{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1623,"dateRange":{"start":"2026-09-28T09:06:28.884731+03:30","end":"2026-09-28T21:56:54.410445+03:30"},"stats":{"min":23955400,"max":24454038,"avg":24261022,"latest":24370931},"lastUpdate":"2026-09-28T22:06:56.215527+03:30","prices":[{"time":"2026-09-28T09:06:28.884731+03:30","price":23985410},{"time":"2026-09-28T09:07:01.410463+03:30","price":23973868},{"time":"2026-09-28T09:10:39.843812+03:30","price":23962325},{"time":"2026-09-28T09:10:46.234372+03:30","price":23973868},{"time":"2026-09-28T09:14:24.819599+03:30","price":23955400},{"time":"2026-09-28T09:15:22.714640+03:30","price":23964634},{"time":"2026-09-28T09:16:13.577165+03:30","price":23971559},{"time":"2026-09-28T09:16:19.978804+03:30","price":23973868},{"time":"2026-09-28T09:17:17.690787+03:30","price":23992336},{"time":"2026-09-28T09:19:07.018052+03:30","price":24008495},{"time":"2026-09-28T09:19:39.404605+03:30","price":24001570},{"time":"2026-09-28T09:21:15.749045+03:30","price":23999261},{"time":"2026-09-28T09:22:20.031983+03:30","price":24020038},{"time":"2026-09-28T09:23:05.224076+03:30","price":24031580},{"time":"2026-09-28T09:25:13.667975+03:30","price":24017729},{"time":"2026-09-28T09:25:45.387455+03:30","price":24010804},{"time":"2026-09-28T09:27:15.216025+03:30","price":24017729},{"time":"2026-09-28T09:28:06.516422+03:30","price":24031580},{"time":"2026-09-28T09:29:37.088924+03:30","price":24035043},{"time":"2026-09-28T09:30:28.587769+03:30","price":24030426},{"time":"2026-09-28T09:31:33.060326+03:30","price":24016575},{"time":"2026-09-28T09:31:39.421340+03:30","price":24009650},{"time":"2026-09-28T09:33:20.866493+03:30","price":24018884},{"time":"2026-09-28T09:33:53.725178+03:30","price":24021192},{"time":"2026-09-28T09:35:55.629101+03:30","price":24025809},{"time":"2026-09-28T09:36:39.946297+03:30","price":24025809},{"time":"2026-09-28T09:37:06.794770+03:30","price":24028118},{"time":"2026-09-28T09:37:51.818761+03:30","price":24021192},{"time":"2026-09-28T09:39:02.674660+03:30","price":24025809},{"time":"2026-09-28T09:39:34.190896+03:30","price":24028118},{"time":"2026-09-28T09:40:07.033488+03:30","price":24039660},{"time":"2026-09-28T09:42:01.501119+03:30","price":24032735},{"time":"2026-09-28T09:44:48.659925+03:30","price":24025809},{"time":"2026-09-28T09:45:21.071092+03:30","price":24021192},{"time":"2026-09-28T09:46:05.385503+03:30","price":24007341},{"time":"2026-09-28T09:46:18.147126+03:30","price":24014267},{"time":"2026-09-28T09:47:35.835342+03:30","price":24016575},{"time":"2026-09-28T09:48:20.476039+03:30","price":24007341},{"time":"2026-09-28T09:48:53.099140+03:30","price":24009650},{"time":"2026-09-28T09:51:15.836584+03:30","price":24002724},{"time":"2026-09-28T09:52:46.543997+03:30","price":23995799},{"time":"2026-09-28T09:53:45.029321+03:30","price":24002724},{"time":"2026-09-28T09:54:05.248986+03:30","price":24000416},{"time":"2026-09-28T09:55:03.532622+03:30","price":23998107},{"time":"2026-09-28T09:55:53.981875+03:30","price":23993490},{"time":"2026-09-28T09:56:33.129144+03:30","price":23995799},{"time":"2026-09-28T09:57:56.433160+03:30","price":24007341},{"time":"2026-09-28T09:58:16.647293+03:30","price":24009650},{"time":"2026-09-28T09:59:13.257702+03:30","price":24018884},{"time":"2026-09-28T09:59:33.635215+03:30","price":24018884},{"time":"2026-09-28T10:01:54.590604+03:30","price":24021192},{"time":"2026-09-28T10:03:17.743587+03:30","price":24002724},{"time":"2026-09-28T10:04:21.605267+03:30","price":23988873},{"time":"2026-09-28T10:04:27.942879+03:30","price":23984256},{"time":"2026-09-28T10:05:13.345465+03:30","price":23993490},{"time":"2026-09-28T10:05:45.748067+03:30","price":23995799},{"time":"2026-09-28T10:06:04.721937+03:30","price":24000416},{"time":"2026-09-28T10:07:39.682956+03:30","price":24005033},{"time":"2026-09-28T10:08:37.503117+03:30","price":24000416},{"time":"2026-09-28T10:10:01.964833+03:30","price":24005033},{"time":"2026-09-28T10:10:58.880416+03:30","price":24021192},{"time":"2026-09-28T10:11:19.542749+03:30","price":24016575},{"time":"2026-09-28T10:11:51.351282+03:30","price":24023501},{"time":"2026-09-28T10:12:10.891694+03:30","price":24028118},{"time":"2026-09-28T10:12:23.886232+03:30","price":24025809},{"time":"2026-09-28T10:16:25.075081+03:30","price":24032735},{"time":"2026-09-28T10:16:37.933049+03:30","price":24044277},{"time":"2026-09-28T10:16:56.887024+03:30","price":24041969},{"time":"2026-09-28T10:17:53.997172+03:30","price":24039660},{"time":"2026-09-28T10:18:13.067713+03:30","price":24039660},{"time":"2026-09-28T10:18:39.287959+03:30","price":24044277},{"time":"2026-09-28T10:20:03.058774+03:30","price":24032735},{"time":"2026-09-28T10:21:07.772384+03:30","price":24041969},{"time":"2026-09-28T10:23:03.120970+03:30","price":24035043},{"time":"2026-09-28T10:23:28.749395+03:30","price":24039660},{"time":"2026-09-28T10:24:39.090256+03:30","price":24044277},{"time":"2026-09-28T10:25:37.003511+03:30","price":24051203},{"time":"2026-09-28T10:25:43.338149+03:30","price":24046586},{"time":"2026-09-28T10:26:28.589673+03:30","price":24044277},{"time":"2026-09-28T10:26:47.538359+03:30","price":24046586},{"time":"2026-09-28T10:27:45.690680+03:30","price":24053511},{"time":"2026-09-28T10:27:58.407103+03:30","price":24051203},{"time":"2026-09-28T10:28:56.052011+03:30","price":24039660},{"time":"2026-09-28T10:29:34.978704+03:30","price":24035043},{"time":"2026-09-28T10:30:06.904985+03:30","price":24035043},{"time":"2026-09-28T10:30:13.228591+03:30","price":24041969},{"time":"2026-09-28T10:30:27.328876+03:30","price":24044277},{"time":"2026-09-28T10:31:11.708433+03:30","price":24044277},{"time":"2026-09-28T10:31:25.424998+03:30","price":24041969},{"time":"2026-09-28T10:32:22.510574+03:30","price":24046586},{"time":"2026-09-28T10:33:47.171547+03:30","price":24041969},{"time":"2026-09-28T10:34:31.900704+03:30","price":24021192},{"time":"2026-09-28T10:35:36.754020+03:30","price":24023501},{"time":"2026-09-28T10:36:34.203561+03:30","price":24021192},{"time":"2026-09-28T10:37:19.824514+03:30","price":24014267},{"time":"2026-09-28T10:38:17.798675+03:30","price":24023501},{"time":"2026-09-28T10:39:03.492051+03:30","price":24030426},{"time":"2026-09-28T10:39:09.881608+03:30","price":24032735},{"time":"2026-09-28T10:40:52.167893+03:30","price":24021192},{"time":"2026-09-28T10:41:50.634066+03:30","price":24009650},{"time":"2026-09-28T10:42:55.167809+03:30","price":24028118},{"time":"2026-09-28T10:43:07.753854+03:30","price":24032735},{"time":"2026-09-28T10:44:39.523607+03:30","price":24041969},{"time":"2026-09-28T10:44:52.196125+03:30","price":24039660},{"time":"2026-09-28T10:46:47.667047+03:30","price":24046586},{"time":"2026-09-28T10:46:54.129950+03:30","price":24039660},{"time":"2026-09-28T10:48:10.974082+03:30","price":24044277},{"time":"2026-09-28T10:48:43.224640+03:30","price":24046586},{"time":"2026-09-28T10:49:53.651647+03:30","price":24051203},{"time":"2026-09-28T10:50:13.332957+03:30","price":24050048},{"time":"2026-09-28T10:50:38.540567+03:30","price":24045431},{"time":"2026-09-28T10:51:23.763874+03:30","price":24056974},{"time":"2026-09-28T10:52:40.295853+03:30","price":24047740},{"time":"2026-09-28T10:53:25.752098+03:30","price":24040814},{"time":"2026-09-28T10:53:44.712893+03:30","price":24045431},{"time":"2026-09-28T10:56:05.389399+03:30","price":24038506},{"time":"2026-09-28T10:56:55.710699+03:30","price":24026963},{"time":"2026-09-28T10:57:46.575266+03:30","price":24024655},{"time":"2026-09-28T10:57:59.399498+03:30","price":24015421},{"time":"2026-09-28T10:58:05.769204+03:30","price":24013112},{"time":"2026-09-28T10:58:19.176190+03:30","price":24015421},{"time