448590},{"time":"2026-10-05T13:10:26.975920+03:30","price":26457824},{"time":"2026-10-05T13:10:46.806256+03:30","price":26460132},{"time":"2026-10-05T13:10:53.614946+03:30","price":26462441},{"time":"2026-10-05T13:11:07.370010+03:30","price":26464749},{"time":"2026-10-05T13:11:14.750072+03:30","price":26471675},{"time":"2026-10-05T13:11:21.335169+03:30","price":26469366},{"time":"2026-10-05T13:11:41.223902+03:30","price":26471675},{"time":"2026-10-05T13:11:54.574054+03:30","price":26469366},{"time":"2026-10-05T13:12:01.197188+03:30","price":26473983},{"time":"2026-10-05T13:12:15.132413+03:30","price":26480909},{"time":"2026-10-05T13:12:21.714796+03:30","price":26478600},{"time":"2026-10-05T13:12:34.800485+03:30","price":26480909},{"time":"2026-10-05T13:13:35.204546+03:30","price":26487834},{"time":"2026-10-05T13:13:54.967031+03:30","price":26497068},{"time":"2026-10-05T13:14:01.514598+03:30","price":26492451},{"time":"2026-10-05T13:14:15.612181+03:30","price":26490143},{"time":"2026-10-05T13:14:35.552730+03:30","price":26487834},{"time":"2026-10-05T13:15:01.985770+03:30","price":26490143},{"time":"2026-10-05T13:15:08.747854+03:30","price":26492451},{"time":"2026-10-05T13:15:16.039407+03:30","price":26497068},{"time":"2026-10-05T13:15:22.594746+03:30","price":26499377},{"time":"2026-10-05T13:15:35.966825+03:30","price":26490143},{"time":"2026-10-05T13:15:55.779266+03:30","price":26497068},{"time":"2026-10-05T13:16:02.431596+03:30","price":26499377},{"time":"2026-10-05T13:16:35.897966+03:30","price":26503994},{"time":"2026-10-05T13:16:55.728108+03:30","price":26508611},{"time":"2026-10-05T13:17:02.380584+03:30","price":26510919},{"time":"2026-10-05T13:17:09.157969+03:30","price":26517845},{"time":"2026-10-05T13:17:29.723794+03:30","price":26515536},{"time":"2026-10-05T13:17:36.261290+03:30","price":26510919},{"time":"2026-10-05T13:17:42.999111+03:30","price":26501685},{"time":"2026-10-05T13:17:50.676847+03:30","price":26499377},{"time":"2026-10-05T13:17:57.301054+03:30","price":26501685},{"time":"2026-10-05T13:18:10.439548+03:30","price":26497068},{"time":"2026-10-05T13:18:31.236835+03:30","price":26501685},{"time":"2026-10-05T13:18:44.650458+03:30","price":26499377},{"time":"2026-10-05T13:18:51.360900+03:30","price":26494760},{"time":"2026-10-05T13:18:57.941148+03:30","price":26492451},{"time":"2026-10-05T13:19:18.646842+03:30","price":26497068},{"time":"2026-10-05T13:19:31.721434+03:30","price":26492451},{"time":"2026-10-05T13:19:44.856772+03:30","price":26487834},{"time":"2026-10-05T13:20:04.738057+03:30","price":26485526},{"time":"2026-10-05T13:20:25.402501+03:30","price":26480909},{"time":"2026-10-05T13:20:45.017101+03:30","price":26476292},{"time":"2026-10-05T13:21:11.446882+03:30","price":26473983},{"time":"2026-10-05T13:21:32.118843+03:30","price":26471675},{"time":"2026-10-05T13:21:38.772965+03:30","price":26469366},{"time":"2026-10-05T13:21:51.958072+03:30","price":26471675},{"time":"2026-10-05T13:22:05.024704+03:30","price":26473983},{"time":"2026-10-05T13:22:18.212383+03:30","price":26476292},{"time":"2026-10-05T13:22:45.626982+03:30","price":26483217},{"time":"2026-10-05T13:23:05.796054+03:30","price":26485526},{"time":"2026-10-05T13:23:26.488572+03:30","price":26480909},{"time":"2026-10-05T13:23:39.601524+03:30","price":26471675},{"time":"2026-10-05T13:23:52.832076+03:30","price":26469366},{"time":"2026-10-05T13:24:19.451817+03:30","price":26467058},{"time":"2026-10-05T13:24:33.634131+03:30","price":26462441},{"time":"2026-10-05T13:24:46.983089+03:30","price":26464749},{"time":"2026-10-05T13:25:14.031765+03