{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":415,"totalAvailableForRange":415,"dateRange":{"start":"2026-10-13T09:14:49.087557+03:30","end":"2026-10-13T12:16:10.474597+03:30"},"stats":{"min":25716792.095664617,"max":25903781.33801191,"avg":25781708,"latest":25721409.11399418},"lastUpdate":"2026-10-13T12:16:10.474639+03:30","prices":[{"time":"2026-10-13T09:14:49.087557+03:30","price":25903781.33801191},{"time":"2026-10-13T09:15:36.493198+03:30","price":25899164.31968235},{"time":"2026-10-13T09:16:33.632724+03:30","price":25903781.33801191},{"time":"2026-10-13T09:17:19.789495+03:30","price":25892238.792188004},{"time":"2026-10-13T09:17:27.271638+03:30","price":25889930.283023223},{"time":"2026-10-13T09:18:03.585904+03:30","price":25894547.301352784},{"time":"2026-10-13T09:18:09.871175+03:30","price":25889930.283023223},{"time":"2026-10-13T09:18:27.383669+03:30","price":25887621.77385844},{"time":"2026-10-13T09:18:50.853945+03:30","price":25892238.792188004},{"time":"2026-10-13T09:18:57.683043+03:30","price":25889930.283023223},{"time":"2026-10-13T09:19:14.159226+03:30","price":25887621.77385844},{"time":"2026-10-13T09:19:51.100262+03:30","price":25892238.792188004},{"time":"2026-10-13T09:21:40.317938+03:30","price":25887621.77385844},{"time":"2026-10-13T09:22:14.452257+03:30","price":25885313.26469366},{"time":"2026-10-13T09:22:31.124863+03:30","price":25880696.246364094},{"time":"2026-10-13T09:22:58.093912+03:30","price":25876079.228034534},{"time":"2026-10-13T09:23:27.450826+03:30","price":25873770.718869753},{"time":"2026-10-13T09:24:16.548220+03:30","price":25862228.173045844},{"time":"2026-10-13T09:24:33.004109+03:30","price":25848377.118057158},{"time":"2026-10-13T09:24:49.450126+03:30","price":25846068.608892374},{"time":"2026-10-13T09:25:03.335106+03:30","price":25852994.13638672},{"time":"2026-10-13T09:25:19.652602+03:30","price":25859919.663881063},{"time":"2026-10-13T09:25:42.797043+03:30","price":25864536.682210628},{"time":"2026-10-13T09:25:59.101164+03:30","price":25862228.173045844},{"time":"2026-10-13T09:26:59.438815+03:30","price":25859919.663881063},{"time":"2026-10-13T09:27:29.590969+03:30","price":25862228.173045844},{"time":"2026-10-13T09:28:15.604748+03:30","price":25857611.154716283},{"time":"2026-10-13T09:28:50.202137+03:30","price":25846068.608892374},{"time":"2026-10-13T09:29:09.546527+03:30","price":25841451.590562813},{"time":"2026-10-13T09:29:49.593784+03:30","price":25846068.608892374},{"time":"2026-10-13T09:30:05.951092+03:30","price":25852994.13638672},{"time":"2026-10-13T09:30:38.957849+03:30","price":25857611.154716283},{"time":"2026-10-13T09:30:56.532258+03:30","price":25862228.173045844},{"time":"2026-10-13T09:31:53.041494+03:30","price":25857611.154716283},{"time":"2026-10-13T09:32:06.914079+03:30","price":25852994.13638672},{"time":"2026-10-13T09:32:13.241777+03:30","price":25850685.62722194},{"time":"2026-10-13T09:32:45.830117+03:30","price":25843760.099727593},{"time":"2026-10-13T09:33:15.590221+03:30","price":25841451.590562813},{"time":"2026-10-13T09:33:32.009624+03:30","price":25834526.063068468},{"time":"2026-10-13T09:33:54.975559+03:30","price":25829909.044738907},{"time":"2026-10-13T09:34:35.592977+03:30","price":25834526.063068468},{"time":"2026-10-13T09:34:58.115298+03:30","price":25836834.57223325},{"time":"2026-10-13T09:35:04.854009+03:30","price":25834526.063068468},{"time":"2026-10-13T09:35:12.326959+03:30","price":25832217.553903688},{"time":"2026-10-13T09:35:35.357247+03:30","price":25829909.044738907},{"time":"2026-10-13T09:35:48.244567+03:30","price":25832217.553903688},{"time":"2026-10-13T09:36:41.137213+03:30","price":25829909.044738907},{"time":"2026-10-13T09:37:27.021149+03:30","price":25827600