":"2026-09-28T10:59:30.579076+03:30","price":24008495},{"time":"2026-09-28T11:00:44.194467+03:30","price":24020038},{"time":"2026-09-28T11:01:29.281352+03:30","price":24022346},{"time":"2026-09-28T11:02:19.886326+03:30","price":24029272},{"time":"2026-09-28T11:02:39.722708+03:30","price":24036197},{"time":"2026-09-28T11:04:08.478118+03:30","price":24029272},{"time":"2026-09-28T11:04:14.697887+03:30","price":24036197},{"time":"2026-09-28T11:04:40.657459+03:30","price":24031580},{"time":"2026-09-28T11:07:34.652655+03:30","price":24043123},{"time":"2026-09-28T11:07:48.901469+03:30","price":24040814},{"time":"2026-09-28T11:08:49.050321+03:30","price":24043123},{"time":"2026-09-28T11:09:56.561600+03:30","price":24033889},{"time":"2026-09-28T11:10:15.652647+03:30","price":24022346},{"time":"2026-09-28T11:10:28.413970+03:30","price":24024655},{"time":"2026-09-28T11:11:51.715039+03:30","price":24024655},{"time":"2026-09-28T11:12:43.624337+03:30","price":24029272},{"time":"2026-09-28T11:15:19.584120+03:30","price":24033889},{"time":"2026-09-28T11:15:44.932269+03:30","price":24036197},{"time":"2026-09-28T11:16:23.862876+03:30","price":24022346},{"time":"2026-09-28T11:16:49.137844+03:30","price":24017729},{"time":"2026-09-28T11:17:14.624561+03:30","price":24020038},{"time":"2026-09-28T11:19:04.375499+03:30","price":24026963},{"time":"2026-09-28T11:19:10.794834+03:30","price":24029272},{"time":"2026-09-28T11:20:41.481175+03:30","price":24036197},{"time":"2026-09-28T11:22:57.166598+03:30","price":24038506},{"time":"2026-09-28T11:23:09.853400+03:30","price":24043123},{"time":"2026-09-28T11:23:35.484897+03:30","price":24045431},{"time":"2026-09-28T11:25:44.226740+03:30","price":24038506},{"time":"2026-09-28T11:26:23.036818+03:30","price":24040814},{"time":"2026-09-28T11:27:01.904844+03:30","price":24038506},{"time":"2026-09-28T11:28:56.711149+03:30","price":24036197},{"time":"2026-09-28T11:31:39.750314+03:30","price":24043123},{"time":"2026-09-28T11:32:25.267305+03:30","price":24054665},{"time":"2026-09-28T11:32:50.566678+03:30","price":24059283},{"time":"2026-09-28T11:33:22.157844+03:30","price":24066208},{"time":"2026-09-28T11:33:35.705515+03:30","price":24068517},{"time":"2026-09-28T11:34:26.601076+03:30","price":24056974},{"time":"2026-09-28T11:35:18.401179+03:30","price":24066208},{"time":"2026-09-28T11:35:57.456622+03:30","price":24077751},{"time":"2026-09-28T11:36:16.366305+03:30","price":24089293},{"time":"2026-09-28T11:37:01.497292+03:30","price":24086985},{"time":"2026-09-28T11:37:14.294339+03:30","price":24084676},{"time":"2026-09-28T11:37:59.538174+03:30","price":24093910},{"time":"2026-09-28T11:38:18.687066+03:30","price":24105453},{"time":"2026-09-28T11:39:21.520037+03:30","price":24103144},{"time":"2026-09-28T11:39:53.770598+03:30","price":24100836},{"time":"2026-09-28T11:41:55.490564+03:30","price":24110070},{"time":"2026-09-28T11:43:31.857865+03:30","price":24103144},{"time":"2026-09-28T11:44:54.698542+03:30","price":24096219},{"time":"2026-09-28T11:45:07.355350+03:30","price":24093910},{"time":"2026-09-28T11:45:45.989027+03:30","price":24086985},{"time":"2026-09-28T11:46:18.622186+03:30","price":24089293},{"time":"2026-09-28T11:46:31.335718+03:30","price":24080059},{"time":"2026-09-28T11:48:26.848813+03:30","price":24073134},{"time":"2026-09-28T11:48:52.067069+03:30","price":24068517},{"time":"2026-09-28T11:49:11.219645+03:30","price":24066208},{"time":"2026-09-28T11:50:16.399849+03:30","price":24075442},{"time":"2026-09-28T11:50:55.273097+03:30","price":24073134},{"time":"2026-09-28T11:51:27.202214+03:30","price":24077751},{"time":"2026-09-28T11:51:53.767453+03:30","price":24082368},{"time":"2026-09-28T11:52:06.802242+03:30","price":24077751},{"time":"2026-09-28T11:54:35.232627+03:30","price":24086985},{"time":"2026-09-28T11:54:41.555971+03:30","price":24089293},{"time":"2026-09-28T11:55:33.179478+03:30","price":24098527},{"time":"2026-09-28T11:55:59.611937+03:30","price":24098527},{"time":"2026-09-28T11:57:10.763791+03:30","price":24103144},{"time":"2026-09-28T11:57:29.630005+03:30","price":24114687},{"time":"2026-09-28T11:57:54.791343+03:30","price":24116995},{"time":"2026-09-28T11:58:08.699817+03:30","price":24112378},{"time":"2026-09-28T11:58:40.241101+03:30","price":24133155},{"time":"2026-09-28T11:58:59.466451+03:30","price":24135463},{"time":"2026-09-28T11:59:45.055303+03:30","price":24126229},{"time":"2026-09-28T12:00:49.668526+03:30","price":24107761},{"time":"2026-09-28T12:01:22.158705+03:30","price":24105453},{"time":"2026-09-28T12:01:54.407589+03:30","price":24096219},{"time":"2026-09-28T12:02:06.984445+03:30","price":24093910},{"time":"2026-09-28T12:03:04.462423+03:30","price":24089293},{"time":"2026-09-28T12:03:30.910854+03:30","price":24089293},{"time":"2026-09-28T12:03:55.987793+03:30","price":24086985},{"time":"2026-09-28T12:04:40.358825+03:30","price":24077751},{"time":"2026-09-28T12:05:38.269462+03:30","price":24070825},{"time":"2026-09-28T12:06:35.725880+03:30","price":24075442},{"time":"2026-09-28T12:07:53.150738+03:30","price":24089293},{"time":"2026-09-28T12:08:43.974509+03:30","price":24086985},{"time":"2026-09-28T12:08:51.040743+03:30","price":24084676},{"time":"2026-09-28T12:09:47.955778+03:30","price":24091602},{"time":"2026-09-28T12:10:14.299320+03:30","price":24086985},{"time":"2026-09-28T12:11:43.930992+03:30","price":24082368},{"time":"2026-09-28T12:12:16.236556+03:30","price":24086985},{"time":"2026-09-28T12:14:12.119413+03:30","price":24098527},{"time":"2026-09-28T12:15:48.375717+03:30","price":24093910},{"time":"2026-09-28T12:16:13.875567+03:30","price":24091602},{"time":"2026-09-28T12:17:25.270500+03:30","price":24086985},{"time":"2026-09-28T12:17:44.336153+03:30","price":24082368},{"time":"2026-09-28T12:17:50.567481+03:30","price":24084676},{"time":"2026-09-28T12:18:29.035911+03:30","price":24086985},{"time":"2026-09-28T12:19:58.739136+03:30","price":24084676},{"time":"2026-09-28T12:20:37.142660+03:30","price":24080059},{"time":"2026-09-28T12:22:25.809114+03:30","price":24086985},{"time":"2026-09-28T12:22:58.726216+03:30","price":24084676},{"time":"2026-09-28T12:24:34.361144+03:30","price":24077751},{"time":"2026-09-28T12:25:00.462845+03:30","price":24082368},{"time":"2026-09-28T12:25:32.052855+03:30","price":24077751},{"time":"2026-09-28T12:25:57.977116+03:30","price":24075442},{"time":"2026-09-28T12:27:58.889955+03:30","price":24089293},{"time":"2026-09-28T12:29:42.518648+03:30","price":24091602},{"time":"2026-09-28T12:30:22.327183+03:30","price":24082368},{"time":"2026-09-28T12:30:41.496917+03:30","price":24080059},{"time":"2026-09-28T12:31:27.130854+03:30","price":24075442},{"time":"2026-09-28T12:34:41.598113+03:30","price":24080059},{"time":"2026-09-28T12:35:26.185413+03:30","price":24077751},{"time":"2026-09-28T12:35:39.515484+03:30","price":24075442},{"time":"2026-09-28T12:36:43.399798+03:30","price":24073134},{"time":"2026-09-28T12:38:00.514746+03:30","price":24070825},{"time":"2026-09-28T12:39:49.250340+03:30","price":24077751},{"time":"2026-09-28T12:40:34.279120+03:30","price":24080059},{"time":"2026-09-28T12:41:13.175914+03:30","price":24084676},{"time":"2026-09-28T12:42:04.661429+03:30","price":24077751},{"time":"2026-09-28T12:43:01.403302+03:30","price":24077751},{"time":"2026-09-28T12:43:14.943616+03:30","price":24082368},{"time":"2026-09-28T12:44:31.259342+03:30","price":24077751},{"time":"2026-09-28T12:45:02.899286+03:30","price":24082368},{"time":"2026-09-28T12:46:00.810669+03:30","price":24086985},{"time":"2026-09-28T12:46:39.655586+03:30","price":24091602},{"time":"2026-09-28T12:48:08.940222+03:30","price":24096219},{"time":"2026-09-28T12:49:33.001706+03:30","price":24100