:30","price":26446281},{"time":"2026-10-05T13:25:41.976125+03:30","price":26443972},{"time":"2026-10-05T13:26:01.834245+03:30","price":26453207},{"time":"2026-10-05T13:26:48.735157+03:30","price":26455515},{"time":"2026-10-05T13:26:55.271130+03:30","price":26457824},{"time":"2026-10-05T13:27:21.813819+03:30","price":26464749},{"time":"2026-10-05T13:27:42.425773+03:30","price":26462441},{"time":"2026-10-05T13:27:48.944366+03:30","price":26460132},{"time":"2026-10-05T13:28:15.368469+03:30","price":26464749},{"time":"2026-10-05T13:29:22.307878+03:30","price":26467058},{"time":"2026-10-05T13:29:36.170807+03:30","price":26464749},{"time":"2026-10-05T13:29:42.778038+03:30","price":26462441},{"time":"2026-10-05T13:29:55.971247+03:30","price":26460132},{"time":"2026-10-05T13:30:16.153027+03:30","price":26464749},{"time":"2026-10-05T13:30:30.804486+03:30","price":26467058},{"time":"2026-10-05T13:30:44.111450+03:30","price":26469366},{"time":"2026-10-05T13:31:10.624174+03:30","price":26467058},{"time":"2026-10-05T13:31:31.602694+03:30","price":26464749},{"time":"2026-10-05T13:31:51.494895+03:30","price":26467058},{"time":"2026-10-05T13:32:31.792350+03:30","price":26469366},{"time":"2026-10-05T13:32:45.233336+03:30","price":26476292},{"time":"2026-10-05T13:33:11.777617+03:30","price":26478600},{"time":"2026-10-05T13:33:18.645766+03:30","price":26483217},{"time":"2026-10-05T13:33:32.670477+03:30","price":26473983},{"time":"2026-10-05T13:33:46.013546+03:30","price":26476292},{"time":"2026-10-05T13:33:52.580315+03:30","price":26478600},{"time":"2026-10-05T13:34:31.954689+03:30","price":26480909},{"time":"2026-10-05T13:34:46.612201+03:30","price":26478600},{"time":"2026-10-05T13:34:53.443762+03:30","price":26476292},{"time":"2026-10-05T13:35:07.015958+03:30","price":26473983},{"time":"2026-10-05T13:35:13.651011+03:30","price":26476292},{"time":"2026-10-05T13:35:26.751027+03:30","price":26478600},{"time":"2026-10-05T13:35:47.738477+03:30","price":26480909},{"time":"2026-10-05T13:36:00.984406+03:30","price":26485526},{"time":"2026-10-05T13:36:14.737213+03:30","price":26483217},{"time":"2026-10-05T13:36:28.175012+03:30","price":26478600},{"time":"2026-10-05T13:36:42.173319+03:30","price":26480909},{"time":"2026-10-05T13:36:48.905039+03:30","price":26485526},{"time":"2026-10-05T13:37:09.100116+03:30","price":26487834},{"time":"2026-10-05T13:37:22.450042+03:30","price":26490143},{"time":"2026-10-05T13:37:29.098701+03:30","price":26492451},{"time":"2026-10-05T13:37:43.286556+03:30","price":26499377},{"time":"2026-10-05T13:38:03.636238+03:30","price":26497068},{"time":"2026-10-05T13:38:10.246104+03:30","price":26499377},{"time":"2026-10-05T13:38:23.587509+03:30","price":26503994},{"time":"2026-10-05T13:38:36.682753+03:30","price":26501685},{"time":"2026-10-05T13:39:23.757256+03:30","price":26503994},{"time":"2026-10-05T13:39:37.218478+03:30","price":26501685},{"time":"2026-10-05T13:39:44.639835+03:30","price":26492451},{"time":"2026-10-05T13:39:51.279681+03:30","price":26490143},{"time":"2026-10-05T13:40:24.590987+03:30","price":26487834},{"time":"2026-10-05T13:41:31.391851+03:30","price":26485526},{"time":"2026-10-05T13:41:51.787990+03:30","price":26480909},{"time":"2026-10-05T13:42:18.028589+03:30","price":26487834},{"time":"2026-10-05T13:42:31.229220+03:30","price":26471675},{"time":"2026-10-05T13:42:44.598173+03:30","price":26469366},{"time":"2026-10-05T13:42:51.961227+03:30","price":26462441},{"time":"2026-10-05T13:43:05.137513+03:30","price":26464749},{"time":"2026-10-05T13:43:18.439526+03:30","price":26471675},{"time":"2026-10-05T13