.535574123},{"time":"2026-10-13T09:37:57.484603+03:30","price":25832217.553903688},{"time":"2026-10-13T09:38:13.825119+03:30","price":25829909.044738907},{"time":"2026-10-13T09:39:30.316507+03:30","price":25822983.517244563},{"time":"2026-10-13T09:39:47.059064+03:30","price":25818366.498914998},{"time":"2026-10-13T09:40:20.819182+03:30","price":25809132.462255873},{"time":"2026-10-13T09:40:50.054527+03:30","price":25806823.953091092},{"time":"2026-10-13T09:40:56.722389+03:30","price":25809132.462255873},{"time":"2026-10-13T09:41:21.088154+03:30","price":25806823.953091092},{"time":"2026-10-13T09:41:37.682328+03:30","price":25802206.934761528},{"time":"2026-10-13T09:42:11.307159+03:30","price":25799898.425596748},{"time":"2026-10-13T09:42:27.835093+03:30","price":25802206.934761528},{"time":"2026-10-13T09:42:44.218884+03:30","price":25804515.443926312},{"time":"2026-10-13T09:42:57.010268+03:30","price":25806823.953091092},{"time":"2026-10-13T09:43:13.514585+03:30","price":25799898.425596748},{"time":"2026-10-13T09:43:53.476674+03:30","price":25795281.407267187},{"time":"2026-10-13T09:44:09.737550+03:30","price":25788355.879772842},{"time":"2026-10-13T09:44:50.090242+03:30","price":25786047.370608058},{"time":"2026-10-13T09:45:06.702169+03:30","price":25788355.879772842},{"time":"2026-10-13T09:45:39.571777+03:30","price":25786047.370608058},{"time":"2026-10-13T09:46:02.074004+03:30","price":25783738.861443277},{"time":"2026-10-13T09:46:08.565437+03:30","price":25786047.370608058},{"time":"2026-10-13T09:46:48.008711+03:30","price":25788355.879772842},{"time":"2026-10-13T09:47:24.602806+03:30","price":25786047.370608058},{"time":"2026-10-13T09:47:41.112476+03:30","price":25788355.879772842},{"time":"2026-10-13T09:48:11.298795+03:30","price":25792972.898102403},{"time":"2026-10-13T09:48:34.280953+03:30","price":25790664.388937622},{"time":"2026-10-13T09:48:50.758097+03:30","price":25797589.916431967},{"time":"2026-10-13T09:49:04.794057+03:30","price":25790664.388937622},{"time":"2026-10-13T09:49:43.958112+03:30","price":25788355.879772842},{"time":"2026-10-13T09:50:12.813809+03:30","price":25786047.370608058},{"time":"2026-10-13T09:50:53.421257+03:30","price":25781430.352278497},{"time":"2026-10-13T09:51:10.064702+03:30","price":25779121.843113717},{"time":"2026-10-13T09:51:40.532021+03:30","price":25774504.824784152},{"time":"2026-10-13T09:51:46.976815+03:30","price":25772196.31561937},{"time":"2026-10-13T09:52:03.588873+03:30","price":25762962.278960247},{"time":"2026-10-13T09:52:26.351393+03:30","price":25760653.769795462},{"time":"2026-10-13T09:52:42.858654+03:30","price":25765270.788125027},{"time":"2026-10-13T09:53:00.139832+03:30","price":25756036.7514659},{"time":"2026-10-13T09:53:33.332106+03:30","price":25746802.714806776},{"time":"2026-10-13T09:54:30.175079+03:30","price":25744494.205641996},{"time":"2026-10-13T09:54:46.589250+03:30","price":25739877.18731243},{"time":"2026-10-13T09:55:10.328084+03:30","price":25735260.168982867},{"time":"2026-10-13T09:55:27.052547+03:30","price":25732951.659818087},{"time":"2026-10-13T09:55:43.445223+03:30","price":25739877.18731243},{"time":"2026-10-13T09:55:59.822819+03:30","price":25742185.696477212},{"time":"2026-10-13T09:56:16.059051+03:30","price":25744494.205641996},{"time":"2026-10-13T09:56:34.568986+03:30","price":25753728.24230112},{"time":"2026-10-13T09:56:51.155302+03:30","price":25756036.7514659},{"time":"2026-10-13T09:57:24.535230+03:30","price":25762962.278960247},{"time":"2026-10-13T09:57:32.466261+03:30","price":25765270.788125027},{"time":"2026-10-13T09:57:55.651738+03:30","price":25762962.278960247},{"time":"2026-10-13T09:58:36.304677+03:30","price":25760653.769795462},{"time":"2026-10-13T09:59:50.048132