{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":918,"totalAvailableForRange":918,"dateRange":{"start":"2026-10-02T09:06:27.013197+03:30","end":"2026-10-02T18:02:48.263852+03:30"},"stats":{"min":3463,"max":26074611,"avg":25881209,"latest":26023824},"lastUpdate":"2026-10-02T18:03:22.435729+03:30","prices":[{"time":"2026-10-02T09:06:27.013197+03:30","price":25704095},{"time":"2026-10-02T09:06:47.295164+03:30","price":25705250},{"time":"2026-10-02T09:07:20.016308+03:30","price":25700633},{"time":"2026-10-02T09:11:33.243501+03:30","price":25693707},{"time":"2026-10-02T09:24:14.964215+03:30","price":25663696},{"time":"2026-10-02T09:24:29.150807+03:30","price":25659079},{"time":"2026-10-02T09:26:48.595245+03:30","price":25647537},{"time":"2026-10-02T09:30:50.182470+03:30","price":25649845},{"time":"2026-10-02T09:30:56.766462+03:30","price":25659079},{"time":"2026-10-02T09:37:07.410435+03:30","price":25668313},{"time":"2026-10-02T09:37:27.050509+03:30","price":25670622},{"time":"2026-10-02T09:41:55.938853+03:30","price":25675239},{"time":"2026-10-02T09:43:22.490788+03:30","price":25677547},{"time":"2026-10-02T09:44:36.294337+03:30","price":25684473},{"time":"2026-10-02T09:47:23.382352+03:30","price":25670622},{"time":"2026-10-02T09:48:45.642129+03:30","price":25659079},{"time":"2026-10-02T09:49:52.860019+03:30","price":25647537},{"time":"2026-10-02T09:50:38.739671+03:30","price":25635994},{"time":"2026-10-02T09:52:05.285620+03:30","price":25647537},{"time":"2026-10-02T09:52:31.738153+03:30","price":25654462},{"time":"2026-10-02T09:52:45.055297+03:30","price":25659079},{"time":"2026-10-02T09:57:31.117098+03:30","price":25670622},{"time":"2026-10-02T09:59:10.610958+03:30","price":25679856},{"time":"2026-10-02T09:59:17.901215+03:30","price":25677547},{"time":"2026-10-02T10:02:43.316570+03:30","price":25682164},{"time":"2026-10-02T10:05:23.594402+03:30","price":25670622},{"time":"2026-10-02T10:11:02.494825+03:30","price":3463},{"time":"2026-10-02T10:11:42.240885+03:30","price":25670622},{"time":"2026-10-02T10:16:49.764978+03:30","price":25659079},{"time":"2026-10-02T10:23:43.319902+03:30","price":25670622},{"time":"2026-10-02T10:24:02.807197+03:30","price":25682164},{"time":"2026-10-02T10:26:56.863551+03:30","price":25670622},{"time":"2026-10-02T10:30:48.527113+03:30","price":25659079},{"time":"2026-10-02T10:31:15.544483+03:30","price":25647537},{"time":"2026-10-02T10:35:29.409515+03:30","price":25659079},{"time":"2026-10-02T10:37:21.606485+03:30","price":25670622},{"time":"2026-10-02T10:38:41.912951+03:30","price":25675239},{"time":"2026-10-02T10:39:01.505900+03:30","price":25682164},{"time":"2026-10-02T10:39:34.085989+03:30","price":25684473},{"time":"2026-10-02T10:40:21.384584+03:30","price":25686781},{"time":"2026-10-02T10:42:47.775439+03:30","price":25693707},{"time":"2026-10-02T10:43:08.225309+03:30","price":25698324},{"time":"2026-10-02T10:44:15.464570+03:30","price":25705250},{"time":"2026-10-02T10:44:41.640444+03:30","price":25716792},{"time":"2026-10-02T10:47:35.117933+03:30","price":25728335},{"time":"2026-10-02T10:51:55.582961+03:30","price":25732952},{"time":"2026-10-02T10:52:15.335208+03:30","price":25739877},{"time":"2026-10-02T10:54:02.562993+03:30","price":25746803},{"time":"2026-10-02T10:54:42.605157+03:30","price":25751420},{"time":"2026-10-02T10:55:15.360702+03:30","price":25762962},{"time":"2026-10-02T10:55:49.396343+03:30","price":25756037},{"time":"2026-10-02T10:56:36.751549+03:30","price":25751420},{"time":"2026-10-02T10:56:49.948221+03:30","price":25746803},{"time":"2026-10-02T10:57:29.183928+03:30","price":25739877},{"time":"2026-10-02T10:58:09.338930+03:30","price":25732952},{"time":"2026-10-02T10:58:29.050452+03:30","price":25728335},{"time":"2026-10-02T10:59:35.386370+03:30","price":25721409},{"time":"2026-10-02T11:00:41.944000+03:30","price":25726026},{"time":"2026-10-02T11:01:02.849028+03:30","price":25721409},{"time":"2026-10-02T11:02:29.408320+03:30","price":25723718},{"time":"2026-10-02T11:04:36.372495+03:30","price":25726026},{"time":"2026-10-02T11:05:04.269377+03:30","price":25723718},{"time":"2026-10-02T11:05:50.811929+03:30","price":25721409},{"time":"2026-10-02T11:06:17.056148+03:30","price":25737569},{"time":"2026-10-02T11:06:36.899477+03:30","price":25730643},{"time":"2026-10-02T11:07:04.211321+03:30","price":25726026},{"time":"2026-10-02T11:07:30.566695+03:30","price":25728335},{"time":"2026-10-02T11:07:37.060294+03:30","price":25730643},{"time":"2026-10-02T11:08:03.991851+03:30","price":25735260},{"time":"2026-10-02T11:08:10.540949+03:30","price":25739877},{"time":"2026-10-02T11:08:17.106753+03:30","price":25737569},{"time":"2026-10-02T11:08:36.777895+03:30","price":25742186},{"time":"2026-10-02T11:08:43.322998+03:30","price":25746803},{"time":"2026-10