:43:38.166207+03:30","price":26473983},{"time":"2026-10-05T13:43:44.867782+03:30","price":26476292},{"time":"2026-10-05T13:44:05.311881+03:30","price":26473983},{"time":"2026-10-05T13:44:11.845003+03:30","price":26471675},{"time":"2026-10-05T13:44:24.950098+03:30","price":26473983},{"time":"2026-10-05T13:44:31.663237+03:30","price":26476292},{"time":"2026-10-05T13:44:52.123664+03:30","price":26473983},{"time":"2026-10-05T13:45:12.001180+03:30","price":26480909},{"time":"2026-10-05T13:45:25.370837+03:30","price":26485526},{"time":"2026-10-05T13:45:38.982247+03:30","price":26487834},{"time":"2026-10-05T13:45:45.547127+03:30","price":26485526},{"time":"2026-10-05T13:46:06.188595+03:30","price":26480909},{"time":"2026-10-05T13:46:19.806138+03:30","price":26478600},{"time":"2026-10-05T13:47:14.050624+03:30","price":26485526},{"time":"2026-10-05T13:47:40.480735+03:30","price":26483217},{"time":"2026-10-05T13:48:01.083137+03:30","price":26487834},{"time":"2026-10-05T13:48:27.529401+03:30","price":26492451},{"time":"2026-10-05T13:48:40.778819+03:30","price":26487834},{"time":"2026-10-05T13:49:01.279224+03:30","price":26490143},{"time":"2026-10-05T13:49:14.477933+03:30","price":26494760},{"time":"2026-10-05T13:49:41.041929+03:30","price":26490143},{"time":"2026-10-05T13:50:01.813166+03:30","price":26492451},{"time":"2026-10-05T13:50:15.185056+03:30","price":26497068},{"time":"2026-10-05T13:50:21.934825+03:30","price":26494760},{"time":"2026-10-05T13:51:22.228075+03:30","price":26499377},{"time":"2026-10-05T13:51:35.542597+03:30","price":26501685},{"time":"2026-10-05T13:51:42.079254+03:30","price":26494760},{"time":"2026-10-05T13:51:48.797478+03:30","price":26490143},{"time":"2026-10-05T13:52:02.753323+03:30","price":26501685},{"time":"2026-10-05T13:52:22.546118+03:30","price":26499377},{"time":"2026-10-05T13:52:29.152297+03:30","price":26503994},{"time":"2026-10-05T13:52:49.051680+03:30","price":26513228},{"time":"2026-10-05T13:52:56.516812+03:30","price":26515536},{"time":"2026-10-05T13:53:03.132810+03:30","price":26517845},{"time":"2026-10-05T13:53:09.694689+03:30","price":26522462},{"time":"2026-10-05T13:53:29.515450+03:30","price":26513228},{"time":"2026-10-05T13:53:36.164818+03:30","price":26510919},{"time":"2026-10-05T13:53:42.852665+03:30","price":26517845},{"time":"2026-10-05T13:53:49.488505+03:30","price":26520153},{"time":"2026-10-05T13:54:16.581460+03:30","price":26517845},{"time":"2026-10-05T13:54:23.287166+03:30","price":26515536},{"time":"2026-10-05T13:55:04.639485+03:30","price":26520153},{"time":"2026-10-05T13:55:31.114590+03:30","price":26522462},{"time":"2026-10-05T13:55:37.962434+03:30","price":26515536},{"time":"2026-10-05T13:55:44.688241+03:30","price":26517845},{"time":"2026-10-05T13:55:59.864024+03:30","price":26520153},{"time":"2026-10-05T13:56:13.679456+03:30","price":26522462},{"time":"2026-10-05T13:56:46.808880+03:30","price":26517845},{"time":"2026-10-05T13:57:00.968760+03:30","price":26520153},{"time":"2026-10-05T13:57:07.715882+03:30","price":26517845},{"time":"2026-10-05T13:57:20.928164+03:30","price":26520153},{"time":"2026-10-05T13:58:27.636832+03:30","price":26510919},{"time":"2026-10-05T13:58:34.376819+03:30","price":26515536},{"time":"2026-10-05T13:58:47.391201+03:30","price":26513228},{"time":"2026-10-05T13:58:54.099455+03:30","price":26515536},{"time":"2026-10-05T13:59:08.070536+03:30","price":26517845},{"time":"2026-10-05T13:59:40.800237+03:30","price":26513228},{"time":"2026-10-05T14:00:01.668061+03:30","price":26508611},{"time":"2026-10-05T14:00:08.255774+03:30","price":26503994},{"time":