+03:30","price":25767579.297289807},{"time":"2026-10-13T09:59:56.706805+03:30","price":25769887.80645459},{"time":"2026-10-13T10:00:43.052086+03:30","price":25774504.824784152},{"time":"2026-10-13T10:00:59.396491+03:30","price":25776813.333948933},{"time":"2026-10-13T10:01:34.154912+03:30","price":25781430.352278497},{"time":"2026-10-13T10:01:40.733823+03:30","price":25786047.370608058},{"time":"2026-10-13T10:01:53.689417+03:30","price":25788355.879772842},{"time":"2026-10-13T10:02:00.443847+03:30","price":25792972.898102403},{"time":"2026-10-13T10:02:40.605862+03:30","price":25795281.407267187},{"time":"2026-10-13T10:02:47.040497+03:30","price":25790664.388937622},{"time":"2026-10-13T10:02:53.545511+03:30","price":25792972.898102403},{"time":"2026-10-13T10:03:32.621331+03:30","price":25790664.388937622},{"time":"2026-10-13T10:03:46.774709+03:30","price":25788355.879772842},{"time":"2026-10-13T10:04:05.812614+03:30","price":25783738.861443277},{"time":"2026-10-13T10:04:57.847989+03:30","price":25786047.370608058},{"time":"2026-10-13T10:05:11.606866+03:30","price":25781430.352278497},{"time":"2026-10-13T10:06:35.617157+03:30","price":25779121.843113717},{"time":"2026-10-13T10:07:16.557970+03:30","price":25769887.80645459},{"time":"2026-10-13T10:08:05.887726+03:30","price":25767579.297289807},{"time":"2026-10-13T10:08:23.973106+03:30","price":25769887.80645459},{"time":"2026-10-13T10:08:40.378417+03:30","price":25772196.31561937},{"time":"2026-10-13T10:09:21.446538+03:30","price":25769887.80645459},{"time":"2026-10-13T10:10:14.275552+03:30","price":25767579.297289807},{"time":"2026-10-13T10:10:22.157342+03:30","price":25765270.788125027},{"time":"2026-10-13T10:10:38.609919+03:30","price":25762962.278960247},{"time":"2026-10-13T10:11:27.935358+03:30","price":25767579.297289807},{"time":"2026-10-13T10:11:45.840088+03:30","price":25769887.80645459},{"time":"2026-10-13T10:12:25.163564+03:30","price":25776813.333948933},{"time":"2026-10-13T10:12:55.740224+03:30","price":25781430.352278497},{"time":"2026-10-13T10:13:02.411160+03:30","price":25779121.843113717},{"time":"2026-10-13T10:13:36.496576+03:30","price":25781430.352278497},{"time":"2026-10-13T10:14:01.275158+03:30","price":25783738.861443277},{"time":"2026-10-13T10:14:18.029885+03:30","price":25781430.352278497},{"time":"2026-10-13T10:14:58.005055+03:30","price":25788355.879772842},{"time":"2026-10-13T10:16:25.426079+03:30","price":25790664.388937622},{"time":"2026-10-13T10:17:11.343449+03:30","price":25797589.916431967},{"time":"2026-10-13T10:18:20.964495+03:30","price":25795281.407267187},{"time":"2026-10-13T10:18:27.258357+03:30","price":25799898.425596748},{"time":"2026-10-13T10:18:44.745446+03:30","price":25804515.443926312},{"time":"2026-10-13T10:18:57.588248+03:30","price":25802206.934761528},{"time":"2026-10-13T10:19:14.379042+03:30","price":25813749.480585437},{"time":"2026-10-13T10:19:30.831593+03:30","price":25816057.989750218},{"time":"2026-10-13T10:19:47.215141+03:30","price":25813749.480585437},{"time":"2026-10-13T10:20:11.685225+03:30","price":25816057.989750218},{"time":"2026-10-13T10:20:28.120963+03:30","price":25829909.044738907},{"time":"2026-10-13T10:20:34.424044+03:30","price":25827600.535574123},{"time":"2026-10-13T10:20:40.726752+03:30","price":25829909.044738907},{"time":"2026-10-13T10:21:04.946316+03:30","price":25832217.553903688},{"time":"2026-10-13T10:21:21.440895+03:30","price":25836834.57223325},{"time":"2026-10-13T10:21:44.334181+03:30","price":25841451.590562813},{"time":"2026-10-13T10:21:58.769394+03:30","price":25846068.608892374},{"time":"2026-10-13T10:22:27.789348+03:30","price":25848377.118057158},{"time":"2026-10-13T10:22:50.559765+03:30","price":25846068.608892374},{"time":"