836},{"time":"2026-09-28T12:50:30.211199+03:30","price":24089293},{"time":"2026-09-28T12:51:21.455623+03:30","price":24100836},{"time":"2026-09-28T12:51:41.159253+03:30","price":24107761},{"time":"2026-09-28T12:51:53.840076+03:30","price":24105453},{"time":"2026-09-28T12:52:32.456172+03:30","price":24114687},{"time":"2026-09-28T12:53:05.307796+03:30","price":24119304},{"time":"2026-09-28T12:53:11.687766+03:30","price":24121612},{"time":"2026-09-28T12:55:01.026509+03:30","price":24128538},{"time":"2026-09-28T12:55:51.414935+03:30","price":24133155},{"time":"2026-09-28T12:56:24.070982+03:30","price":24140080},{"time":"2026-09-28T12:57:03.079131+03:30","price":24149314},{"time":"2026-09-28T12:57:15.718483+03:30","price":24147006},{"time":"2026-09-28T12:57:28.239850+03:30","price":24142389},{"time":"2026-09-28T12:59:30.639753+03:30","price":24144697},{"time":"2026-09-28T13:00:02.493593+03:30","price":24140080},{"time":"2026-09-28T13:00:22.290971+03:30","price":24137772},{"time":"2026-09-28T13:01:13.262816+03:30","price":24147006},{"time":"2026-09-28T13:01:47.028094+03:30","price":24142389},{"time":"2026-09-28T13:02:32.631751+03:30","price":24151623},{"time":"2026-09-28T13:03:10.526702+03:30","price":24147006},{"time":"2026-09-28T13:03:30.816272+03:30","price":24137772},{"time":"2026-09-28T13:04:21.408306+03:30","price":24142389},{"time":"2026-09-28T13:05:07.155966+03:30","price":24133155},{"time":"2026-09-28T13:05:53.421645+03:30","price":24128538},{"time":"2026-09-28T13:06:31.696459+03:30","price":24130846},{"time":"2026-09-28T13:07:22.004523+03:30","price":24137772},{"time":"2026-09-28T13:07:54.515789+03:30","price":24149314},{"time":"2026-09-28T13:08:45.369369+03:30","price":24147006},{"time":"2026-09-28T13:09:30.206266+03:30","price":24158548},{"time":"2026-09-28T13:09:36.499556+03:30","price":24160857},{"time":"2026-09-28T13:10:21.426811+03:30","price":24167782},{"time":"2026-09-28T13:10:53.659037+03:30","price":24170091},{"time":"2026-09-28T13:11:38.857246+03:30","price":24163165},{"time":"2026-09-28T13:12:13.465962+03:30","price":24165474},{"time":"2026-09-28T13:14:01.414425+03:30","price":24172399},{"time":"2026-09-28T13:14:14.744201+03:30","price":24179325},{"time":"2026-09-28T13:14:46.239484+03:30","price":24188559},{"time":"2026-09-28T13:14:58.666963+03:30","price":24193176},{"time":"2026-09-28T13:15:43.538650+03:30","price":24216261},{"time":"2026-09-28T13:16:02.468798+03:30","price":24225495},{"time":"2026-09-28T13:16:09.056844+03:30","price":24232421},{"time":"2026-09-28T13:17:13.166679+03:30","price":24255506},{"time":"2026-09-28T13:17:26.673474+03:30","price":24260123},{"time":"2026-09-28T13:17:45.720740+03:30","price":24262431},{"time":"2026-09-28T13:18:23.500844+03:30","price":24241655},{"time":"2026-09-28T13:19:09.220733+03:30","price":24234729},{"time":"2026-09-28T13:19:54.345358+03:30","price":24243963},{"time":"2026-09-28T13:20:13.504600+03:30","price":24239346},{"time":"2026-09-28T13:20:32.571526+03:30","price":24232421},{"time":"2026-09-28T13:20:58.685221+03:30","price":24227804},{"time":"2026-09-28T13:21:30.397596+03:30","price":24248580},{"time":"2026-09-28T13:21:56.579441+03:30","price":24246272},{"time":"2026-09-28T13:22:34.655453+03:30","price":24257814},{"time":"2026-09-28T13:22:48.024635+03:30","price":24260123},{"time":"2026-09-28T13:23:07.141432+03:30","price":24264740},{"time":"2026-09-28T13:23:32.931255+03:30","price":24243963},{"time":"2026-09-28T13:23:53.050911+03:30","price":24239346},{"time":"2026-09-28T13:24:31.105091+03:30","price":24227804},{"time":"2026-09-28T13:24:49.898552+03:30","price":24223187},{"time":"2026-09-28T13:25:28.892588+03:30","price":24227804},{"time":"2026-09-28T13:26:09.056164+03:30","price":24216261},{"time":"2026-09-28T13:26:28.098084+03:30","price":24213953},{"time":"2026-09-28T13:26:53.485722+03:30","price":24220878},{"time":"2026-09-28T13:27:32.331172+03:30","price":24227804},{"time":"2026-09-28T13:28:48.978666+03:30","price":24230112},{"time":"2026-09-28T13:29:17.570153+03:30","price":24234729},{"time":"2026-09-28T13:29:49.949468+03:30","price":24243963},{"time":"2026-09-28T13:30:36.251472+03:30","price":24246272},{"time":"2026-09-28T13:30:49.245403+03:30","price":24250889},{"time":"2026-09-28T13:31:02.145153+03:30","price":24255506},{"time":"2026-09-28T13:31:28.946573+03:30","price":24262431},{"time":"2026-09-28T13:31:48.399288+03:30","price":24271665},{"time":"2026-09-28T13:31:54.774069+03:30","price":24278591},{"time":"2026-09-28T13:32:14.200732+03:30","price":24290133},{"time":"2026-09-28T13:33:20.019067+03:30","price":24299367},{"time":"2026-09-28T13:33:26.439872+03:30","price":24317836},{"time":"2026-09-28T13:34:06.938535+03:30","price":24329378},{"time":"2026-09-28T13:34:19.872690+03:30","price":24315527},{"time":"2026-09-28T13:34:32.738026+03:30","price":24324761},{"time":"2026-09-28T13:35:18.636798+03:30","price":24322453},{"time":"2026-09-28T13:35:38.048215+03:30","price":24345538},{"time":"2026-09-28T13:36:17.895076+03:30","price":24359389},{"time":"2026-09-28T13:36:30.772415+03:30","price":24361697},{"time":"2026-09-28T13:37:17.257224+03:30","price":24364006},{"time":"2026-09-28T13:38:36.322534+03:30","price":24352463},{"time":"2026-09-28T13:38:49.272308+03:30","price":24336304},{"time":"2026-09-28T13:40:35.592094+03:30","price":24327070},{"time":"2026-09-28T13:41:01.899381+03:30","price":24322453},{"time":"2026-09-28T13:41:16.120434+03:30","price":24324761},{"time":"2026-09-28T13:41:29.360841+03:30","price":24329378},{"time":"2026-09-28T13:41:43.081757+03:30","price":24331687},{"time":"2026-09-28T13:42:10.192943+03:30","price":24340921},{"time":"2026-09-28T13:42:56.124545+03:30","price":24347846},{"time":"2026-09-28T13:43:10.380351+03:30","price":24352463},{"time":"2026-09-28T13:43:36.720256+03:30","price":24357080},{"time":"2026-09-28T13:44:10.212215+03:30","price":24357080},{"time":"2026-09-28T13:44:30.128954+03:30","price":24354772},{"time":"2026-09-28T13:44:43.190169+03:30","price":24366314},{"time":"2026-09-28T13:44:49.737174+03:30","price":24368623},{"time":"2026-09-28T13:44:56.277115+03:30","price":24370931},{"time":"2026-09-28T13:45:43.276723+03:30","price":24391708},{"time":"2026-09-28T13:46:02.946777+03:30","price":24396325},{"time":"2026-09-28T13:46:43.570962+03:30","price":24394016},{"time":"2026-09-28T13:47:30.050348+03:30","price":24396325},{"time":"2026-09-28T13:47:56.047847+03:30","price":24403250},{"time":"2026-09-28T13:48:36.800748+03:30","price":24421718},{"time":"2026-09-28T13:49:02.854496+03:30","price":24417101},{"time":"2026-09-28T13:49:09.359140+03:30","price":24414793},{"time":"2026-09-28T13:50:09.572578+03:30","price":24419410},{"time":"2026-09-28T13:50:56.083656+03:30","price":24430952},{"time":"2026-09-28T13:51:23.121568+03:30","price":24437878},{"time":"2026-09-28T13:51:55.767502+03:30","price":24426335},{"time":"2026-09-28T13:52:08.958369+03:30","price":24419410},{"time":"2026-09-28T13:52:29.808490+03:30","price":24412484},{"time":"2026-09-28T13:52:36.338066+03:30","price":24407867},{"time":"2026-09-28T13:53:36.625666+03:30","price":24398633},{"time":"2026-09-28T13:54:36.437426+03:30","price":24384782},{"time":"2026-09-28T13:54:42.927161+03:30","price":24380165},{"time":"2026-09-28T13:55:29.268005+03:30","price":24366314},{"time":"2026-09-28T13:55:36.902249+03:30","price":24361697},{"time":"2026-09-28T13:56:02.907378+03:30","price":24377857},{"time":"2026-09-28T13:56:29.329664+03:30","price":24382474},{"time":"2026-09-28T13:56:37.199103+03:30","price":24373240},{"time":"2026-09-28T13:57:03.394801+03:30","price":24366314},{"time":"2026-09-28T13:58:42.995825+03:30","price":24357080},{"time":"2026-09-28T13:58:56.030923+03:30","price