"2026-10-05T14:00:34.629889+03:30","price":26501685},{"time":"2026-10-05T14:00:47.805658+03:30","price":26506302},{"time":"2026-10-05T14:01:15.009715+03:30","price":26501685},{"time":"2026-10-05T14:01:28.322321+03:30","price":26497068},{"time":"2026-10-05T14:01:41.497157+03:30","price":26490143},{"time":"2026-10-05T14:01:54.723163+03:30","price":26492451},{"time":"2026-10-05T14:02:02.419556+03:30","price":26487834},{"time":"2026-10-05T14:02:15.844566+03:30","price":26485526},{"time":"2026-10-05T14:02:35.476971+03:30","price":26487834},{"time":"2026-10-05T14:02:42.142951+03:30","price":26492451},{"time":"2026-10-05T14:02:55.337191+03:30","price":26497068},{"time":"2026-10-05T14:03:35.682600+03:30","price":26501685},{"time":"2026-10-05T14:04:03.791253+03:30","price":26503994},{"time":"2026-10-05T14:04:10.419149+03:30","price":26506302},{"time":"2026-10-05T14:04:23.592082+03:30","price":26503994},{"time":"2026-10-05T14:04:36.890071+03:30","price":26508611},{"time":"2026-10-05T14:04:50.212155+03:30","price":26517845},{"time":"2026-10-05T14:05:37.633133+03:30","price":26515536},{"time":"2026-10-05T14:05:57.357350+03:30","price":26510919},{"time":"2026-10-05T14:06:05.694733+03:30","price":26508611},{"time":"2026-10-05T14:07:32.643405+03:30","price":26510919},{"time":"2026-10-05T14:07:45.793918+03:30","price":26508611},{"time":"2026-10-05T14:07:58.833148+03:30","price":26506302},{"time":"2026-10-05T14:08:13.402166+03:30","price":26503994},{"time":"2026-10-05T14:08:19.946601+03:30","price":26506302},{"time":"2026-10-05T14:08:53.041848+03:30","price":26508611},{"time":"2026-10-05T14:09:07.324415+03:30","price":26510919},{"time":"2026-10-05T14:09:20.474671+03:30","price":26513228},{"time":"2026-10-05T14:09:27.126876+03:30","price":26515536},{"time":"2026-10-05T14:09:33.703262+03:30","price":26508611},{"time":"2026-10-05T14:09:53.578443+03:30","price":26513228},{"time":"2026-10-05T14:10:00.187464+03:30","price":26517845},{"time":"2026-10-05T14:10:14.692694+03:30","price":26513228},{"time":"2026-10-05T14:10:27.927484+03:30","price":26510919},{"time":"2026-10-05T14:10:34.774772+03:30","price":26513228},{"time":"2026-10-05T14:10:41.324061+03:30","price":26517845},{"time":"2026-10-05T14:10:54.408307+03:30","price":26515536},{"time":"2026-10-05T14:11:21.537167+03:30","price":26513228},{"time":"2026-10-05T14:11:34.793728+03:30","price":26510919},{"time":"2026-10-05T14:11:54.620833+03:30","price":26513228},{"time":"2026-10-05T14:12:09.203584+03:30","price":26510919},{"time":"2026-10-05T14:12:15.847321+03:30","price":26508611},{"time":"2026-10-05T14:12:29.050573+03:30","price":26515536},{"time":"2026-10-05T14:12:48.934975+03:30","price":26506302},{"time":"2026-10-05T14:13:16.172174+03:30","price":26508611},{"time":"2026-10-05T14:14:10.266078+03:30","price":26499377},{"time":"2026-10-05T14:15:03.049274+03:30","price":26503994},{"time":"2026-10-05T14:15:43.670835+03:30","price":26506302},{"time":"2026-10-05T14:16:03.657499+03:30","price":26508611},{"time":"2026-10-05T14:16:37.614179+03:30","price":26501685},{"time":"2026-10-05T14:17:18.289922+03:30","price":26503994},{"time":"2026-10-05T14:17:24.892012+03:30","price":26506302},{"time":"2026-10-05T14:17:57.744961+03:30","price":26508611},{"time":"2026-10-05T14:18:12.215434+03:30","price":26513228},{"time":"2026-10-05T14:18:39.465984+03:30","price":26517845},{"time":"2026-10-05T14:18:59.381047+03:30","price":26520153},{"time":"2026-10-05T14:19:06.650163+03:30","price":26517845},{"time":"2026-10-05T14:19:41.276906+03:30","price":26527079},{"time":"2026-10-05T14:20:01.337623+03:30","price":26