2026-10-13T10:23:08.473529+03:30","price":25843760.099727593},{"time":"2026-10-13T10:23:15.017398+03:30","price":25841451.590562813},{"time":"2026-10-13T10:23:33.818255+03:30","price":25843760.099727593},{"time":"2026-10-13T10:23:50.427498+03:30","price":25839143.081398033},{"time":"2026-10-13T10:24:14.763981+03:30","price":25836834.57223325},{"time":"2026-10-13T10:24:31.229437+03:30","price":25839143.081398033},{"time":"2026-10-13T10:26:16.454838+03:30","price":25841451.590562813},{"time":"2026-10-13T10:27:13.971050+03:30","price":25839143.081398033},{"time":"2026-10-13T10:27:33.153113+03:30","price":25841451.590562813},{"time":"2026-10-13T10:27:39.446598+03:30","price":25839143.081398033},{"time":"2026-10-13T10:28:05.785779+03:30","price":25843760.099727593},{"time":"2026-10-13T10:28:45.794658+03:30","price":25839143.081398033},{"time":"2026-10-13T10:29:18.140519+03:30","price":25841451.590562813},{"time":"2026-10-13T10:30:04.146850+03:30","price":25839143.081398033},{"time":"2026-10-13T10:30:31.202076+03:30","price":25836834.57223325},{"time":"2026-10-13T10:30:56.734855+03:30","price":25839143.081398033},{"time":"2026-10-13T10:31:09.873634+03:30","price":25841451.590562813},{"time":"2026-10-13T10:31:16.275680+03:30","price":25843760.099727593},{"time":"2026-10-13T10:31:29.337279+03:30","price":25841451.590562813},{"time":"2026-10-13T10:31:50.182068+03:30","price":25836834.57223325},{"time":"2026-10-13T10:33:21.801331+03:30","price":25832217.553903688},{"time":"2026-10-13T10:33:34.367186+03:30","price":25825292.026409343},{"time":"2026-10-13T10:33:42.332371+03:30","price":25827600.535574123},{"time":"2026-10-13T10:34:01.568455+03:30","price":25822983.517244563},{"time":"2026-10-13T10:34:27.337702+03:30","price":25820675.00807978},{"time":"2026-10-13T10:34:54.937196+03:30","price":25813749.480585437},{"time":"2026-10-13T10:35:08.156939+03:30","price":25811440.971420653},{"time":"2026-10-13T10:35:21.009351+03:30","price":25813749.480585437},{"time":"2026-10-13T10:36:00.904322+03:30","price":25806823.953091092},{"time":"2026-10-13T10:36:08.130024+03:30","price":25804515.443926312},{"time":"2026-10-13T10:36:20.846363+03:30","price":25802206.934761528},{"time":"2026-10-13T10:36:33.881782+03:30","price":25804515.443926312},{"time":"2026-10-13T10:36:46.793382+03:30","price":25806823.953091092},{"time":"2026-10-13T10:36:53.419039+03:30","price":25804515.443926312},{"time":"2026-10-13T10:37:00.856934+03:30","price":25797589.916431967},{"time":"2026-10-13T10:37:14.474178+03:30","price":25795281.407267187},{"time":"2026-10-13T10:37:46.921661+03:30","price":25797589.916431967},{"time":"2026-10-13T10:37:59.809806+03:30","price":25795281.407267187},{"time":"2026-10-13T10:38:07.210788+03:30","price":25790664.388937622},{"time":"2026-10-13T10:38:25.982617+03:30","price":25783738.861443277},{"time":"2026-10-13T10:38:32.217656+03:30","price":25786047.370608058},{"time":"2026-10-13T10:38:57.802609+03:30","price":25788355.879772842},{"time":"2026-10-13T10:39:11.735969+03:30","price":25790664.388937622},{"time":"2026-10-13T10:39:24.443759+03:30","price":25792972.898102403},{"time":"2026-10-13T10:39:43.644512+03:30","price":25795281.407267187},{"time":"2026-10-13T10:40:24.049525+03:30","price":25799898.425596748},{"time":"2026-10-13T10:40:30.422105+03:30","price":25797589.916431967},{"time":"2026-10-13T10:40:49.742741+03:30","price":25799898.425596748},{"time":"2026-10-13T10:40:56.333003+03:30","price":25802206.934761528},{"time":"2026-10-13T10:41:02.794378+03:30","price":25804515.443926312},{"time":"2026-10-13T10:41:59.513081+03:30","price":25799898.425596748},{"time":"2026-10-13T10:42:47.309512+03:30","price":25806823.953091092},{"time":"2026-10-13T10:42:54.166765+03:30","price":25