":24368623},{"time":"2026-09-28T14:00:29.913395+03:30","price":24333995},{"time":"2026-09-28T14:01:03.930345+03:30","price":24338612},{"time":"2026-09-28T14:01:57.091665+03:30","price":24340921},{"time":"2026-09-28T14:02:22.925422+03:30","price":24345538},{"time":"2026-09-28T14:03:28.817889+03:30","price":24331687},{"time":"2026-09-28T14:04:08.954928+03:30","price":24329378},{"time":"2026-09-28T14:05:27.946832+03:30","price":24345538},{"time":"2026-09-28T14:05:41.354179+03:30","price":24352463},{"time":"2026-09-28T14:06:00.706605+03:30","price":24364006},{"time":"2026-09-28T14:06:28.267348+03:30","price":24354772},{"time":"2026-09-28T14:06:47.705719+03:30","price":24352463},{"time":"2026-09-28T14:07:13.658605+03:30","price":24347846},{"time":"2026-09-28T14:08:07.402375+03:30","price":24350155},{"time":"2026-09-28T14:08:47.712925+03:30","price":24343229},{"time":"2026-09-28T14:09:29.558403+03:30","price":24352463},{"time":"2026-09-28T14:10:08.793686+03:30","price":24357080},{"time":"2026-09-28T14:10:15.369934+03:30","price":24354772},{"time":"2026-09-28T14:11:14.773179+03:30","price":24380165},{"time":"2026-09-28T14:12:00.933543+03:30","price":24375548},{"time":"2026-09-28T14:13:40.987773+03:30","price":24366314},{"time":"2026-09-28T14:14:00.419938+03:30","price":24375548},{"time":"2026-09-28T14:14:40.954438+03:30","price":24384782},{"time":"2026-09-28T14:15:00.549056+03:30","price":24396325},{"time":"2026-09-28T14:15:13.432794+03:30","price":24398633},{"time":"2026-09-28T14:15:39.501617+03:30","price":24403250},{"time":"2026-09-28T14:16:46.011613+03:30","price":24387091},{"time":"2026-09-28T14:16:53.472413+03:30","price":24391708},{"time":"2026-09-28T14:17:39.397644+03:30","price":24398633},{"time":"2026-09-28T14:19:40.600851+03:30","price":24394016},{"time":"2026-09-28T14:20:38.883455+03:30","price":24424027},{"time":"2026-09-28T14:21:04.352165+03:30","price":24417101},{"time":"2026-09-28T14:21:11.367005+03:30","price":24414793},{"time":"2026-09-28T14:21:30.217794+03:30","price":24403250},{"time":"2026-09-28T14:22:28.271719+03:30","price":24403250},{"time":"2026-09-28T14:26:35.549609+03:30","price":24412484},{"time":"2026-09-28T14:27:33.601448+03:30","price":24421718},{"time":"2026-09-28T14:28:05.399387+03:30","price":24424027},{"time":"2026-09-28T14:29:48.801302+03:30","price":24430952},{"time":"2026-09-28T14:30:20.425922+03:30","price":24433261},{"time":"2026-09-28T14:31:05.466961+03:30","price":24440187},{"time":"2026-09-28T14:32:23.465514+03:30","price":24454038},{"time":"2026-09-28T14:32:29.819020+03:30","price":24451729},{"time":"2026-09-28T14:33:21.819385+03:30","price":24444804},{"time":"2026-09-28T14:34:20.009829+03:30","price":24435570},{"time":"2026-09-28T14:35:05.185476+03:30","price":24437878},{"time":"2026-09-28T14:35:49.211023+03:30","price":24433261},{"time":"2026-09-28T14:37:18.488226+03:30","price":24437878},{"time":"2026-09-28T14:38:16.611549+03:30","price":24426335},{"time":"2026-09-28T14:38:29.452361+03:30","price":24428644},{"time":"2026-09-28T14:40:27.506579+03:30","price":24419410},{"time":"2026-09-28T14:40:33.829416+03:30","price":24417101},{"time":"2026-09-28T14:41:31.838342+03:30","price":24407867},{"time":"2026-09-28T14:41:44.400637+03:30","price":24403250},{"time":"2026-09-28T14:42:28.914428+03:30","price":24394016},{"time":"2026-09-28T14:43:20.536243+03:30","price":24387091},{"time":"2026-09-28T14:43:46.813565+03:30","price":24384782},{"time":"2026-09-28T14:46:26.423558+03:30","price":24357080},{"time":"2026-09-28T14:46:58.855800+03:30","price":24352463},{"time":"2026-09-28T14:48:22.910173+03:30","price":24368623},{"time":"2026-09-28T14:48:48.224168+03:30","price":24377857},{"time":"2026-09-28T14:48:54.499215+03:30","price":24375548},{"time":"2026-09-28T14:49:07.735815+03:30","price":24387091},{"time":"2026-09-28T14:49:32.975143+03:30","price":24391708},{"time":"2026-09-28T14:49:52.150920+03:30","price":24403250},{"time":"2026-09-28T14:51:48.153371+03:30","price":24391708},{"time":"2026-09-28T14:52:26.523957+03:30","price":24391708},{"time":"2026-09-28T14:52:58.528727+03:30","price":24389399},{"time":"2026-09-28T14:53:18.392362+03:30","price":24391708},{"time":"2026-09-28T14:53:43.896954+03:30","price":24396325},{"time":"2026-09-28T14:54:35.470520+03:30","price":24389399},{"time":"2026-09-28T14:54:48.058373+03:30","price":24389399},{"time":"2026-09-28T14:55:06.948119+03:30","price":24387091},{"time":"2026-09-28T14:55:51.882137+03:30","price":24384782},{"time":"2026-09-28T14:56:30.715387+03:30","price":24398633},{"time":"2026-09-28T14:56:50.028224+03:30","price":24403250},{"time":"2026-09-28T14:58:56.948686+03:30","price":24407867},{"time":"2026-09-28T15:00:14.307650+03:30","price":24400942},{"time":"2026-09-28T15:01:38.217061+03:30","price":24396325},{"time":"2026-09-28T15:01:58.537080+03:30","price":24391708},{"time":"2026-09-28T15:03:23.384521+03:30","price":24391708},{"time":"2026-09-28T15:04:08.521574+03:30","price":24375548},{"time":"2026-09-28T15:04:52.817253+03:30","price":24394016},{"time":"2026-09-28T15:05:32.395575+03:30","price":24396325},{"time":"2026-09-28T15:06:43.582915+03:30","price":24394016},{"time":"2026-09-28T15:07:29.967061+03:30","price":24391708},{"time":"2026-09-28T15:07:42.606477+03:30","price":24387091},{"time":"2026-09-28T15:08:08.314028+03:30","price":24384782},{"time":"2026-09-28T15:09:13.496805+03:30","price":24398633},{"time":"2026-09-28T15:09:52.754587+03:30","price":24389399},{"time":"2026-09-28T15:12:13.290652+03:30","price":24398633},{"time":"2026-09-28T15:13:43.248038+03:30","price":24403250},{"time":"2026-09-28T15:14:33.921080+03:30","price":24405559},{"time":"2026-09-28T15:15:38.210792+03:30","price":24410176},{"time":"2026-09-28T15:17:26.960539+03:30","price":24424027},{"time":"2026-09-28T15:18:00.295230+03:30","price":24412484},{"time":"2026-09-28T15:18:13.156046+03:30","price":24405559},{"time":"2026-09-28T15:19:23.830997+03:30","price":24398633},{"time":"2026-09-28T15:20:53.478731+03:30","price":24389399},{"time":"2026-09-28T15:21:58.430068+03:30","price":24387091},{"time":"2026-09-28T15:22:43.304355+03:30","price":24382474},{"time":"2026-09-28T15:24:14.032474+03:30","price":24377857},{"time":"2026-09-28T15:25:44.444901+03:30","price":24366314},{"time":"2026-09-28T15:26:09.866250+03:30","price":24373240},{"time":"2026-09-28T15:26:42.217947+03:30","price":24370931},{"time":"2026-09-28T15:27:20.115126+03:30","price":24377857},{"time":"2026-09-28T15:30:33.418648+03:30","price":24368623},{"time":"2026-09-28T15:30:53.325249+03:30","price":24382474},{"time":"2026-09-28T15:33:20.948133+03:30","price":24396325},{"time":"2026-09-28T15:33:27.286597+03:30","price":24400942},{"time":"2026-09-28T15:33:39.952097+03:30","price":24396325},{"time":"2026-09-28T15:34:31.684657+03:30","price":24410176},{"time":"2026-09-28T15:35:10.441403+03:30","price":24403250},{"time":"2026-09-28T15:35:29.372399+03:30","price":24396325},{"time":"2026-09-28T15:36:59.500137+03:30","price":24396325},{"time":"2026-09-28T15:38:42.516157+03:30","price":24391708},{"time":"2026-09-28T15:39:14.262041+03:30","price":24384782},{"time":"2026-09-28T15:39:27.766980+03:30","price":24375548},{"time":"2026-09-28T15:40:21.335107+03:30","price":24366314},{"time":"2026-09-28T15:41:00.517769+03:30","price":24352463},{"time":"2026-09-28T15:41:13.412657+03:30","price":24350155},{"time":"2026-09-28T15:41:33.449116+03:30","price":24345538},{"time":"2026-09-28T15:43:41.849195+03:30","price":24359389},{"time":"2026-09-28T15:43:54.417949+03:30","price":24364006},{"time":"2026-09-28T15:44:58.230840+03:30","price":24361697},{"time":"2026-09-28T15:45:49.656107+03:30","price":24370931},{"time":"2026-09-28T15:46:40.253411