-02T11:08:57.348852+03:30","price":25758345},{"time":"2026-10-02T11:09:43.527679+03:30","price":25756037},{"time":"2026-10-02T11:09:50.142894+03:30","price":25762962},{"time":"2026-10-02T11:10:04.038383+03:30","price":25756037},{"time":"2026-10-02T11:10:50.023172+03:30","price":25751420},{"time":"2026-10-02T11:11:23.765776+03:30","price":25753728},{"time":"2026-10-02T11:11:43.529914+03:30","price":25762962},{"time":"2026-10-02T11:11:50.087379+03:30","price":25779122},{"time":"2026-10-02T11:12:04.212371+03:30","price":25781430},{"time":"2026-10-02T11:12:17.252374+03:30","price":25779122},{"time":"2026-10-02T11:12:43.351360+03:30","price":25776813},{"time":"2026-10-02T11:12:56.371672+03:30","price":25781430},{"time":"2026-10-02T11:13:37.158097+03:30","price":25776813},{"time":"2026-10-02T11:13:50.283068+03:30","price":25772196},{"time":"2026-10-02T11:14:03.325185+03:30","price":25779122},{"time":"2026-10-02T11:14:10.667924+03:30","price":25790664},{"time":"2026-10-02T11:14:56.407207+03:30","price":25799898},{"time":"2026-10-02T11:15:49.824420+03:30","price":25802207},{"time":"2026-10-02T11:16:17.299545+03:30","price":25799898},{"time":"2026-10-02T11:16:30.441313+03:30","price":25790664},{"time":"2026-10-02T11:16:43.503493+03:30","price":25788356},{"time":"2026-10-02T11:16:50.093510+03:30","price":25786047},{"time":"2026-10-02T11:17:03.366730+03:30","price":25783739},{"time":"2026-10-02T11:17:17.301414+03:30","price":25786047},{"time":"2026-10-02T11:18:02.922289+03:30","price":25788356},{"time":"2026-10-02T11:18:43.818159+03:30","price":25792973},{"time":"2026-10-02T11:18:56.874071+03:30","price":25795281},{"time":"2026-10-02T11:19:24.205762+03:30","price":25802207},{"time":"2026-10-02T11:19:30.689117+03:30","price":25804515},{"time":"2026-10-02T11:19:43.700201+03:30","price":25799898},{"time":"2026-10-02T11:21:18.750686+03:30","price":25802207},{"time":"2026-10-02T11:21:50.627473+03:30","price":25804515},{"time":"2026-10-02T11:22:29.795673+03:30","price":25806824},{"time":"2026-10-02T11:22:50.795583+03:30","price":25804515},{"time":"2026-10-02T11:23:23.436074+03:30","price":25799898},{"time":"2026-10-02T11:23:30.022093+03:30","price":25797590},{"time":"2026-10-02T11:23:50.995097+03:30","price":25790664},{"time":"2026-10-02T11:24:10.457235+03:30","price":25799898},{"time":"2026-10-02T11:24:23.500405+03:30","price":25806824},{"time":"2026-10-02T11:24:30.152354+03:30","price":25811441},{"time":"2026-10-02T11:24:51.124680+03:30","price":25809132},{"time":"2026-10-02T11:25:04.261148+03:30","price":25813749},{"time":"2026-10-02T11:25:25.261062+03:30","price":25818366},{"time":"2026-10-02T11:25:39.154323+03:30","price":25820675},{"time":"2026-10-02T11:25:52.251894+03:30","price":25822984},{"time":"2026-10-02T11:26:05.488885+03:30","price":25827601},{"time":"2026-10-02T11:26:18.841201+03:30","price":25836835},{"time":"2026-10-02T11:26:45.711520+03:30","price":25839143},{"time":"2026-10-02T11:27:11.837009+03:30","price":25829909},{"time":"2026-10-02T11:27:25.076870+03:30","price":25827601},{"time":"2026-10-02T11:27:45.695482+03:30","price":25811441},{"time":"2026-10-02T11:28:31.587432+03:30","price":25806824},{"time":"2026-10-02T11:29:11.662964+03:30","price":25804515},{"time":"2026-10-02T11:29:24.683246+03:30","price":25811441},{"time":"2026-10-02T11:30:11.884234+03:30","price":25809132},{"time":"2026-10-02T11:30:18.374429+03:30","price":25806824},{"time":"2026-10-02T11:30:44.360587+03:30","price":25802207},{"time":"2026-10-02T11:31:18.137050+03:30","price":25799898},{"time":"2026-10-02T11:31:44.454248+03:30","price":25802207},{"time":"2026-10-02T11:32:11.346588+03:30","price":25790664},{"time":"2026-10-02T11:32:50.546441+03:30","price":25795281},{"time":"2026-10-02T11:33:31.053701+03:30","price":25788356},{"time":"2026-10-02T11:34:04.425901+03:30","price":25792973},{"time":"2026-10-02T11:34:44.199335+03:30","price":25797590},{"time":"2026-10-02T11:35:38.025078+03:30","price":25813749},{"time":"2026-10-02T11:35:57.630560+03:30","price":25816058},{"time":"2026-10-02T11:36:24.805486+03:30","price":25813749},{"time":"2026-10-02T11:38:18.270173+03:30","price":25816058},{"time":"2026-10-02T11:38:51.115326+03:30","price":25809132},{"time":"2026-10-02T11:39:18.365406+03:30","price":25816058},{"time":"2026-10-02T11:39:31.562348+03:30","price":25834526},{"time":"2026-10-02T11:39:38.102911+03:30","price":25841452},{"time":"2026-10-02T11:39:44.577596+03:30","price":25836835},{"time":"2026-10-02T11:40:24.477603+03:30","price":25843760},{"time":"2026-10-02T11:40:44.215646+03:30","price":25841452},{"time":"2026-10-02T11:41:10.410419+03:30","price":25846069},{"time":"2026-10-02T11:41:30.896581+03:30","price":25841452},{"time":"2026-10-02T11:41:50.523998+03:30","price":25848377},{"time":"2026-10-02T11:42:23.468474