809132.462255873},{"time":"2026-10-13T10:43:14.147053+03:30","price":25811440.971420653},{"time":"2026-10-13T10:43:20.842414+03:30","price":25809132.462255873},{"time":"2026-10-13T10:43:55.570481+03:30","price":25797589.916431967},{"time":"2026-10-13T10:44:02.413430+03:30","price":25795281.407267187},{"time":"2026-10-13T10:44:35.461528+03:30","price":25790664.388937622},{"time":"2026-10-13T10:44:51.838461+03:30","price":25797589.916431967},{"time":"2026-10-13T10:45:22.016798+03:30","price":25790664.388937622},{"time":"2026-10-13T10:45:38.294881+03:30","price":25786047.370608058},{"time":"2026-10-13T10:45:44.839920+03:30","price":25783738.861443277},{"time":"2026-10-13T10:46:19.140871+03:30","price":25779121.843113717},{"time":"2026-10-13T10:46:55.083674+03:30","price":25774504.824784152},{"time":"2026-10-13T10:47:41.371355+03:30","price":25769887.80645459},{"time":"2026-10-13T10:47:48.084095+03:30","price":25767579.297289807},{"time":"2026-10-13T10:47:54.408710+03:30","price":25769887.80645459},{"time":"2026-10-13T10:48:59.787137+03:30","price":25772196.31561937},{"time":"2026-10-13T10:49:14.086723+03:30","price":25779121.843113717},{"time":"2026-10-13T10:49:20.638844+03:30","price":25783738.861443277},{"time":"2026-10-13T10:50:39.148788+03:30","price":25781430.352278497},{"time":"2026-10-13T10:50:45.797861+03:30","price":25790664.388937622},{"time":"2026-10-13T10:50:52.122494+03:30","price":25792972.898102403},{"time":"2026-10-13T10:51:51.101166+03:30","price":25783738.861443277},{"time":"2026-10-13T10:52:10.745421+03:30","price":25779121.843113717},{"time":"2026-10-13T10:53:03.421107+03:30","price":25776813.333948933},{"time":"2026-10-13T10:53:36.519591+03:30","price":25769887.80645459},{"time":"2026-10-13T10:54:08.912642+03:30","price":25765270.788125027},{"time":"2026-10-13T10:54:15.147868+03:30","price":25762962.278960247},{"time":"2026-10-13T10:54:21.741607+03:30","price":25760653.769795462},{"time":"2026-10-13T10:55:00.626329+03:30","price":25758345.260630682},{"time":"2026-10-13T10:55:38.740713+03:30","price":25762962.278960247},{"time":"2026-10-13T10:56:24.864816+03:30","price":25765270.788125027},{"time":"2026-10-13T10:56:50.892783+03:30","price":25769887.80645459},{"time":"2026-10-13T10:57:03.985797+03:30","price":25774504.824784152},{"time":"2026-10-13T10:57:10.763314+03:30","price":25779121.843113717},{"time":"2026-10-13T10:57:43.161449+03:30","price":25776813.333948933},{"time":"2026-10-13T10:57:49.797079+03:30","price":25774504.824784152},{"time":"2026-10-13T10:58:04.113171+03:30","price":25772196.31561937},{"time":"2026-10-13T10:58:17.049785+03:30","price":25769887.80645459},{"time":"2026-10-13T10:58:48.957397+03:30","price":25767579.297289807},{"time":"2026-10-13T10:59:02.736418+03:30","price":25765270.788125027},{"time":"2026-10-13T10:59:09.119057+03:30","price":25760653.769795462},{"time":"2026-10-13T10:59:15.412711+03:30","price":25762962.278960247},{"time":"2026-10-13T10:59:21.676246+03:30","price":25760653.769795462},{"time":"2026-10-13T10:59:28.301907+03:30","price":25762962.278960247},{"time":"2026-10-13T10:59:34.935705+03:30","price":25760653.769795462},{"time":"2026-10-13T10:59:47.709906+03:30","price":25762962.278960247},{"time":"2026-10-13T11:01:19.459098+03:30","price":25758345.260630682},{"time":"2026-10-13T11:01:51.412249+03:30","price":25760653.769795462},{"time":"2026-10-13T11:02:14.275293+03:30","price":25758345.260630682},{"time":"2026-10-13T11:02:30.708133+03:30","price":25756036.7514659},{"time":"2026-10-13T11:03:10.440355+03:30","price":25758345.260630682},{"time":"2026-10-13T11:03:27.107568+03:30","price":25760653.769795462},{"time":"2026-10-13T11:04:01.068952+03:30","price":25762962.278960247},{"time":"2026-10-13T11:04:24