+03:30","price":24373240},{"time":"2026-09-28T15:47:38.152228+03:30","price":24361697},{"time":"2026-09-28T15:48:04.440841+03:30","price":24359389},{"time":"2026-09-28T15:48:55.162680+03:30","price":24347846},{"time":"2026-09-28T15:49:14.778540+03:30","price":24338612},{"time":"2026-09-28T15:50:13.605687+03:30","price":24327070},{"time":"2026-09-28T15:50:38.904029+03:30","price":24315527},{"time":"2026-09-28T15:50:51.589189+03:30","price":24310910},{"time":"2026-09-28T15:51:30.154884+03:30","price":24299367},{"time":"2026-09-28T15:52:59.539053+03:30","price":24301676},{"time":"2026-09-28T15:53:06.138765+03:30","price":24308602},{"time":"2026-09-28T15:54:49.093877+03:30","price":24299367},{"time":"2026-09-28T15:55:01.671338+03:30","price":24297059},{"time":"2026-09-28T15:56:05.475781+03:30","price":24290133},{"time":"2026-09-28T15:56:57.123606+03:30","price":24278591},{"time":"2026-09-28T15:57:22.409697+03:30","price":24273974},{"time":"2026-09-28T15:58:21.153149+03:30","price":24262431},{"time":"2026-09-28T15:59:18.778057+03:30","price":24273974},{"time":"2026-09-28T15:59:44.890689+03:30","price":24269357},{"time":"2026-09-28T16:01:15.643163+03:30","price":24273974},{"time":"2026-09-28T16:02:38.818879+03:30","price":24292442},{"time":"2026-09-28T16:03:24.760620+03:30","price":24301676},{"time":"2026-09-28T16:03:50.183619+03:30","price":24308602},{"time":"2026-09-28T16:04:09.839414+03:30","price":24315527},{"time":"2026-09-28T16:04:35.120150+03:30","price":24331687},{"time":"2026-09-28T16:05:39.937403+03:30","price":24329378},{"time":"2026-09-28T16:05:46.336600+03:30","price":24324761},{"time":"2026-09-28T16:05:52.582864+03:30","price":24329378},{"time":"2026-09-28T16:06:31.969846+03:30","price":24310910},{"time":"2026-09-28T16:07:55.630579+03:30","price":24315527},{"time":"2026-09-28T16:08:22.058990+03:30","price":24310910},{"time":"2026-09-28T16:09:33.833278+03:30","price":24315527},{"time":"2026-09-28T16:10:18.439843+03:30","price":24317836},{"time":"2026-09-28T16:10:32.243376+03:30","price":24324761},{"time":"2026-09-28T16:11:23.102174+03:30","price":24320144},{"time":"2026-09-28T16:11:55.798340+03:30","price":24315527},{"time":"2026-09-28T16:12:47.744493+03:30","price":24313219},{"time":"2026-09-28T16:13:45.893222+03:30","price":24308602},{"time":"2026-09-28T16:14:36.752158+03:30","price":24299367},{"time":"2026-09-28T16:14:43.025306+03:30","price":24303984},{"time":"2026-09-28T16:15:02.739755+03:30","price":24299367},{"time":"2026-09-28T16:15:41.075072+03:30","price":24315527},{"time":"2026-09-28T16:16:20.031892+03:30","price":24310910},{"time":"2026-09-28T16:17:17.840268+03:30","price":24306293},{"time":"2026-09-28T16:17:30.565951+03:30","price":24308602},{"time":"2026-09-28T16:17:43.132184+03:30","price":24306293},{"time":"2026-09-28T16:21:01.767667+03:30","price":24299367},{"time":"2026-09-28T16:22:51.739893+03:30","price":24292442},{"time":"2026-09-28T16:23:55.764490+03:30","price":24287825},{"time":"2026-09-28T16:24:53.851460+03:30","price":24294750},{"time":"2026-09-28T16:25:26.135626+03:30","price":24306293},{"time":"2026-09-28T16:26:50.109731+03:30","price":24301676},{"time":"2026-09-28T16:28:20.374869+03:30","price":24299367},{"time":"2026-09-28T16:29:24.394679+03:30","price":24303984},{"time":"2026-09-28T16:31:21.298680+03:30","price":24315527},{"time":"2026-09-28T16:32:26.306934+03:30","price":24320144},{"time":"2026-09-28T16:33:17.840890+03:30","price":24315527},{"time":"2026-09-28T16:34:22.119198+03:30","price":24308602},{"time":"2026-09-28T16:35:20.390783+03:30","price":24310910},{"time":"2026-09-28T16:36:18.603434+03:30","price":24317836},{"time":"2026-09-28T16:36:31.513178+03:30","price":24322453},{"time":"2026-09-28T16:36:56.989738+03:30","price":24327070},{"time":"2026-09-28T16:37:22.901620+03:30","price":24336304},{"time":"2026-09-28T16:37:41.761815+03:30","price":24331687},{"time":"2026-09-28T16:38:07.140385+03:30","price":24336304},{"time":"2026-09-28T16:38:52.649648+03:30","price":24329378},{"time":"2026-09-28T16:39:11.702486+03:30","price":24333995},{"time":"2026-09-28T16:39:37.787060+03:30","price":24343229},{"time":"2026-09-28T16:40:09.663528+03:30","price":24340921},{"time":"2026-09-28T16:41:20.297227+03:30","price":24333995},{"time":"2026-09-28T16:41:46.324901+03:30","price":24340921},{"time":"2026-09-28T16:42:19.751603+03:30","price":24331687},{"time":"2026-09-28T16:42:38.951057+03:30","price":24327070},{"time":"2026-09-28T16:43:37.071719+03:30","price":24329378},{"time":"2026-09-28T16:44:09.136110+03:30","price":24327070},{"time":"2026-09-28T16:45:00.724830+03:30","price":24320144},{"time":"2026-09-28T16:45:19.596128+03:30","price":24317836},{"time":"2026-09-28T16:46:36.725972+03:30","price":24310910},{"time":"2026-09-28T16:47:22.277207+03:30","price":24315527},{"time":"2026-09-28T16:48:07.840105+03:30","price":24313219},{"time":"2026-09-28T16:48:33.615397+03:30","price":24308602},{"time":"2026-09-28T16:49:51.066915+03:30","price":24315527},{"time":"2026-09-28T16:49:57.426372+03:30","price":24317836},{"time":"2026-09-28T16:50:43.507538+03:30","price":24322453},{"time":"2026-09-28T16:51:08.957667+03:30","price":24324761},{"time":"2026-09-28T16:51:35.190758+03:30","price":24317836},{"time":"2026-09-28T16:53:46.073342+03:30","price":24310910},{"time":"2026-09-28T16:54:17.650843+03:30","price":24313219},{"time":"2026-09-28T16:54:37.428981+03:30","price":24310910},{"time":"2026-09-28T16:55:28.269427+03:30","price":24317836},{"time":"2026-09-28T16:56:07.622950+03:30","price":24315527},{"time":"2026-09-28T16:56:59.521518+03:30","price":24308602},{"time":"2026-09-28T16:58:05.071079+03:30","price":24303984},{"time":"2026-09-28T16:58:42.937390+03:30","price":24301676},{"time":"2026-09-28T16:59:22.830764+03:30","price":24299367},{"time":"2026-09-28T17:00:02.012827+03:30","price":24299367},{"time":"2026-09-28T17:00:21.455921+03:30","price":24301676},{"time":"2026-09-28T17:01:20.074931+03:30","price":24287825},{"time":"2026-09-28T17:01:51.924878+03:30","price":24285516},{"time":"2026-09-28T17:02:37.689908+03:30","price":24292442},{"time":"2026-09-28T17:03:10.315309+03:30","price":24290133},{"time":"2026-09-28T17:03:23.003709+03:30","price":24292442},{"time":"2026-09-28T17:04:27.444890+03:30","price":24283208},{"time":"2026-09-28T17:05:05.241946+03:30","price":24280899},{"time":"2026-09-28T17:06:23.391014+03:30","price":24273974},{"time":"2026-09-28T17:07:14.254390+03:30","price":24271665},{"time":"2026-09-28T17:07:53.317955+03:30","price":24278591},{"time":"2026-09-28T17:08:38.926225+03:30","price":24285516},{"time":"2026-09-28T17:08:45.619587+03:30","price":24287825},{"time":"2026-09-28T17:09:10.956781+03:30","price":24292442},{"time":"2026-09-28T17:09:43.768123+03:30","price":24271665},{"time":"2026-09-28T17:10:15.613601+03:30","price":24276282},{"time":"2026-09-28T17:11:13.553767+03:30","price":24271665},{"time":"2026-09-28T17:11:59.055977+03:30","price":24269357},{"time":"2026-09-28T17:12:11.898499+03:30","price":24271665},{"time":"2026-09-28T17:12:50.618391+03:30","price":24276282},{"time":"2026-09-28T17:13:15.807408+03:30","price":24278591},{"time":"2026-09-28T17:14:32.658529+03:30","price":24283208},{"time":"2026-09-28T17:15:24.129471+03:30","price":24290133},{"time":"2026-09-28T17:15:49.482937+03:30","price":24292442},{"time":"2026-09-28T17:16:34.753156+03:30","price":24290133},{"time":"2026-09-28T17:16:47.278154+03:30","price":24287825},{"time":"2026-09-28T17:17:26.859382+03:30","price":24297059},{"time":"2026-09-28T17:17:58.587236+03:30","price":24290133},{"time":"2026-09-28T17:18:11.970466+03:30","price":24292442},{"time":"2026-09-28T17:18:43.513652+03:30","price":24297059},{"time":"2026-09-28T17:19