+03:30","price":25857611},{"time":"2026-10-02T11:43:03.676090+03:30","price":25866845},{"time":"2026-10-02T11:43:16.708879+03:30","price":25873771},{"time":"2026-10-02T11:43:37.358698+03:30","price":25864537},{"time":"2026-10-02T11:43:57.239649+03:30","price":25859920},{"time":"2026-10-02T11:44:29.999885+03:30","price":25857611},{"time":"2026-10-02T11:45:42.707118+03:30","price":25850686},{"time":"2026-10-02T11:45:56.757809+03:30","price":25846069},{"time":"2026-10-02T11:46:16.789092+03:30","price":25852994},{"time":"2026-10-02T11:46:43.211777+03:30","price":25848377},{"time":"2026-10-02T11:48:42.999123+03:30","price":25855303},{"time":"2026-10-02T11:49:30.357598+03:30","price":25866845},{"time":"2026-10-02T11:49:43.388608+03:30","price":25869154},{"time":"2026-10-02T11:50:17.345915+03:30","price":25878388},{"time":"2026-10-02T11:50:37.267407+03:30","price":25880696},{"time":"2026-10-02T11:50:43.811264+03:30","price":25878388},{"time":"2026-10-02T11:50:50.415288+03:30","price":25880696},{"time":"2026-10-02T11:51:04.301912+03:30","price":25876079},{"time":"2026-10-02T11:51:43.650526+03:30","price":25862228},{"time":"2026-10-02T11:51:50.237977+03:30","price":25859920},{"time":"2026-10-02T11:51:56.867431+03:30","price":25857611},{"time":"2026-10-02T11:52:30.251849+03:30","price":25871462},{"time":"2026-10-02T11:52:43.576952+03:30","price":25866845},{"time":"2026-10-02T11:54:03.635862+03:30","price":25869154},{"time":"2026-10-02T11:54:37.145876+03:30","price":25866845},{"time":"2026-10-02T11:55:09.888856+03:30","price":25869154},{"time":"2026-10-02T11:55:49.895940+03:30","price":25859920},{"time":"2026-10-02T11:55:56.801747+03:30","price":25857611},{"time":"2026-10-02T11:56:03.398869+03:30","price":25852994},{"time":"2026-10-02T11:56:30.463149+03:30","price":25857611},{"time":"2026-10-02T11:56:43.574677+03:30","price":25859920},{"time":"2026-10-02T11:56:50.080839+03:30","price":25864537},{"time":"2026-10-02T11:57:03.303022+03:30","price":25873771},{"time":"2026-10-02T11:57:31.093553+03:30","price":25876079},{"time":"2026-10-02T11:57:57.633788+03:30","price":25871462},{"time":"2026-10-02T11:58:04.285342+03:30","price":25873771},{"time":"2026-10-02T11:58:25.535573+03:30","price":25848377},{"time":"2026-10-02T11:58:51.623680+03:30","price":25846069},{"time":"2026-10-02T11:59:04.840429+03:30","price":25839143},{"time":"2026-10-02T11:59:11.331979+03:30","price":25832218},{"time":"2026-10-02T11:59:25.389227+03:30","price":25829909},{"time":"2026-10-02T11:59:51.944097+03:30","price":25822984},{"time":"2026-10-02T12:00:38.371452+03:30","price":25827601},{"time":"2026-10-02T12:00:51.449915+03:30","price":25825292},{"time":"2026-10-02T12:01:31.416123+03:30","price":25813749},{"time":"2026-10-02T12:01:38.019463+03:30","price":25809132},{"time":"2026-10-02T12:01:57.603663+03:30","price":25811441},{"time":"2026-10-02T12:02:17.071100+03:30","price":25813749},{"time":"2026-10-02T12:02:31.107587+03:30","price":25806824},{"time":"2026-10-02T12:03:10.621602+03:30","price":25811441},{"time":"2026-10-02T12:03:24.016000+03:30","price":25816058},{"time":"2026-10-02T12:03:31.583359+03:30","price":25818366},{"time":"2026-10-02T12:03:44.928785+03:30","price":25825292},{"time":"2026-10-02T12:03:58.274920+03:30","price":25834526},{"time":"2026-10-02T12:04:38.436415+03:30","price":25843760},{"time":"2026-10-02T12:05:04.671265+03:30","price":25848377},{"time":"2026-10-02T12:05:17.652665+03:30","price":25852994},{"time":"2026-10-02T12:05:59.278047+03:30","price":25857611},{"time":"2026-10-02T12:06:33.607868+03:30","price":25862228},{"time":"2026-10-02T12:06:54.499571+03:30","price":25864537},{"time":"2026-10-02T12:07:48.233885+03:30","price":25869154},{"time":"2026-10-02T12:08:01.452662+03:30","price":25876079},{"time":"2026-10-02T12:08:34.659653+03:30","price":25887622},{"time":"2026-10-02T12:09:02.787929+03:30","price":25892239},{"time":"2026-10-02T12:10:10.116991+03:30","price":25885313},{"time":"2026-10-02T12:11:24.359731+03:30","price":25883005},{"time":"2026-10-02T12:11:30.869033+03:30","price":25878388},{"time":"2026-10-02T12:11:58.268065+03:30","price":25883005},{"time":"2026-10-02T12:12:31.353745+03:30","price":25880696},{"time":"2026-10-02T12:13:18.742874+03:30","price":25876079},{"time":"2026-10-02T12:13:38.481984+03:30","price":25873771},{"time":"2026-10-02T12:13:46.357221+03:30","price":25871462},{"time":"2026-10-02T12:13:53.020639+03:30","price":25864537},{"time":"2026-10-02T12:13:59.626191+03:30","price":25862228},{"time":"2026-10-02T12:14:32.792600+03:30","price":25864537},{"time":"2026-10-02T12:14:47.139240+03:30","price":25855303},{"time":"2026-10-02T12:14:53.727252+03:30","price":25839143},{"time":"2026-10-02T12:15:07.181331+03:30","price":25846069},{"time":"2026-10-02T12:15:26.904892+03:30","price":25841