.022194+03:30","price":25760653.769795462},{"time":"2026-10-13T11:04:30.383004+03:30","price":25758345.260630682},{"time":"2026-10-13T11:04:46.605001+03:30","price":25753728.24230112},{"time":"2026-10-13T11:05:59.809645+03:30","price":25751419.733136337},{"time":"2026-10-13T11:06:07.285314+03:30","price":25749111.223971557},{"time":"2026-10-13T11:06:40.479299+03:30","price":25744494.205641996},{"time":"2026-10-13T11:06:47.156267+03:30","price":25746802.714806776},{"time":"2026-10-13T11:07:03.503216+03:30","price":25749111.223971557},{"time":"2026-10-13T11:07:27.607789+03:30","price":25751419.733136337},{"time":"2026-10-13T11:07:50.419809+03:30","price":25749111.223971557},{"time":"2026-10-13T11:07:57.152248+03:30","price":25744494.205641996},{"time":"2026-10-13T11:08:11.039313+03:30","price":25746802.714806776},{"time":"2026-10-13T11:08:34.061005+03:30","price":25749111.223971557},{"time":"2026-10-13T11:08:50.373834+03:30","price":25753728.24230112},{"time":"2026-10-13T11:09:20.459018+03:30","price":25756036.7514659},{"time":"2026-10-13T11:10:23.232095+03:30","price":25758345.260630682},{"time":"2026-10-13T11:11:09.152814+03:30","price":25760653.769795462},{"time":"2026-10-13T11:11:23.019699+03:30","price":25762962.278960247},{"time":"2026-10-13T11:12:02.562500+03:30","price":25765270.788125027},{"time":"2026-10-13T11:12:19.099418+03:30","price":25762962.278960247},{"time":"2026-10-13T11:13:49.108721+03:30","price":25758345.260630682},{"time":"2026-10-13T11:14:05.453534+03:30","price":25760653.769795462},{"time":"2026-10-13T11:14:34.687128+03:30","price":25756036.7514659},{"time":"2026-10-13T11:15:55.542357+03:30","price":25751419.733136337},{"time":"2026-10-13T11:16:33.008984+03:30","price":25749111.223971557},{"time":"2026-10-13T11:16:49.693395+03:30","price":25742185.696477212},{"time":"2026-10-13T11:17:05.981742+03:30","price":25735260.168982867},{"time":"2026-10-13T11:17:49.500430+03:30","price":25730643.150653306},{"time":"2026-10-13T11:18:02.375025+03:30","price":25732951.659818087},{"time":"2026-10-13T11:18:16.411233+03:30","price":25730643.150653306},{"time":"2026-10-13T11:18:22.654147+03:30","price":25728334.641488526},{"time":"2026-10-13T11:18:29.394381+03:30","price":25730643.150653306},{"time":"2026-10-13T11:18:42.292828+03:30","price":25732951.659818087},{"time":"2026-10-13T11:19:01.567148+03:30","price":25730643.150653306},{"time":"2026-10-13T11:19:08.289058+03:30","price":25728334.641488526},{"time":"2026-10-13T11:20:00.784831+03:30","price":25730643.150653306},{"time":"2026-10-13T11:20:27.753239+03:30","price":25728334.641488526},{"time":"2026-10-13T11:22:24.806046+03:30","price":25730643.150653306},{"time":"2026-10-13T11:22:32.729524+03:30","price":25732951.659818087},{"time":"2026-10-13T11:22:45.351480+03:30","price":25728334.641488526},{"time":"2026-10-13T11:22:52.023236+03:30","price":25730643.150653306},{"time":"2026-10-13T11:22:58.338971+03:30","price":25726026.132323742},{"time":"2026-10-13T11:24:45.181117+03:30","price":25721409.11399418},{"time":"2026-10-13T11:25:04.902928+03:30","price":25719100.6048294},{"time":"2026-10-13T11:25:50.772607+03:30","price":25721409.11399418},{"time":"2026-10-13T11:25:57.359586+03:30","price":25716792.095664617},{"time":"2026-10-13T11:26:23.425350+03:30","price":25719100.6048294},{"time":"2026-10-13T11:26:35.988256+03:30","price":25721409.11399418},{"time":"2026-10-13T11:27:48.848519+03:30","price":25719100.6048294},{"time":"2026-10-13T11:27:56.797825+03:30","price":25721409.11399418},{"time":"2026-10-13T11:28:39.055756+03:30","price":25723717.62315896},{"time":"2026-10-13T11:29:20.737311+03:30","price":25728334.641488526},{"time":"2026-10-13T11:29:54.222258+03:30","price":25730643.150653306},{"time":"2026