:41.101314+03:30","price":24299367},{"time":"2026-09-28T17:22:03.328248+03:30","price":24287825},{"time":"2026-09-28T17:23:01.435145+03:30","price":24283208},{"time":"2026-09-28T17:24:05.089737+03:30","price":24290133},{"time":"2026-09-28T17:24:24.009084+03:30","price":24287825},{"time":"2026-09-28T17:25:08.944921+03:30","price":24294750},{"time":"2026-09-28T17:25:28.088357+03:30","price":24297059},{"time":"2026-09-28T17:26:20.238382+03:30","price":24292442},{"time":"2026-09-28T17:26:59.426339+03:30","price":24301676},{"time":"2026-09-28T17:28:42.448376+03:30","price":24310910},{"time":"2026-09-28T17:29:48.022424+03:30","price":24315527},{"time":"2026-09-28T17:31:09.711541+03:30","price":24315527},{"time":"2026-09-28T17:31:22.485256+03:30","price":24317836},{"time":"2026-09-28T17:31:41.605458+03:30","price":24315527},{"time":"2026-09-28T17:32:26.931852+03:30","price":24317836},{"time":"2026-09-28T17:33:37.997679+03:30","price":24327070},{"time":"2026-09-28T17:35:09.881064+03:30","price":24331687},{"time":"2026-09-28T17:35:35.714886+03:30","price":24327070},{"time":"2026-09-28T17:36:07.460831+03:30","price":24322453},{"time":"2026-09-28T17:36:39.756397+03:30","price":24320144},{"time":"2026-09-28T17:37:57.073738+03:30","price":24329378},{"time":"2026-09-28T17:38:28.549562+03:30","price":24320144},{"time":"2026-09-28T17:38:41.880429+03:30","price":24317836},{"time":"2026-09-28T17:38:54.383368+03:30","price":24315527},{"time":"2026-09-28T17:40:30.425795+03:30","price":24310910},{"time":"2026-09-28T17:41:41.850716+03:30","price":24308602},{"time":"2026-09-28T17:41:49.029407+03:30","price":24306293},{"time":"2026-09-28T17:42:20.700006+03:30","price":24313219},{"time":"2026-09-28T17:44:04.821547+03:30","price":24322453},{"time":"2026-09-28T17:44:17.343476+03:30","price":24327070},{"time":"2026-09-28T17:44:36.225886+03:30","price":24324761},{"time":"2026-09-28T17:45:22.317358+03:30","price":24327070},{"time":"2026-09-28T17:46:14.881607+03:30","price":24315527},{"time":"2026-09-28T17:46:33.945613+03:30","price":24320144},{"time":"2026-09-28T17:47:04.530524+03:30","price":24324761},{"time":"2026-09-28T17:48:13.233916+03:30","price":24327070},{"time":"2026-09-28T17:49:37.299099+03:30","price":24329378},{"time":"2026-09-28T17:50:15.333203+03:30","price":24322453},{"time":"2026-09-28T17:50:21.612536+03:30","price":24320144},{"time":"2026-09-28T17:50:54.314580+03:30","price":24313219},{"time":"2026-09-28T17:52:38.111080+03:30","price":24310910},{"time":"2026-09-28T17:54:00.943570+03:30","price":24308602},{"time":"2026-09-28T17:54:52.704305+03:30","price":24310910},{"time":"2026-09-28T17:55:43.370865+03:30","price":24310910},{"time":"2026-09-28T17:58:32.161663+03:30","price":24320144},{"time":"2026-09-28T17:59:42.267018+03:30","price":24324761},{"time":"2026-09-28T18:00:21.464290+03:30","price":24327070},{"time":"2026-09-28T18:01:06.252928+03:30","price":24313219},{"time":"2026-09-28T18:02:24.422375+03:30","price":24313219},{"time":"2026-09-28T18:02:49.761197+03:30","price":24315527},{"time":"2026-09-28T18:03:48.410785+03:30","price":24310910},{"time":"2026-09-28T18:05:31.405205+03:30","price":24308602},{"time":"2026-09-28T18:06:02.849321+03:30","price":24303984},{"time":"2026-09-28T18:08:32.297453+03:30","price":24299367},{"time":"2026-09-28T18:09:11.064714+03:30","price":24301676},{"time":"2026-09-28T18:09:49.676349+03:30","price":24299367},{"time":"2026-09-28T18:11:18.825328+03:30","price":24297059},{"time":"2026-09-28T18:11:57.618923+03:30","price":24301676},{"time":"2026-09-28T18:13:20.570617+03:30","price":24294750},{"time":"2026-09-28T18:14:05.639314+03:30","price":24299367},{"time":"2026-09-28T18:14:49.749521+03:30","price":24292442},{"time":"2026-09-28T18:16:27.101415+03:30","price":24290133},{"time":"2026-09-28T18:16:39.600349+03:30","price":24287825},{"time":"2026-09-28T18:19:15.804369+03:30","price":24280899},{"time":"2026-09-28T18:19:22.513448+03:30","price":24278591},{"time":"2026-09-28T18:19:42.473039+03:30","price":24278591},{"time":"2026-09-28T18:20:20.596646+03:30","price":24287825},{"time":"2026-09-28T18:20:26.913052+03:30","price":24285516},{"time":"2026-09-28T18:20:40.440062+03:30","price":24283208},{"time":"2026-09-28T18:22:17.816483+03:30","price":24287825},{"time":"2026-09-28T18:24:01.151267+03:30","price":24280899},{"time":"2026-09-28T18:25:11.733219+03:30","price":24292442},{"time":"2026-09-28T18:25:30.939728+03:30","price":24283208},{"time":"2026-09-28T18:26:17.200764+03:30","price":24290133},{"time":"2026-09-28T18:27:14.818155+03:30","price":24294750},{"time":"2026-09-28T18:27:34.117071+03:30","price":24290133},{"time":"2026-09-28T18:29:04.120309+03:30","price":24283208},{"time":"2026-09-28T18:29:42.914411+03:30","price":24280899},{"time":"2026-09-28T18:30:42.234526+03:30","price":24285516},{"time":"2026-09-28T18:31:07.948611+03:30","price":24287825},{"time":"2026-09-28T18:32:39.040475+03:30","price":24283208},{"time":"2026-09-28T18:34:27.953633+03:30","price":24280899},{"time":"2026-09-28T18:36:04.909065+03:30","price":24285516},{"time":"2026-09-28T18:36:30.120881+03:30","price":24287825},{"time":"2026-09-28T18:37:33.955876+03:30","price":24285516},{"time":"2026-09-28T18:38:00.323530+03:30","price":24290133},{"time":"2026-09-28T18:38:19.486005+03:30","price":24294750},{"time":"2026-09-28T18:38:58.105715+03:30","price":24297059},{"time":"2026-09-28T18:39:56.493973+03:30","price":24301676},{"time":"2026-09-28T18:40:28.329312+03:30","price":24306293},{"time":"2026-09-28T18:41:32.642393+03:30","price":24313219},{"time":"2026-09-28T18:43:59.878686+03:30","price":24313219},{"time":"2026-09-28T18:44:26.411098+03:30","price":24310910},{"time":"2026-09-28T18:46:02.428693+03:30","price":24327070},{"time":"2026-09-28T18:47:20.026915+03:30","price":24331687},{"time":"2026-09-28T18:48:11.263130+03:30","price":24315527},{"time":"2026-09-28T18:48:17.496828+03:30","price":24320144},{"time":"2026-09-28T18:49:02.304471+03:30","price":24327070},{"time":"2026-09-28T18:49:21.272268+03:30","price":24324761},{"time":"2026-09-28T18:50:51.431616+03:30","price":24324761},{"time":"2026-09-28T18:51:49.507218+03:30","price":24329378},{"time":"2026-09-28T18:53:13.168498+03:30","price":24336304},{"time":"2026-09-28T18:53:58.071163+03:30","price":24338612},{"time":"2026-09-28T18:55:08.293803+03:30","price":24352463},{"time":"2026-09-28T18:55:52.576134+03:30","price":24361697},{"time":"2026-09-28T18:56:06.622551+03:30","price":24364006},{"time":"2026-09-28T18:56:44.638648+03:30","price":24359389},{"time":"2026-09-28T18:57:10.140034+03:30","price":24361697},{"time":"2026-09-28T18:58:53.357754+03:30","price":24370931},{"time":"2026-09-28T18:59:13.879461+03:30","price":24380165},{"time":"2026-09-28T18:59:26.517949+03:30","price":24382474},{"time":"2026-09-28T18:59:51.922353+03:30","price":24391708},{"time":"2026-09-28T19:00:19.204132+03:30","price":24391708},{"time":"2026-09-28T19:00:38.229527+03:30","price":24405559},{"time":"2026-09-28T19:00:50.856866+03:30","price":24398633},{"time":"2026-09-28T19:01:23.356552+03:30","price":24405559},{"time":"2026-09-28T19:01:48.723535+03:30","price":24410176},{"time":"2026-09-28T19:03:13.780534+03:30","price":24398633},{"time":"2026-09-28T19:03:20.116489+03:30","price":24396325},{"time":"2026-09-28T19:03:46.302832+03:30","price":24389399},{"time":"2026-09-28T19:04:30.729908+03:30","price":24377857},{"time":"2026-09-28T19:05:55.346557+03:30","price":24380165},{"time":"2026-09-28T19:06:39.729760+03:30","price":24370931},{"time":"2026-09-28T19:07:12.622464+03:30","price":24368623},{"time":"2026-09-28T19:08:16.999001+03:30","price":24377857},{"time":"2026-09-28T19:09:39.851803+03:30","price":24391708},{"time":"2026