529387},{"time":"2026-10-05T14:20:15.562777+03:30","price":26527079},{"time":"2026-10-05T14:20:22.136100+03:30","price":26522462},{"time":"2026-10-05T14:20:54.975779+03:30","price":26524770},{"time":"2026-10-05T14:22:15.731597+03:30","price":26534004},{"time":"2026-10-05T14:22:35.771059+03:30","price":26538621},{"time":"2026-10-05T14:22:48.949520+03:30","price":26536313},{"time":"2026-10-05T14:23:08.872987+03:30","price":26538621},{"time":"2026-10-05T14:23:16.420930+03:30","price":26540930},{"time":"2026-10-05T14:23:49.620905+03:30","price":26545547},{"time":"2026-10-05T14:24:09.586264+03:30","price":26552472},{"time":"2026-10-05T14:24:50.133993+03:30","price":26554781},{"time":"2026-10-05T14:25:10.041801+03:30","price":26557089},{"time":"2026-10-05T14:25:32.527221+03:30","price":26550164},{"time":"2026-10-05T14:25:39.165202+03:30","price":26552472},{"time":"2026-10-05T14:25:52.357620+03:30","price":26547855},{"time":"2026-10-05T14:26:20.229495+03:30","price":26543238},{"time":"2026-10-05T14:26:33.396168+03:30","price":26550164},{"time":"2026-10-05T14:26:59.527323+03:30","price":26547855},{"time":"2026-10-05T14:27:33.533690+03:30","price":26545547},{"time":"2026-10-05T14:27:40.114333+03:30","price":26552472},{"time":"2026-10-05T14:27:59.927391+03:30","price":26547855},{"time":"2026-10-05T14:28:34.955993+03:30","price":26543238},{"time":"2026-10-05T14:29:22.921329+03:30","price":26538621},{"time":"2026-10-05T14:29:29.606126+03:30","price":26540930},{"time":"2026-10-05T14:30:30.408742+03:30","price":26536313},{"time":"2026-10-05T14:30:43.720437+03:30","price":26534004},{"time":"2026-10-05T14:30:56.888510+03:30","price":26536313},{"time":"2026-10-05T14:31:09.987413+03:30","price":26534004},{"time":"2026-10-05T14:31:24.568847+03:30","price":26531696},{"time":"2026-10-05T14:32:04.156010+03:30","price":26538621},{"time":"2026-10-05T14:32:44.971721+03:30","price":26540930},{"time":"2026-10-05T14:33:04.677791+03:30","price":26538621},{"time":"2026-10-05T14:33:18.043760+03:30","price":26536313},{"time":"2026-10-05T14:33:38.929521+03:30","price":26534004},{"time":"2026-10-05T14:34:32.637590+03:30","price":26529387},{"time":"2026-10-05T14:34:45.819395+03:30","price":26534004},{"time":"2026-10-05T14:35:05.902133+03:30","price":26536313},{"time":"2026-10-05T14:35:39.799326+03:30","price":26543238},{"time":"2026-10-05T14:35:53.017842+03:30","price":26540930},{"time":"2026-10-05T14:35:59.605147+03:30","price":26534004},{"time":"2026-10-05T14:36:19.649501+03:30","price":26540930},{"time":"2026-10-05T14:36:40.235361+03:30","price":26527079},{"time":"2026-10-05T14:37:27.908109+03:30","price":26522462},{"time":"2026-10-05T14:37:34.561036+03:30","price":26524770},{"time":"2026-10-05T14:38:14.268315+03:30","price":26522462},{"time":"2026-10-05T14:38:35.171707+03:30","price":26520153},{"time":"2026-10-05T14:39:14.996982+03:30","price":26517845},{"time":"2026-10-05T14:39:55.785495+03:30","price":26520153},{"time":"2026-10-05T14:40:15.605408+03:30","price":26522462},{"time":"2026-10-05T14:40:42.839711+03:30","price":26524770},{"time":"2026-10-05T14:41:09.678429+03:30","price":26527079},{"time":"2026-10-05T14:41:43.254724+03:30","price":26529387},{"time":"2026-10-05T14:41:49.858215+03:30","price":26534004},{"time":"2026-10-05T14:42:37.886779+03:30","price":26540930},{"time":"2026-10-05T14:42:51.080286+03:30","price":26538621},{"time":"2026-10-05T14:43:11.007828+03:30","price":26536313},{"time":"2026-10-05T14:43:38.729171+03:30","price":26531696},{"time":"2026-10-05T14:43:52.078994+03:30","price":26527079},{"time":"2026-10-05T14:44:18.400811+03