-10-13T11:30:00.895327+03:30","price":25728334.641488526},{"time":"2026-10-13T11:30:28.595883+03:30","price":25730643.150653306},{"time":"2026-10-13T11:30:51.181429+03:30","price":25732951.659818087},{"time":"2026-10-13T11:31:51.076628+03:30","price":25739877.18731243},{"time":"2026-10-13T11:32:07.805443+03:30","price":25742185.696477212},{"time":"2026-10-13T11:32:24.218603+03:30","price":25739877.18731243},{"time":"2026-10-13T11:32:49.342620+03:30","price":25742185.696477212},{"time":"2026-10-13T11:33:49.349618+03:30","price":25735260.168982867},{"time":"2026-10-13T11:33:55.938377+03:30","price":25737568.67814765},{"time":"2026-10-13T11:34:19.110076+03:30","price":25735260.168982867},{"time":"2026-10-13T11:34:48.236885+03:30","price":25732951.659818087},{"time":"2026-10-13T11:35:01.948500+03:30","price":25730643.150653306},{"time":"2026-10-13T11:35:24.706787+03:30","price":25726026.132323742},{"time":"2026-10-13T11:35:41.876934+03:30","price":25728334.641488526},{"time":"2026-10-13T11:36:58.566265+03:30","price":25726026.132323742},{"time":"2026-10-13T11:37:45.225344+03:30","price":25728334.641488526},{"time":"2026-10-13T11:38:08.115596+03:30","price":25726026.132323742},{"time":"2026-10-13T11:38:57.426347+03:30","price":25723717.62315896},{"time":"2026-10-13T11:39:13.963304+03:30","price":25726026.132323742},{"time":"2026-10-13T11:39:44.121220+03:30","price":25728334.641488526},{"time":"2026-10-13T11:40:00.453297+03:30","price":25730643.150653306},{"time":"2026-10-13T11:40:16.754434+03:30","price":25728334.641488526},{"time":"2026-10-13T11:40:50.375936+03:30","price":25730643.150653306},{"time":"2026-10-13T11:43:31.588829+03:30","price":25732951.659818087},{"time":"2026-10-13T11:43:55.613900+03:30","price":25735260.168982867},{"time":"2026-10-13T11:44:08.801146+03:30","price":25732951.659818087},{"time":"2026-10-13T11:44:34.425672+03:30","price":25737568.67814765},{"time":"2026-10-13T11:44:40.825924+03:30","price":25739877.18731243},{"time":"2026-10-13T11:44:54.559391+03:30","price":25737568.67814765},{"time":"2026-10-13T11:45:07.477221+03:30","price":25735260.168982867},{"time":"2026-10-13T11:45:54.173317+03:30","price":25732951.659818087},{"time":"2026-10-13T11:46:37.344910+03:30","price":25730643.150653306},{"time":"2026-10-13T11:46:53.727763+03:30","price":25735260.168982867},{"time":"2026-10-13T11:48:07.590995+03:30","price":25737568.67814765},{"time":"2026-10-13T11:48:14.032666+03:30","price":25739877.18731243},{"time":"2026-10-13T11:48:32.000563+03:30","price":25742185.696477212},{"time":"2026-10-13T11:49:34.910756+03:30","price":25744494.205641996},{"time":"2026-10-13T11:50:15.868827+03:30","price":25737568.67814765},{"time":"2026-10-13T11:50:38.643672+03:30","price":25742185.696477212},{"time":"2026-10-13T11:52:08.635331+03:30","price":25744494.205641996},{"time":"2026-10-13T11:52:38.309467+03:30","price":25751419.733136337},{"time":"2026-10-13T11:52:55.239872+03:30","price":25753728.24230112},{"time":"2026-10-13T11:53:01.762957+03:30","price":25758345.260630682},{"time":"2026-10-13T11:53:49.324200+03:30","price":25767579.297289807},{"time":"2026-10-13T11:54:01.838239+03:30","price":25762962.278960247},{"time":"2026-10-13T11:54:19.995311+03:30","price":25769887.80645459},{"time":"2026-10-13T11:54:49.366875+03:30","price":25779121.843113717},{"time":"2026-10-13T11:55:06.086697+03:30","price":25783738.861443277},{"time":"2026-10-13T11:55:12.750466+03:30","price":25786047.370608058},{"time":"2026-10-13T11:55:20.503445+03:30","price":25788355.879772842},{"time":"2026-10-13T11:55:26.835580+03:30","price":25786047.370608058},{"time":"2026-10-13T11:55:43.082492+03:30","price":25781430.352278497},{"time":"2026-10-13T11:56:02.606609+03:30","price":25786047.370