-09-28T19:10:06.413228+03:30","price":24394016},{"time":"2026-09-28T19:10:25.310795+03:30","price":24389399},{"time":"2026-09-28T19:11:04.067818+03:30","price":24394016},{"time":"2026-09-28T19:12:21.050561+03:30","price":24391708},{"time":"2026-09-28T19:12:39.981793+03:30","price":24384782},{"time":"2026-09-28T19:12:58.989271+03:30","price":24382474},{"time":"2026-09-28T19:13:44.056591+03:30","price":24377857},{"time":"2026-09-28T19:14:41.775494+03:30","price":24384782},{"time":"2026-09-28T19:15:13.535849+03:30","price":24380165},{"time":"2026-09-28T19:15:40.088195+03:30","price":24382474},{"time":"2026-09-28T19:16:50.882585+03:30","price":24384782},{"time":"2026-09-28T19:17:09.841632+03:30","price":24380165},{"time":"2026-09-28T19:17:55.277974+03:30","price":24382474},{"time":"2026-09-28T19:18:01.660284+03:30","price":24389399},{"time":"2026-09-28T19:18:34.369032+03:30","price":24382474},{"time":"2026-09-28T19:19:39.609473+03:30","price":24368623},{"time":"2026-09-28T19:19:45.850691+03:30","price":24373240},{"time":"2026-09-28T19:20:29.944126+03:30","price":24370931},{"time":"2026-09-28T19:20:56.039877+03:30","price":24384782},{"time":"2026-09-28T19:21:21.632794+03:30","price":24387091},{"time":"2026-09-28T19:22:07.058256+03:30","price":24377857},{"time":"2026-09-28T19:22:26.101492+03:30","price":24394016},{"time":"2026-09-28T19:23:11.334190+03:30","price":24398633},{"time":"2026-09-28T19:25:13.476010+03:30","price":24405559},{"time":"2026-09-28T19:25:45.370995+03:30","price":24403250},{"time":"2026-09-28T19:26:05.005119+03:30","price":24398633},{"time":"2026-09-28T19:27:28.544479+03:30","price":24403250},{"time":"2026-09-28T19:27:34.858007+03:30","price":24405559},{"time":"2026-09-28T19:28:00.356369+03:30","price":24403250},{"time":"2026-09-28T19:28:07.130034+03:30","price":24400942},{"time":"2026-09-28T19:28:26.807623+03:30","price":24396325},{"time":"2026-09-28T19:29:25.022728+03:30","price":24398633},{"time":"2026-09-28T19:31:20.632427+03:30","price":24384782},{"time":"2026-09-28T19:33:26.955583+03:30","price":24389399},{"time":"2026-09-28T19:34:25.523010+03:30","price":24380165},{"time":"2026-09-28T19:34:45.217653+03:30","price":24377857},{"time":"2026-09-28T19:36:08.760159+03:30","price":24382474},{"time":"2026-09-28T19:36:21.331109+03:30","price":24384782},{"time":"2026-09-28T19:37:00.329742+03:30","price":24389399},{"time":"2026-09-28T19:37:45.255402+03:30","price":24384782},{"time":"2026-09-28T19:39:34.480750+03:30","price":24387091},{"time":"2026-09-28T19:41:57.040204+03:30","price":24391708},{"time":"2026-09-28T19:42:23.380684+03:30","price":24389399},{"time":"2026-09-28T19:43:01.325035+03:30","price":24380165},{"time":"2026-09-28T19:43:14.698353+03:30","price":24382474},{"time":"2026-09-28T19:45:09.013515+03:30","price":24375548},{"time":"2026-09-28T19:46:00.544511+03:30","price":24373240},{"time":"2026-09-28T19:46:46.104079+03:30","price":24368623},{"time":"2026-09-28T19:47:05.154750+03:30","price":24366314},{"time":"2026-09-28T19:47:50.191769+03:30","price":24359389},{"time":"2026-09-28T19:49:46.075391+03:30","price":24357080},{"time":"2026-09-28T19:49:52.521041+03:30","price":24354772},{"time":"2026-09-28T19:50:05.056762+03:30","price":24350155},{"time":"2026-09-28T19:50:30.280193+03:30","price":24345538},{"time":"2026-09-28T19:51:02.751728+03:30","price":24336304},{"time":"2026-09-28T19:52:32.152745+03:30","price":24336304},{"time":"2026-09-28T19:52:52.079658+03:30","price":24333995},{"time":"2026-09-28T19:53:04.792000+03:30","price":24336304},{"time":"2026-09-28T19:54:34.733080+03:30","price":24338612},{"time":"2026-09-28T19:55:01.299110+03:30","price":24336304},{"time":"2026-09-28T19:55:26.718786+03:30","price":24327070},{"time":"2026-09-28T19:55:39.316846+03:30","price":24338612},{"time":"2026-09-28T19:55:58.134703+03:30","price":24336304},{"time":"2026-09-28T19:57:09.236198+03:30","price":24320144},{"time":"2026-09-28T19:57:22.167191+03:30","price":24315527},{"time":"2026-09-28T19:57:28.577179+03:30","price":24313219},{"time":"2026-09-28T19:57:53.872626+03:30","price":24317836},{"time":"2026-09-28T19:58:14.076739+03:30","price":24306293},{"time":"2026-09-28T19:58:45.877345+03:30","price":24320144},{"time":"2026-09-28T19:58:52.322385+03:30","price":24315527},{"time":"2026-09-28T19:59:37.482375+03:30","price":24294750},{"time":"2026-09-28T19:59:50.259178+03:30","price":24297059},{"time":"2026-09-28T20:00:36.408027+03:30","price":24299367},{"time":"2026-09-28T20:00:49.148697+03:30","price":24301676},{"time":"2026-09-28T20:01:28.251307+03:30","price":24301676},{"time":"2026-09-28T20:02:00.035393+03:30","price":24303984},{"time":"2026-09-28T20:02:33.175034+03:30","price":24308602},{"time":"2026-09-28T20:02:46.160813+03:30","price":24310910},{"time":"2026-09-28T20:03:11.567944+03:30","price":24317836},{"time":"2026-09-28T20:03:38.042436+03:30","price":24320144},{"time":"2026-09-28T20:03:50.677140+03:30","price":24313219},{"time":"2026-09-28T20:04:16.009448+03:30","price":24317836},{"time":"2026-09-28T20:04:42.476088+03:30","price":24322453},{"time":"2026-09-28T20:05:26.673857+03:30","price":24327070},{"time":"2026-09-28T20:05:52.936944+03:30","price":24331687},{"time":"2026-09-28T20:07:22.679240+03:30","price":24340921},{"time":"2026-09-28T20:07:47.773683+03:30","price":24345538},{"time":"2026-09-28T20:08:26.459708+03:30","price":24347846},{"time":"2026-09-28T20:08:39.139516+03:30","price":24340921},{"time":"2026-09-28T20:09:24.203196+03:30","price":24338612},{"time":"2026-09-28T20:09:43.154275+03:30","price":24340921},{"time":"2026-09-28T20:10:28.202840+03:30","price":24347846},{"time":"2026-09-28T20:10:40.800439+03:30","price":24343229},{"time":"2026-09-28T20:11:39.551897+03:30","price":24333995},{"time":"2026-09-28T20:12:49.749216+03:30","price":24327070},{"time":"2026-09-28T20:13:22.912361+03:30","price":24324761},{"time":"2026-09-28T20:13:29.329460+03:30","price":24320144},{"time":"2026-09-28T20:14:07.366639+03:30","price":24313219},{"time":"2026-09-28T20:14:20.895078+03:30","price":24315527},{"time":"2026-09-28T20:15:25.157164+03:30","price":24308602},{"time":"2026-09-28T20:15:44.237892+03:30","price":24322453},{"time":"2026-09-28T20:16:03.388002+03:30","price":24320144},{"time":"2026-09-28T20:16:43.915272+03:30","price":24324761},{"time":"2026-09-28T20:17:15.217471+03:30","price":24317836},{"time":"2026-09-28T20:17:41.802052+03:30","price":24320144},{"time":"2026-09-28T20:18:00.697127+03:30","price":24315527},{"time":"2026-09-28T20:18:19.727877+03:30","price":24320144},{"time":"2026-09-28T20:18:59.062777+03:30","price":24324761},{"time":"2026-09-28T20:19:51.225527+03:30","price":24331687},{"time":"2026-09-28T20:20:10.099655+03:30","price":24336304},{"time":"2026-09-28T20:20:41.854207+03:30","price":24333995},{"time":"2026-09-28T20:22:06.627004+03:30","price":24350155},{"time":"2026-09-28T20:24:08.645657+03:30","price":24357080},{"time":"2026-09-28T20:24:46.448490+03:30","price":24347846},{"time":"2026-09-28T20:25:25.372723+03:30","price":24352463},{"time":"2026-09-28T20:26:16.725689+03:30","price":24361697},{"time":"2026-09-28T20:27:32.974903+03:30","price":24364006},{"time":"2026-09-28T20:28:24.593539+03:30","price":24370931},{"time":"2026-09-28T20:28:43.815465+03:30","price":24368623},{"time":"2026-09-28T20:30:07.211560+03:30","price":24373240},{"time":"2026-09-28T20:31:37.866297+03:30","price":24364006},{"time":"2026-09-28T20:33:01.723532+03:30","price":24359389},{"time":"2026-09-28T20:33:59.158783+03:30","price":24357080},{"time":"2026-09-28T20:35:35.261738+03:30","price":24352463},{"time":"2026-09-28T20:36:58.999724+03:30","price":24354772},{"time":"2026-09-28T20:39:26.845015+03:30","price":24350155},{"