452},{"time":"2026-10-02T12:15:39.912196+03:30","price":25846069},{"time":"2026-10-02T12:16:14.113397+03:30","price":25848377},{"time":"2026-10-02T12:16:40.392295+03:30","price":25855303},{"time":"2026-10-02T12:17:14.201226+03:30","price":25866845},{"time":"2026-10-02T12:17:48.357585+03:30","price":25864537},{"time":"2026-10-02T12:18:14.518855+03:30","price":25866845},{"time":"2026-10-02T12:18:21.068761+03:30","price":25869154},{"time":"2026-10-02T12:19:01.605264+03:30","price":25871462},{"time":"2026-10-02T12:19:55.430344+03:30","price":25869154},{"time":"2026-10-02T12:20:34.698820+03:30","price":25864537},{"time":"2026-10-02T12:21:41.032972+03:30","price":25862228},{"time":"2026-10-02T12:21:54.865614+03:30","price":25857611},{"time":"2026-10-02T12:22:08.089245+03:30","price":25864537},{"time":"2026-10-02T12:22:27.710224+03:30","price":25857611},{"time":"2026-10-02T12:22:34.242101+03:30","price":25852994},{"time":"2026-10-02T12:22:53.899345+03:30","price":25850686},{"time":"2026-10-02T12:23:34.255288+03:30","price":25843760},{"time":"2026-10-02T12:24:40.387320+03:30","price":25841452},{"time":"2026-10-02T12:25:14.283872+03:30","price":25843760},{"time":"2026-10-02T12:26:14.465155+03:30","price":25834526},{"time":"2026-10-02T12:26:47.312070+03:30","price":25836835},{"time":"2026-10-02T12:27:27.695963+03:30","price":25832218},{"time":"2026-10-02T12:28:35.284380+03:30","price":25843760},{"time":"2026-10-02T12:29:15.756693+03:30","price":25857611},{"time":"2026-10-02T12:29:42.287248+03:30","price":25862228},{"time":"2026-10-02T12:29:55.354774+03:30","price":25857611},{"time":"2026-10-02T12:31:09.032867+03:30","price":25864537},{"time":"2026-10-02T12:31:36.750118+03:30","price":25855303},{"time":"2026-10-02T12:32:09.993980+03:30","price":25866845},{"time":"2026-10-02T12:33:18.643348+03:30","price":25859920},{"time":"2026-10-02T12:33:44.979466+03:30","price":25857611},{"time":"2026-10-02T12:34:04.660011+03:30","price":25864537},{"time":"2026-10-02T12:34:38.727900+03:30","price":25866845},{"time":"2026-10-02T12:35:19.152828+03:30","price":25859920},{"time":"2026-10-02T12:35:32.324633+03:30","price":25855303},{"time":"2026-10-02T12:36:11.849355+03:30","price":25852994},{"time":"2026-10-02T12:36:39.145773+03:30","price":25850686},{"time":"2026-10-02T12:37:05.446572+03:30","price":25846069},{"time":"2026-10-02T12:37:40.243979+03:30","price":25843760},{"time":"2026-10-02T12:39:54.171835+03:30","price":25850686},{"time":"2026-10-02T12:40:00.786932+03:30","price":25855303},{"time":"2026-10-02T12:40:47.507777+03:30","price":25850686},{"time":"2026-10-02T12:41:48.109450+03:30","price":25852994},{"time":"2026-10-02T12:42:35.479660+03:30","price":25855303},{"time":"2026-10-02T12:43:28.734423+03:30","price":25850686},{"time":"2026-10-02T12:43:35.266160+03:30","price":25857611},{"time":"2026-10-02T12:44:22.424816+03:30","price":25862228},{"time":"2026-10-02T12:45:02.460006+03:30","price":25864537},{"time":"2026-10-02T12:45:22.874049+03:30","price":25869154},{"time":"2026-10-02T12:46:15.632098+03:30","price":25871462},{"time":"2026-10-02T12:48:41.575383+03:30","price":25869154},{"time":"2026-10-02T12:49:40.553858+03:30","price":25864537},{"time":"2026-10-02T12:50:00.848849+03:30","price":25839143},{"time":"2026-10-02T12:50:13.913334+03:30","price":25846069},{"time":"2026-10-02T12:50:40.249295+03:30","price":25852994},{"time":"2026-10-02T12:51:33.903222+03:30","price":25850686},{"time":"2026-10-02T12:51:54.128138+03:30","price":25848377},{"time":"2026-10-02T12:52:46.359472+03:30","price":25846069},{"time":"2026-10-02T12:53:00.749466+03:30","price":25843760},{"time":"2026-10-02T12:53:27.013351+03:30","price":25848377},{"time":"2026-10-02T12:54:00.527345+03:30","price":25846069},{"time":"2026-10-02T12:54:33.438734+03:30","price":25843760},{"time":"2026-10-02T12:55:01.179639+03:30","price":25846069},{"time":"2026-10-02T12:55:40.679289+03:30","price":25839143},{"time":"2026-10-02T12:56:01.258518+03:30","price":25841452},{"time":"2026-10-02T12:56:40.635187+03:30","price":25839143},{"time":"2026-10-02T12:57:00.449556+03:30","price":25836835},{"time":"2026-10-02T12:57:34.028724+03:30","price":25829909},{"time":"2026-10-02T12:57:47.133272+03:30","price":25834526},{"time":"2026-10-02T12:58:20.995088+03:30","price":25839143},{"time":"2026-10-02T12:58:40.502004+03:30","price":25836835},{"time":"2026-10-02T13:00:07.196017+03:30","price":25834526},{"time":"2026-10-02T13:02:34.251111+03:30","price":25832218},{"time":"2026-10-02T13:03:20.110956+03:30","price":25839143},{"time":"2026-10-02T13:04:26.641750+03:30","price":25836835},{"time":"2026-10-02T13:04:40.545699+03:30","price":25841452},{"time":"2026-10-02T13:05:34.166807+03:30","price":25843760},{"time":"2026-10-02T13:06:20.583090+03:30","price":25857611},{"time":"2026-