:30","price":26522462},{"time":"2026-10-05T14:44:32.368026+03:30","price":26520153},{"time":"2026-10-05T14:44:38.978892+03:30","price":26522462},{"time":"2026-10-05T14:45:33.238250+03:30","price":26524770},{"time":"2026-10-05T14:46:00.799485+03:30","price":26527079},{"time":"2026-10-05T14:46:14.017284+03:30","price":26529387},{"time":"2026-10-05T14:46:34.983842+03:30","price":26531696},{"time":"2026-10-05T14:46:41.574567+03:30","price":26527079},{"time":"2026-10-05T14:46:48.125302+03:30","price":26531696},{"time":"2026-10-05T14:47:14.603565+03:30","price":26534004},{"time":"2026-10-05T14:47:21.211508+03:30","price":26531696},{"time":"2026-10-05T14:47:27.732960+03:30","price":26529387},{"time":"2026-10-05T14:48:08.382714+03:30","price":26531696},{"time":"2026-10-05T14:48:42.740254+03:30","price":26534004},{"time":"2026-10-05T14:49:08.922984+03:30","price":26536313},{"time":"2026-10-05T14:49:15.599092+03:30","price":26538621},{"time":"2026-10-05T14:49:36.854763+03:30","price":26543238},{"time":"2026-10-05T14:49:56.744848+03:30","price":26545547},{"time":"2026-10-05T14:50:03.349655+03:30","price":26543238},{"time":"2026-10-05T14:50:30.100672+03:30","price":26545547},{"time":"2026-10-05T14:50:37.990264+03:30","price":26543238},{"time":"2026-10-05T14:50:51.304096+03:30","price":26547855},{"time":"2026-10-05T14:51:24.657111+03:30","price":26550164},{"time":"2026-10-05T14:51:45.296602+03:30","price":26545547},{"time":"2026-10-05T14:52:05.253701+03:30","price":26547855},{"time":"2026-10-05T14:52:11.991152+03:30","price":26550164},{"time":"2026-10-05T14:52:25.228530+03:30","price":26547855},{"time":"2026-10-05T14:53:05.592819+03:30","price":26550164},{"time":"2026-10-05T14:53:46.098113+03:30","price":26545547},{"time":"2026-10-05T14:54:25.600149+03:30","price":26547855},{"time":"2026-10-05T14:55:19.949840+03:30","price":26545547},{"time":"2026-10-05T14:55:33.460396+03:30","price":26543238},{"time":"2026-10-05T14:56:20.526107+03:30","price":26545547},{"time":"2026-10-05T14:56:27.214475+03:30","price":26547855},{"time":"2026-10-05T14:57:49.443166+03:30","price":26550164},{"time":"2026-10-05T14:57:55.996404+03:30","price":26547855},{"time":"2026-10-05T14:58:22.382359+03:30","price":26545547},{"time":"2026-10-05T14:58:43.242853+03:30","price":26543238},{"time":"2026-10-05T14:58:56.396174+03:30","price":26540930},{"time":"2026-10-05T14:59:36.271436+03:30","price":26545547},{"time":"2026-10-05T15:00:10.453107+03:30","price":26543238},{"time":"2026-10-05T15:00:16.968371+03:30","price":26540930},{"time":"2026-10-05T15:00:23.529357+03:30","price":26538621},{"time":"2026-10-05T15:00:30.164006+03:30","price":26540930},{"time":"2026-10-05T15:01:29.639596+03:30","price":26543238},{"time":"2026-10-05T15:01:36.196232+03:30","price":26540930},{"time":"2026-10-05T15:01:42.719824+03:30","price":26545547},{"time":"2026-10-05T15:01:56.606850+03:30","price":26550164},{"time":"2026-10-05T15:02:29.922371+03:30","price":26552472},{"time":"2026-10-05T15:02:43.256909+03:30","price":26554781},{"time":"2026-10-05T15:02:51.056127+03:30","price":26557089},{"time":"2026-10-05T15:03:10.867351+03:30","price":26559398},{"time":"2026-10-05T15:03:37.416013+03:30","price":26554781},{"time":"2026-10-05T15:03:43.983248+03:30","price":26557089},{"time":"2026-10-05T15:04:10.949574+03:30","price":26559398},{"time":"2026-10-05T15:05:04.889039+03:30","price":26561706},{"time":"2026-10-05T15:05:11.523886+03:30","price":26552472},{"time":"2026-10-05T15:05:31.271325+03:30","price":26550164},{"time":"2026-10-05T15:05:51.974653+03:30","price":26547855},{"time":"2026-10-05T15