608058},{"time":"2026-10-13T11:56:23.128341+03:30","price":25788355.879772842},{"time":"2026-10-13T11:56:29.402167+03:30","price":25786047.370608058},{"time":"2026-10-13T11:56:45.933627+03:30","price":25781430.352278497},{"time":"2026-10-13T11:57:08.566973+03:30","price":25779121.843113717},{"time":"2026-10-13T11:57:28.771245+03:30","price":25776813.333948933},{"time":"2026-10-13T11:57:45.109871+03:30","price":25772196.31561937},{"time":"2026-10-13T11:58:01.581822+03:30","price":25769887.80645459},{"time":"2026-10-13T11:58:18.531344+03:30","price":25767579.297289807},{"time":"2026-10-13T11:58:49.493867+03:30","price":25765270.788125027},{"time":"2026-10-13T11:59:06.024023+03:30","price":25767579.297289807},{"time":"2026-10-13T11:59:22.477196+03:30","price":25765270.788125027},{"time":"2026-10-13T11:59:38.982685+03:30","price":25758345.260630682},{"time":"2026-10-13T12:00:09.109643+03:30","price":25760653.769795462},{"time":"2026-10-13T12:00:25.557167+03:30","price":25758345.260630682},{"time":"2026-10-13T12:00:41.914468+03:30","price":25756036.7514659},{"time":"2026-10-13T12:00:48.874391+03:30","price":25751419.733136337},{"time":"2026-10-13T12:01:34.468379+03:30","price":25746802.714806776},{"time":"2026-10-13T12:01:48.618831+03:30","price":25744494.205641996},{"time":"2026-10-13T12:02:01.666085+03:30","price":25746802.714806776},{"time":"2026-10-13T12:02:08.373514+03:30","price":25749111.223971557},{"time":"2026-10-13T12:02:34.253390+03:30","price":25746802.714806776},{"time":"2026-10-13T12:02:49.026904+03:30","price":25749111.223971557},{"time":"2026-10-13T12:03:54.030937+03:30","price":25751419.733136337},{"time":"2026-10-13T12:04:00.625781+03:30","price":25746802.714806776},{"time":"2026-10-13T12:04:07.055258+03:30","price":25749111.223971557},{"time":"2026-10-13T12:05:19.009968+03:30","price":25751419.733136337},{"time":"2026-10-13T12:05:42.056105+03:30","price":25749111.223971557},{"time":"2026-10-13T12:06:30.808151+03:30","price":25742185.696477212},{"time":"2026-10-13T12:06:47.048702+03:30","price":25739877.18731243},{"time":"2026-10-13T12:06:53.534150+03:30","price":25737568.67814765},{"time":"2026-10-13T12:07:17.665049+03:30","price":25732951.659818087},{"time":"2026-10-13T12:08:26.681329+03:30","price":25730643.150653306},{"time":"2026-10-13T12:09:06.102090+03:30","price":25735260.168982867},{"time":"2026-10-13T12:09:58.854471+03:30","price":25739877.18731243},{"time":"2026-10-13T12:10:59.007825+03:30","price":25737568.67814765},{"time":"2026-10-13T12:11:17.995850+03:30","price":25739877.18731243},{"time":"2026-10-13T12:11:31.804985+03:30","price":25744494.205641996},{"time":"2026-10-13T12:11:38.291539+03:30","price":25742185.696477212},{"time":"2026-10-13T12:12:18.441760+03:30","price":25732951.659818087},{"time":"2026-10-13T12:12:38.212872+03:30","price":25726026.132323742},{"time":"2026-10-13T12:12:44.477533+03:30","price":25728334.641488526},{"time":"2026-10-13T12:12:57.354793+03:30","price":25730643.150653306},{"time":"2026-10-13T12:13:16.755470+03:30","price":25732951.659818087},{"time":"2026-10-13T12:14:02.436055+03:30","price":25728334.641488526},{"time":"2026-10-13T12:14:15.276584+03:30","price":25726026.132323742},{"time":"2026-10-13T12:15:07.594597+03:30","price":25723717.62315896},{"time":"2026-10-13T12:15:13.900057+03:30","price":25726026.132323742},{"time":"2026-10-13T12:15:20.176828+03:30","price":25728334.641488526},{"time":"2026-10-13T12:15:26.477264+03:30","price":25730643.150653306},{"time":"2026-10-13T12:15:40.112718+03:30","price":25726026.132323742},{"time":"2026-10-13T12:16:10.474597+03:30","price":25721409.11399418}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-13T12:16:10.474639+03:30","hoursAgo":0.004098082777777777}}