10-02T13:07:07.334049+03:30","price":25852994},{"time":"2026-10-02T13:08:07.208369+03:30","price":25855303},{"time":"2026-10-02T13:08:42.169287+03:30","price":25850686},{"time":"2026-10-02T13:12:16.034339+03:30","price":25855303},{"time":"2026-10-02T13:12:43.478528+03:30","price":25859920},{"time":"2026-10-02T13:13:03.450227+03:30","price":25864537},{"time":"2026-10-02T13:14:04.033653+03:30","price":25876079},{"time":"2026-10-02T13:16:04.497205+03:30","price":25892239},{"time":"2026-10-02T13:16:11.014327+03:30","price":25896856},{"time":"2026-10-02T13:16:24.275084+03:30","price":25892239},{"time":"2026-10-02T13:17:31.138464+03:30","price":25889930},{"time":"2026-10-02T13:18:11.504084+03:30","price":25885313},{"time":"2026-10-02T13:18:18.049601+03:30","price":25892239},{"time":"2026-10-02T13:19:17.635031+03:30","price":25896856},{"time":"2026-10-02T13:19:43.714479+03:30","price":25889930},{"time":"2026-10-02T13:20:23.590820+03:30","price":25892239},{"time":"2026-10-02T13:21:36.477461+03:30","price":25887622},{"time":"2026-10-02T13:21:49.708651+03:30","price":25894547},{"time":"2026-10-02T13:22:30.148510+03:30","price":25892239},{"time":"2026-10-02T13:22:56.240332+03:30","price":25903781},{"time":"2026-10-02T13:23:02.819628+03:30","price":25908398},{"time":"2026-10-02T13:23:17.329642+03:30","price":25913015},{"time":"2026-10-02T13:23:30.478250+03:30","price":25910707},{"time":"2026-10-02T13:23:50.241161+03:30","price":25908398},{"time":"2026-10-02T13:24:24.827533+03:30","price":25917632},{"time":"2026-10-02T13:24:38.104485+03:30","price":25919941},{"time":"2026-10-02T13:24:57.773058+03:30","price":25924558},{"time":"2026-10-02T13:25:10.890921+03:30","price":25922249},{"time":"2026-10-02T13:25:37.928418+03:30","price":25924558},{"time":"2026-10-02T13:25:44.416414+03:30","price":25926866},{"time":"2026-10-02T13:26:17.095930+03:30","price":25936100},{"time":"2026-10-02T13:26:30.826336+03:30","price":25938409},{"time":"2026-10-02T13:26:50.997961+03:30","price":25943026},{"time":"2026-10-02T13:27:04.129399+03:30","price":25949952},{"time":"2026-10-02T13:28:04.068573+03:30","price":25954569},{"time":"2026-10-02T13:28:31.235944+03:30","price":25959186},{"time":"2026-10-02T13:28:44.517599+03:30","price":25954569},{"time":"2026-10-02T13:28:57.616716+03:30","price":25949952},{"time":"2026-10-02T13:29:17.311742+03:30","price":25943026},{"time":"2026-10-02T13:29:31.615562+03:30","price":25949952},{"time":"2026-10-02T13:29:38.138708+03:30","price":25947643},{"time":"2026-10-02T13:29:57.933348+03:30","price":25938409},{"time":"2026-10-02T13:30:11.114150+03:30","price":25947643},{"time":"2026-10-02T13:30:24.937704+03:30","price":25943026},{"time":"2026-10-02T13:30:45.013294+03:30","price":25936100},{"time":"2026-10-02T13:30:51.697227+03:30","price":25933792},{"time":"2026-10-02T13:31:05.210487+03:30","price":25931483},{"time":"2026-10-02T13:31:45.681722+03:30","price":25933792},{"time":"2026-10-02T13:31:58.832057+03:30","price":25936100},{"time":"2026-10-02T13:32:12.088629+03:30","price":25938409},{"time":"2026-10-02T13:32:26.186328+03:30","price":25936100},{"time":"2026-10-02T13:32:52.460557+03:30","price":25933792},{"time":"2026-10-02T13:33:46.915538+03:30","price":25924558},{"time":"2026-10-02T13:33:53.611157+03:30","price":25922249},{"time":"2026-10-02T13:34:20.222329+03:30","price":25919941},{"time":"2026-10-02T13:34:27.526848+03:30","price":25917632},{"time":"2026-10-02T13:34:40.777999+03:30","price":25913015},{"time":"2026-10-02T13:35:13.833760+03:30","price":25917632},{"time":"2026-10-02T13:36:47.364552+03:30","price":25913015},{"time":"2026-10-02T13:37:34.977435+03:30","price":25908398},{"time":"2026-10-02T13:38:07.723702+03:30","price":25913015},{"time":"2026-10-02T13:38:14.263324+03:30","price":25910707},{"time":"2026-10-02T13:38:48.536225+03:30","price":25915324},{"time":"2026-10-02T13:39:22.291485+03:30","price":25913015},{"time":"2026-10-02T13:39:36.295154+03:30","price":25910707},{"time":"2026-10-02T13:39:49.360832+03:30","price":25913015},{"time":"2026-10-02T13:39:56.145574+03:30","price":25910707},{"time":"2026-10-02T13:40:16.314585+03:30","price":25901473},{"time":"2026-10-02T13:40:36.908729+03:30","price":25894547},{"time":"2026-10-02T13:40:50.166867+03:30","price":25889930},{"time":"2026-10-02T13:41:23.265174+03:30","price":25883005},{"time":"2026-10-02T13:41:37.281777+03:30","price":25876079},{"time":"2026-10-02T13:41:43.872904+03:30","price":25871462},{"time":"2026-10-02T13:42:03.786668+03:30","price":25869154},{"time":"2026-10-02T13:42:23.525432+03:30","price":25864537},{"time":"2026-10-02T13:42:44.430077+03:30","price":25859920},{"time":"2026-10-02T13:43:24.367755+03:30","price":25866845},{"time":"2026-10-02T13:43:31.030649+03:30","price":25859920},{"time":"2026-10-02T13:43:45.483706