time":"2026-09-28T20:40:18.411605+03:30","price":24352463},{"time":"2026-09-28T20:41:22.954119+03:30","price":24350155},{"time":"2026-09-28T20:41:51.788241+03:30","price":24345538},{"time":"2026-09-28T20:42:30.382992+03:30","price":24350155},{"time":"2026-09-28T20:43:22.511194+03:30","price":24345538},{"time":"2026-09-28T20:43:41.571509+03:30","price":24343229},{"time":"2026-09-28T20:44:26.680914+03:30","price":24327070},{"time":"2026-09-28T20:44:52.063092+03:30","price":24322453},{"time":"2026-09-28T20:45:04.832074+03:30","price":24320144},{"time":"2026-09-28T20:45:56.215117+03:30","price":24306293},{"time":"2026-09-28T20:46:02.557645+03:30","price":24313219},{"time":"2026-09-28T20:46:35.265336+03:30","price":24322453},{"time":"2026-09-28T20:47:07.039706+03:30","price":24306293},{"time":"2026-09-28T20:47:52.085736+03:30","price":24301676},{"time":"2026-09-28T20:48:23.808489+03:30","price":24290133},{"time":"2026-09-28T20:48:55.966955+03:30","price":24299367},{"time":"2026-09-28T20:49:15.029518+03:30","price":24303984},{"time":"2026-09-28T20:49:41.383592+03:30","price":24301676},{"time":"2026-09-28T20:50:13.477891+03:30","price":24299367},{"time":"2026-09-28T20:50:45.962804+03:30","price":24303984},{"time":"2026-09-28T20:50:58.545414+03:30","price":24299367},{"time":"2026-09-28T20:51:30.657988+03:30","price":24310910},{"time":"2026-09-28T20:51:50.611550+03:30","price":24310910},{"time":"2026-09-28T20:52:03.456311+03:30","price":24313219},{"time":"2026-09-28T20:53:45.779446+03:30","price":24322453},{"time":"2026-09-28T20:54:11.991630+03:30","price":24324761},{"time":"2026-09-28T20:55:22.395896+03:30","price":24320144},{"time":"2026-09-28T20:55:47.542851+03:30","price":24327070},{"time":"2026-09-28T20:56:26.912743+03:30","price":24324761},{"time":"2026-09-28T20:57:04.924187+03:30","price":24322453},{"time":"2026-09-28T20:57:44.020999+03:30","price":24329378},{"time":"2026-09-28T20:58:23.515119+03:30","price":24333995},{"time":"2026-09-28T20:58:49.403024+03:30","price":24345538},{"time":"2026-09-28T20:59:08.360715+03:30","price":24347846},{"time":"2026-09-28T20:59:21.780224+03:30","price":24350155},{"time":"2026-09-28T20:59:34.597972+03:30","price":24352463},{"time":"2026-09-28T21:00:06.867205+03:30","price":24347846},{"time":"2026-09-28T21:01:19.841521+03:30","price":24357080},{"time":"2026-09-28T21:01:37.039543+03:30","price":24364006},{"time":"2026-09-28T21:01:43.515736+03:30","price":24366314},{"time":"2026-09-28T21:02:54.707443+03:30","price":24357080},{"time":"2026-09-28T21:03:46.480493+03:30","price":24336304},{"time":"2026-09-28T21:03:52.762730+03:30","price":24343229},{"time":"2026-09-28T21:04:31.228679+03:30","price":24352463},{"time":"2026-09-28T21:04:38.341849+03:30","price":24357080},{"time":"2026-09-28T21:04:57.099605+03:30","price":24347846},{"time":"2026-09-28T21:05:22.414996+03:30","price":24357080},{"time":"2026-09-28T21:05:48.829175+03:30","price":24350155},{"time":"2026-09-28T21:06:46.435919+03:30","price":24354772},{"time":"2026-09-28T21:07:05.380665+03:30","price":24364006},{"time":"2026-09-28T21:07:11.685045+03:30","price":24359389},{"time":"2026-09-28T21:07:24.242524+03:30","price":24350155},{"time":"2026-09-28T21:07:36.884286+03:30","price":24357080},{"time":"2026-09-28T21:07:56.653974+03:30","price":24359389},{"time":"2026-09-28T21:08:35.192449+03:30","price":24364006},{"time":"2026-09-28T21:09:01.140091+03:30","price":24366314},{"time":"2026-09-28T21:09:26.626174+03:30","price":24364006},{"time":"2026-09-28T21:10:05.067729+03:30","price":24370931},{"time":"2026-09-28T21:11:35.001188+03:30","price":24373240},{"time":"2026-09-28T21:12:07.833652+03:30","price":24377857},{"time":"2026-09-28T21:12:46.394613+03:30","price":24375548},{"time":"2026-09-28T21:13:12.534992+03:30","price":24373240},{"time":"2026-09-28T21:14:03.543465+03:30","price":24375548},{"time":"2026-09-28T21:14:16.851899+03:30","price":24377857},{"time":"2026-09-28T21:15:01.321153+03:30","price":24368623},{"time":"2026-09-28T21:15:07.681313+03:30","price":24361697},{"time":"2026-09-28T21:15:27.825344+03:30","price":24366314},{"time":"2026-09-28T21:15:46.748659+03:30","price":24370931},{"time":"2026-09-28T21:16:38.084198+03:30","price":24373240},{"time":"2026-09-28T21:17:35.663851+03:30","price":24377857},{"time":"2026-09-28T21:18:33.561834+03:30","price":24389399},{"time":"2026-09-28T21:19:44.210071+03:30","price":24375548},{"time":"2026-09-28T21:20:02.973534+03:30","price":24384782},{"time":"2026-09-28T21:20:28.626850+03:30","price":24384782},{"time":"2026-09-28T21:20:41.832364+03:30","price":24382474},{"time":"2026-09-28T21:21:13.425292+03:30","price":24387091},{"time":"2026-09-28T21:21:38.905110+03:30","price":24384782},{"time":"2026-09-28T21:22:24.025006+03:30","price":24370931},{"time":"2026-09-28T21:22:49.848340+03:30","price":24361697},{"time":"2026-09-28T21:23:15.128004+03:30","price":24359389},{"time":"2026-09-28T21:23:34.106186+03:30","price":24354772},{"time":"2026-09-28T21:23:40.538432+03:30","price":24364006},{"time":"2026-09-28T21:24:19.510871+03:30","price":24354772},{"time":"2026-09-28T21:24:51.304586+03:30","price":24352463},{"time":"2026-09-28T21:25:17.621357+03:30","price":24352463},{"time":"2026-09-28T21:25:30.557998+03:30","price":24347846},{"time":"2026-09-28T21:26:22.639594+03:30","price":24347846},{"time":"2026-09-28T21:26:41.759818+03:30","price":24350155},{"time":"2026-09-28T21:28:18.208657+03:30","price":24347846},{"time":"2026-09-28T21:28:37.149390+03:30","price":24350155},{"time":"2026-09-28T21:29:09.928583+03:30","price":24350155},{"time":"2026-09-28T21:29:23.460568+03:30","price":24345538},{"time":"2026-09-28T21:30:28.543686+03:30","price":24352463},{"time":"2026-09-28T21:30:47.792793+03:30","price":24354772},{"time":"2026-09-28T21:31:13.211262+03:30","price":24347846},{"time":"2026-09-28T21:31:39.595825+03:30","price":24357080},{"time":"2026-09-28T21:32:11.473553+03:30","price":24361697},{"time":"2026-09-28T21:32:24.068310+03:30","price":24361697},{"time":"2026-09-28T21:34:52.811779+03:30","price":24364006},{"time":"2026-09-28T21:36:04.169191+03:30","price":24357080},{"time":"2026-09-28T21:36:29.946618+03:30","price":24354772},{"time":"2026-09-28T21:36:56.096139+03:30","price":24352463},{"time":"2026-09-28T21:37:40.524338+03:30","price":24359389},{"time":"2026-09-28T21:38:06.976602+03:30","price":24352463},{"time":"2026-09-28T21:40:15.464216+03:30","price":24359389},{"time":"2026-09-28T21:40:47.460492+03:30","price":24366314},{"time":"2026-09-28T21:40:53.818333+03:30","price":24368623},{"time":"2026-09-28T21:41:14.323287+03:30","price":24364006},{"time":"2026-09-28T21:42:39.270078+03:30","price":24370931},{"time":"2026-09-28T21:43:52.514418+03:30","price":24377857},{"time":"2026-09-28T21:44:19.959977+03:30","price":24368623},{"time":"2026-09-28T21:44:39.142347+03:30","price":24373240},{"time":"2026-09-28T21:45:04.295599+03:30","price":24377857},{"time":"2026-09-28T21:47:54.871602+03:30","price":24380165},{"time":"2026-09-28T21:48:07.635243+03:30","price":24382474},{"time":"2026-09-28T21:49:32.099236+03:30","price":24375548},{"time":"2026-09-28T21:52:12.017734+03:30","price":24370931},{"time":"2026-09-28T21:53:14.244859+03:30","price":24368623},{"time":"2026-09-28T21:53:20.633793+03:30","price":24366314},{"time":"2026-09-28T21:54:13.324213+03:30","price":24368623},{"time":"2026-09-28T21:55:05.257253+03:30","price":24375548},{"time":"2026-09-28T21:56:22.435053+03:30","price":24366314},{"time":"2026-09-28T21:56:54.410445+03:30","price":24370931},{"time":"2026-09-28T21:56:54.410445+03:30","price":24370931}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-28T22:06:56.215527+03:30","hoursAgo":0.0008926691666666667}}