:06:18.231634+03:30","price":26552472},{"time":"2026-10-05T15:06:51.194169+03:30","price":26550164},{"time":"2026-10-05T15:06:58.473363+03:30","price":26547855},{"time":"2026-10-05T15:07:31.324164+03:30","price":26550164},{"time":"2026-10-05T15:08:18.332501+03:30","price":26552472},{"time":"2026-10-05T15:08:31.570810+03:30","price":26554781},{"time":"2026-10-05T15:08:38.132130+03:30","price":26557089},{"time":"2026-10-05T15:09:12.092899+03:30","price":26559398},{"time":"2026-10-05T15:09:25.389191+03:30","price":26550164},{"time":"2026-10-05T15:09:51.783819+03:30","price":26547855},{"time":"2026-10-05T15:10:19.288155+03:30","price":26545547},{"time":"2026-10-05T15:10:39.144158+03:30","price":26547855},{"time":"2026-10-05T15:11:52.936159+03:30","price":26550164},{"time":"2026-10-05T15:11:59.542068+03:30","price":26552472},{"time":"2026-10-05T15:12:20.508788+03:30","price":26554781},{"time":"2026-10-05T15:12:40.375361+03:30","price":26561706},{"time":"2026-10-05T15:13:00.353151+03:30","price":26559398},{"time":"2026-10-05T15:13:34.751164+03:30","price":26557089},{"time":"2026-10-05T15:13:41.398003+03:30","price":26559398},{"time":"2026-10-05T15:13:48.055078+03:30","price":26561706},{"time":"2026-10-05T15:14:15.241431+03:30","price":26559398},{"time":"2026-10-05T15:14:41.609751+03:30","price":26561706},{"time":"2026-10-05T15:14:48.175654+03:30","price":26559398},{"time":"2026-10-05T15:15:22.394747+03:30","price":26561706},{"time":"2026-10-05T15:15:28.970746+03:30","price":26559398},{"time":"2026-10-05T15:16:09.543177+03:30","price":26557089},{"time":"2026-10-05T15:16:36.078781+03:30","price":26552472},{"time":"2026-10-05T15:16:42.668645+03:30","price":26550164},{"time":"2026-10-05T15:16:49.257059+03:30","price":26554781},{"time":"2026-10-05T15:17:09.916649+03:30","price":26550164},{"time":"2026-10-05T15:17:43.016907+03:30","price":26545547},{"time":"2026-10-05T15:17:56.292891+03:30","price":26543238},{"time":"2026-10-05T15:18:16.938017+03:30","price":26545547},{"time":"2026-10-05T15:18:49.754807+03:30","price":26547855},{"time":"2026-10-05T15:18:56.353989+03:30","price":26550164},{"time":"2026-10-05T15:19:30.846916+03:30","price":26552472},{"time":"2026-10-05T15:22:05.961857+03:30","price":26547855},{"time":"2026-10-05T15:22:40.783819+03:30","price":26543238},{"time":"2026-10-05T15:26:23.877185+03:30","price":26540930},{"time":"2026-10-05T15:26:50.148131+03:30","price":26538621},{"time":"2026-10-05T15:27:44.027252+03:30","price":26529387},{"time":"2026-10-05T15:28:18.142338+03:30","price":26527079},{"time":"2026-10-05T15:28:24.776005+03:30","price":26522462},{"time":"2026-10-05T15:29:39.317166+03:30","price":26513228},{"time":"2026-10-05T15:30:20.430242+03:30","price":26510919},{"time":"2026-10-05T15:30:40.490551+03:30","price":26513228},{"time":"2026-10-05T15:30:47.165340+03:30","price":26515536},{"time":"2026-10-05T15:31:22.155151+03:30","price":26520153},{"time":"2026-10-05T15:31:48.435199+03:30","price":26517845},{"time":"2026-10-05T15:32:29.100790+03:30","price":26522462},{"time":"2026-10-05T15:32:49.158877+03:30","price":26527079},{"time":"2026-10-05T15:33:02.366820+03:30","price":26531696},{"time":"2026-10-05T15:33:23.260272+03:30","price":26534004},{"time":"2026-10-05T15:34:03.061441+03:30","price":26536313},{"time":"2026-10-05T15:34:37.425085+03:30","price":26531696},{"time":"2026-10-05T15:34:57.344396+03:30","price":26527079},{"time":"2026-10-05T15:35:10.527410+03:30","price":26522462},{"time":"2026-10-05T15:35:44.306024+03:30","price":26517845},{"time":"2026-10-05T15:36:52.029686+03:30","price":26522462},{"time