+03:30","price":25864537},{"time":"2026-10-02T13:44:05.258092+03:30","price":25862228},{"time":"2026-10-02T13:44:18.716035+03:30","price":25866845},{"time":"2026-10-02T13:44:25.284345+03:30","price":25855303},{"time":"2026-10-02T13:44:52.289604+03:30","price":25850686},{"time":"2026-10-02T13:45:25.266698+03:30","price":25857611},{"time":"2026-10-02T13:45:38.403212+03:30","price":25859920},{"time":"2026-10-02T13:45:58.931192+03:30","price":25864537},{"time":"2026-10-02T13:46:18.758047+03:30","price":25869154},{"time":"2026-10-02T13:47:05.642174+03:30","price":25885313},{"time":"2026-10-02T13:47:18.760592+03:30","price":25889930},{"time":"2026-10-02T13:47:45.104733+03:30","price":25880696},{"time":"2026-10-02T13:47:59.142341+03:30","price":25878388},{"time":"2026-10-02T13:48:18.947360+03:30","price":25873771},{"time":"2026-10-02T13:48:59.469625+03:30","price":25878388},{"time":"2026-10-02T13:49:32.762561+03:30","price":25883005},{"time":"2026-10-02T13:50:26.655726+03:30","price":25885313},{"time":"2026-10-02T13:50:39.848673+03:30","price":25889930},{"time":"2026-10-02T13:51:08.093142+03:30","price":25894547},{"time":"2026-10-02T13:51:34.341507+03:30","price":25901473},{"time":"2026-10-02T13:52:14.526901+03:30","price":25906090},{"time":"2026-10-02T13:52:47.623317+03:30","price":25913015},{"time":"2026-10-02T13:54:00.680040+03:30","price":25908398},{"time":"2026-10-02T13:54:21.095183+03:30","price":25906090},{"time":"2026-10-02T13:54:53.817635+03:30","price":25901473},{"time":"2026-10-02T13:55:53.886338+03:30","price":25894547},{"time":"2026-10-02T13:56:14.549425+03:30","price":25887622},{"time":"2026-10-02T13:56:34.272894+03:30","price":25885313},{"time":"2026-10-02T13:58:54.892800+03:30","price":25878388},{"time":"2026-10-02T13:59:34.936342+03:30","price":25876079},{"time":"2026-10-02T13:59:54.443521+03:30","price":25880696},{"time":"2026-10-02T14:00:20.758153+03:30","price":25885313},{"time":"2026-10-02T14:00:48.073706+03:30","price":25878388},{"time":"2026-10-02T14:01:14.517988+03:30","price":25880696},{"time":"2026-10-02T14:01:35.001475+03:30","price":25878388},{"time":"2026-10-02T14:01:48.080120+03:30","price":25876079},{"time":"2026-10-02T14:02:01.203518+03:30","price":25878388},{"time":"2026-10-02T14:04:20.793915+03:30","price":25873771},{"time":"2026-10-02T14:04:33.847109+03:30","price":25871462},{"time":"2026-10-02T14:05:21.212820+03:30","price":25869154},{"time":"2026-10-02T14:05:41.929148+03:30","price":25873771},{"time":"2026-10-02T14:06:08.141978+03:30","price":25880696},{"time":"2026-10-02T14:06:41.473550+03:30","price":25878388},{"time":"2026-10-02T14:07:41.959002+03:30","price":25876079},{"time":"2026-10-02T14:07:49.446159+03:30","price":25878388},{"time":"2026-10-02T14:08:22.230355+03:30","price":25885313},{"time":"2026-10-02T14:08:49.479206+03:30","price":25889930},{"time":"2026-10-02T14:09:35.463579+03:30","price":25894547},{"time":"2026-10-02T14:10:21.985750+03:30","price":25889930},{"time":"2026-10-02T14:11:22.266427+03:30","price":25887622},{"time":"2026-10-02T14:11:28.863907+03:30","price":25885313},{"time":"2026-10-02T14:12:00.682136+03:30","price":25883005},{"time":"2026-10-02T14:12:16.087747+03:30","price":25878388},{"time":"2026-10-02T14:12:22.565434+03:30","price":25880696},{"time":"2026-10-02T14:12:29.061609+03:30","price":25878388},{"time":"2026-10-02T14:13:43.362133+03:30","price":25876079},{"time":"2026-10-02T14:14:03.185157+03:30","price":25878388},{"time":"2026-10-02T14:14:50.990245+03:30","price":25880696},{"time":"2026-10-02T14:17:04.699774+03:30","price":25885313},{"time":"2026-10-02T14:17:33.009121+03:30","price":25878388},{"time":"2026-10-02T14:18:06.304166+03:30","price":25880696},{"time":"2026-10-02T14:18:14.298322+03:30","price":25883005},{"time":"2026-10-02T14:18:53.610872+03:30","price":25878388},{"time":"2026-10-02T14:19:34.094511+03:30","price":25883005},{"time":"2026-10-02T14:20:28.011503+03:30","price":25887622},{"time":"2026-10-02T14:20:34.712511+03:30","price":25878388},{"time":"2026-10-02T14:20:41.243498+03:30","price":25876079},{"time":"2026-10-02T14:21:47.695917+03:30","price":25873771},{"time":"2026-10-02T14:22:18.390690+03:30","price":25871462},{"time":"2026-10-02T14:22:32.223092+03:30","price":25869154},{"time":"2026-10-02T14:23:32.394578+03:30","price":25873771},{"time":"2026-10-02T14:23:45.835972+03:30","price":25876079},{"time":"2026-10-02T14:24:05.517963+03:30","price":25878388},{"time":"2026-10-02T14:24:46.054318+03:30","price":25885313},{"time":"2026-10-02T14:25:25.259063+03:30","price":25887622},{"time":"2026-10-02T14:25:39.130712+03:30","price":25889930},{"time":"2026-10-02T14:26:24.971119+03:30","price":25892239},{"time":"2026-10-02T14:26:39.234592+03:30","price":25894547},{"time":"2026-10-02T14:26:52.428747+03:30","price":25892239},{"time":"2026-10-02T14:27:25.053851+03:30","price":25894547},{"time":"2026-10-02T14:27:38.350644+03:30","price":25896856},{"time":"2026-10-02T14:28:44.640040+03:30","price":25894547},{"time":"2026-10-02T14:28:51.793852+03:30","price":25892239},{"time":"2026-10-02T14:29:17.861952+03:30","price":25894547},{"time":"2026-10-02T14:30:30.626982+03:30","price":25896856},{"time":"2026-10-02T14:30:56.868333+03:30","price":25899164},{"time":"2026-10-02T14:31:30.503238+03:30","price":25901473},{"time":"2026-10-02T14:33:56.507958+03:30","price":25903781},{"time":"2026-10-02T14:34:09.572239+03:30","price":25901473},{"time":"2026-10-02T14:35:49.378860+03:30","price":25903781},{"time":"2026-10-02T14:35:55.836992+03:30","price":25901473},{"time":"2026-10-02T14:39:17.584913+03:30","price":25903781},{"time":"2026-10-02T14:41:31.947992+03:30","price":25899164},{"time":"2026-10-02T14:42:13.636533+03:30","price":25894547},{"time":"2026-10-02T14:44:42.649956+03:30","price":25899164},{"time":"2026-10-02T14:45:50.225607+03:30","price":25896856},{"time":"2026-10-02T14:47:36.686360+03:30","price":25901473},{"time":"2026-10-02T14:47:49.704815+03:30","price":25906090},{"time":"2026-10-02T14:48:36.696880+03:30","price":25910707},{"time":"2026-10-02T14:49:43.413601+03:30","price":25908398},{"time":"2026-10-02T14:49:56.510666+03:30","price":25901473},{"time":"2026-10-02T14:50:10.595807+03:30","price":25903781},{"time":"2026-10-02T14:50:57.097022+03:30","price":25906090},{"time":"2026-10-02T14:51:04.360457+03:30","price":25908398},{"time":"2026-10-02T14:52:36.546309+03:30","price":25913015},{"time":"2026-10-02T14:54:18.935305+03:30","price":25915324},{"time":"2026-10-02T14:54:32.050451+03:30","price":25919941},{"time":"2026-10-02T14:54:51.789682+03:30","price":25924558},{"time":"2026-10-02T14:55:25.257639+03:30","price":25926866},{"time":"2026-10-02T14:55:51.295069+03:30","price":25929175},{"time":"2026-10-02T14:56:04.388309+03:30","price":25931483},{"time":"2026-10-02T14:56:17.498407+03:30","price":25938409},{"time":"2026-10-02T14:56:44.573867+03:30","price":25940717},{"time":"2026-10-02T14:56:51.116546+03:30","price":25943026},{"time":"2026-10-02T14:57:23.898104+03:30","price":25945335},{"time":"2026-10-02T14:57:44.558090+03:30","price":25947643},{"time":"2026-10-02T14:57:57.554101+03:30","price":25945335},{"time":"2026-10-02T14:58:37.664998+03:30","price":25940717},{"time":"2026-10-02T14:59:57.587562+03:30","price":25938409},{"time":"2026-10-02T15:00:43.364321+03:30","price":25936100},{"time":"2026-10-02T15:00:50.940415+03:30","price":25931483},{"time":"2026-10-02T15:01:03.936120+03:30","price":25929175},{"time":"2026-10-02T15:01:17.172719+03:30","price":25924558},{"time":"2026-10-02T15:01:23.735816+03:30","price":25922249},{"time":"2026-10-02T15:01:36.829362+03:30","price":25919941},{"time":"2026-10-02T15:02:10.370525+03:30","price":25917632},{"time":"2026-10-02T15:02:30.011598+03:30","price":25915324},{"time":"2026-10-02T15:03:42.792621+03:30","price":25917632},{"time":"2026-10-02T15:04:09.688889+03:30","price":25919941},{"time":"2026-10-02T15:04:42.538308+03:30","price":25924558},{"time":"2026-10-02T15:06:02.594721+03:30","price":25926866},{"time":"2026-10-02T15:06:56.265453+03:30","price":25924558},{"time":"2026-10-02T15:09:02.535078+03:30","price":25926866},{"time":"2026-10-02T15:09:36.553822+03:30","price":25933792},{"time":"2026-10-02T15:09:43.057445+03:30","price":25936100},{"time":"2026-10-02T15:10:17.254559+03:30","price":25938409},{"time":"2026-10-02T15:10:49.916682+03:30","price":25943026},{"time":"2026-10-02T15:11:17.759736+03:30","price":25945335},{"time":"2026-10-02T15:11:43.853855+03:30","price":25947643},{"time":"2026-10-02T15:12:03.539424+03:30","price":25949952},{"time":"2026-10-02T15:12:18.704375+03:30","price":25954569},{"time":"2026-10-02T15:12:31.855233+03:30","price":25956877},{"time":"2026-10-02T15:13:04.544597+03:30","price":25954569},{"time":"2026-10-02T15:13:45.059025+03:30","price":25959186},{"time":"2026-10-02T15:14:04.788919+03:30","price":25963803},{"time":"2026-10-02T15:14:52.319382+03:30","price":25961494},{"time":"2026-10-02T15:15:32.520794+03:30","price":25959186},{"time":"2026-10-02T15:15:39.172225+03:30","price":25961494},{"time":"2026-10-02T15:15:59.242519+03:30","price":25959186},{"time":"2026-10-02T15:16:45.980054+03:30","price":25956877},{"time":"2026-10-02T15:16:52.523488+03:30","price":25954569},{"time":"2026-10-02T15:17:26.263838+03:30","price":25947643},{"time":"2026-10-02T15:17:48.262717+03:30","price":25949952},{"time":"2026-10-02T15:18:08.906690+03:30","price":25945335},{"time":"2026-10-02T15:18:29.574248+03:30","price":25947643},{"time":"2026-10-02T15:20:02.365905+03:30","price":25945335},{"time":"2026-10-02T15:20:22.136773+03:30","price":25940717},{"time":"2026