":"2026-10-05T15:38:06.984710+03:30","price":26520153},{"time":"2026-10-05T15:38:28.222364+03:30","price":26522462},{"time":"2026-10-05T15:39:21.598805+03:30","price":26529387},{"time":"2026-10-05T15:39:48.980501+03:30","price":26534004},{"time":"2026-10-05T15:39:55.630996+03:30","price":26536313},{"time":"2026-10-05T15:40:22.914899+03:30","price":26538621},{"time":"2026-10-05T15:40:57.823990+03:30","price":26531696},{"time":"2026-10-05T15:42:19.810249+03:30","price":26529387},{"time":"2026-10-05T15:43:13.830041+03:30","price":26524770},{"time":"2026-10-05T15:43:41.299393+03:30","price":26531696},{"time":"2026-10-05T15:44:28.122140+03:30","price":26538621},{"time":"2026-10-05T15:45:03.248700+03:30","price":26540930},{"time":"2026-10-05T15:45:45.069452+03:30","price":26534004},{"time":"2026-10-05T15:46:18.549367+03:30","price":26536313},{"time":"2026-10-05T15:47:26.303376+03:30","price":26531696},{"time":"2026-10-05T15:48:41.767188+03:30","price":26524770},{"time":"2026-10-05T15:49:43.440485+03:30","price":26517845},{"time":"2026-10-05T15:49:50.241021+03:30","price":26520153},{"time":"2026-10-05T15:50:23.615059+03:30","price":26515536},{"time":"2026-10-05T15:51:27.618018+03:30","price":26517845},{"time":"2026-10-05T15:52:08.662714+03:30","price":26515536},{"time":"2026-10-05T15:53:02.616460+03:30","price":26510919},{"time":"2026-10-05T15:53:35.616589+03:30","price":26508611},{"time":"2026-10-05T15:54:57.834117+03:30","price":26513228},{"time":"2026-10-05T15:56:12.173788+03:30","price":26515536},{"time":"2026-10-05T15:56:59.763473+03:30","price":26517845},{"time":"2026-10-05T15:57:54.829052+03:30","price":26520153},{"time":"2026-10-05T15:58:08.307212+03:30","price":26522462},{"time":"2026-10-05T15:58:41.940398+03:30","price":26524770},{"time":"2026-10-05T15:58:56.206403+03:30","price":26522462},{"time":"2026-10-05T16:00:09.313270+03:30","price":26527079},{"time":"2026-10-05T16:01:58.077236+03:30","price":26529387},{"time":"2026-10-05T16:03:05.680196+03:30","price":26527079},{"time":"2026-10-05T16:05:00.825029+03:30","price":26531696},{"time":"2026-10-05T16:05:07.504277+03:30","price":26527079},{"time":"2026-10-05T16:05:27.305738+03:30","price":26529387},{"time":"2026-10-05T16:06:21.629560+03:30","price":26527079},{"time":"2026-10-05T16:07:22.134159+03:30","price":26524770},{"time":"2026-10-05T16:08:03.167963+03:30","price":26527079},{"time":"2026-10-05T16:09:17.334850+03:30","price":26531696},{"time":"2026-10-05T16:10:04.195106+03:30","price":26534004},{"time":"2026-10-05T16:10:30.799888+03:30","price":26529387},{"time":"2026-10-05T16:10:50.532923+03:30","price":26534004},{"time":"2026-10-05T16:10:57.079266+03:30","price":26531696},{"time":"2026-10-05T16:11:17.797432+03:30","price":26529387},{"time":"2026-10-05T16:11:24.446542+03:30","price":26531696},{"time":"2026-10-05T16:12:44.947457+03:30","price":26534004},{"time":"2026-10-05T16:13:19.627935+03:30","price":26529387},{"time":"2026-10-05T16:13:32.868810+03:30","price":26531696},{"time":"2026-10-05T16:14:54.403737+03:30","price":26529387},{"time":"2026-10-05T16:15:28.562674+03:30","price":26536313},{"time":"2026-10-05T16:15:55.238000+03:30","price":26538621},{"time":"2026-10-05T16:16:22.617403+03:30","price":26543238},{"time":"2026-10-05T16:17:23.843203+03:30","price":26545547},{"time":"2026-10-05T16:18:03.767686+03:30","price":26550164},{"time":"2026-10-05T16:18:58.333715+03:30","price":26547855},{"time":"2026-10-05T16:19:39.111199+03:30","price":26552472}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-05T16:19:46.058099+03:30","hoursAgo":0.0007748766666666667}}