-10-02T15:20:42.575082+03:30","price":25938409},{"time":"2026-10-02T15:21:02.290513+03:30","price":25936100},{"time":"2026-10-02T15:21:15.715479+03:30","price":25933792},{"time":"2026-10-02T15:21:28.866427+03:30","price":25926866},{"time":"2026-10-02T15:21:36.155576+03:30","price":25924558},{"time":"2026-10-02T15:21:42.672838+03:30","price":25926866},{"time":"2026-10-02T15:22:33.709133+03:30","price":25924558},{"time":"2026-10-02T15:22:41.548001+03:30","price":25919941},{"time":"2026-10-02T15:22:54.810295+03:30","price":25915324},{"time":"2026-10-02T15:23:27.471416+03:30","price":25913015},{"time":"2026-10-02T15:23:46.405679+03:30","price":25906090},{"time":"2026-10-02T15:24:38.817936+03:30","price":25901473},{"time":"2026-10-02T15:24:52.643437+03:30","price":25906090},{"time":"2026-10-02T15:25:05.648456+03:30","price":25903781},{"time":"2026-10-02T15:25:46.890157+03:30","price":25894547},{"time":"2026-10-02T15:25:53.624442+03:30","price":25889930},{"time":"2026-10-02T15:26:07.107423+03:30","price":25885313},{"time":"2026-10-02T15:26:47.560106+03:30","price":25889930},{"time":"2026-10-02T15:27:00.613312+03:30","price":25892239},{"time":"2026-10-02T15:27:14.254687+03:30","price":25894547},{"time":"2026-10-02T15:27:20.922241+03:30","price":25896856},{"time":"2026-10-02T15:27:48.484614+03:30","price":25901473},{"time":"2026-10-02T15:28:08.014789+03:30","price":25906090},{"time":"2026-10-02T15:28:49.954867+03:30","price":25901473},{"time":"2026-10-02T15:29:29.391142+03:30","price":25913015},{"time":"2026-10-02T15:29:42.832474+03:30","price":25910707},{"time":"2026-10-02T15:31:09.875849+03:30","price":25913015},{"time":"2026-10-02T15:31:16.402512+03:30","price":25915324},{"time":"2026-10-02T15:31:22.920405+03:30","price":25917632},{"time":"2026-10-02T15:32:09.468589+03:30","price":25922249},{"time":"2026-10-02T15:32:16.008810+03:30","price":25924558},{"time":"2026-10-02T15:32:42.986114+03:30","price":25929175},{"time":"2026-10-02T15:32:49.470192+03:30","price":25924558},{"time":"2026-10-02T15:33:10.255401+03:30","price":25919941},{"time":"2026-10-02T15:33:42.985388+03:30","price":25917632},{"time":"2026-10-02T15:34:10.454967+03:30","price":25915324},{"time":"2026-10-02T15:34:17.107343+03:30","price":25913015},{"time":"2026-10-02T15:35:03.912309+03:30","price":25910707},{"time":"2026-10-02T15:35:36.924195+03:30","price":25901473},{"time":"2026-10-02T15:36:23.855836+03:30","price":25889930},{"time":"2026-10-02T15:36:30.380134+03:30","price":25885313},{"time":"2026-10-02T15:37:17.287088+03:30","price":25889930},{"time":"2026-10-02T15:37:30.326057+03:30","price":25894547},{"time":"2026-10-02T15:37:36.793329+03:30","price":25896856},{"time":"2026-10-02T15:38:43.053523+03:30","price":25899164},{"time":"2026-10-02T15:39:02.832457+03:30","price":25896856},{"time":"2026-10-02T15:39:56.406423+03:30","price":25901473},{"time":"2026-10-02T15:40:37.037088+03:30","price":25906090},{"time":"2026-10-02T15:41:09.820293+03:30","price":25910707},{"time":"2026-10-02T15:41:23.784006+03:30","price":25913015},{"time":"2026-10-02T15:41:50.098625+03:30","price":25917632},{"time":"2026-10-02T15:42:22.835756+03:30","price":25919941},{"time":"2026-10-02T15:42:30.485769+03:30","price":25922249},{"time":"2026-10-02T15:43:10.038761+03:30","price":25924558},{"time":"2026-10-02T15:44:29.719572+03:30","price":25929175},{"time":"2026-10-02T15:44:44.227585+03:30","price":25931483},{"time":"2026-10-02T15:46:04.911942+03:30","price":25926866},{"time":"2026-10-02T15:46:24.512266+03:30","price":25924558},{"time":"2026-10-02T15:46:51.765380+03:30","price":25929175},{"time":"2026-10-02T15:47:45.551699+03:30","price":25926866},{"time":"2026-10-02T15:48:14.325078+03:30","price":25929175},{"time":"2026-10-02T15:48:54.690386+03:30","price":25926866},{"time":"2026-10-02T15:50:08.593186+03:30","price":25924558},{"time":"2026-10-02T15:52:23.244547+03:30","price":25919941},{"time":"2026-10-02T15:53:23.576928+03:30","price":25917632},{"time":"2026-10-02T15:53:50.853133+03:30","price":25915324},{"time":"2026-10-02T15:54:58.640038+03:30","price":25913015},{"time":"2026-10-02T15:55:25.217643+03:30","price":25908398},{"time":"2026-10-02T15:56:26.697075+03:30","price":25910707},{"time":"2026-10-02T15:56:53.896485+03:30","price":25913015},{"time":"2026-10-02T15:57:00.587931+03:30","price":25910707},{"time":"2026-10-02T15:57:39.950996+03:30","price":25906090},{"time":"2026-10-02T15:57:53.988882+03:30","price":25903781},{"time":"2026-10-02T15:58:20.360019+03:30","price":25901473},{"time":"2026-10-02T15:59:20.571475+03:30","price":25896856},{"time":"2026-10-02T16:00:40.301154+03:30","price":25910707},{"time":"2026-10-02T16:00:46.812232+03:30","price":25915324},{"time":"2026-10-02T16:00:54.284400+03:30","price":25919941},{"time":"2026-10-02T16:01:07.798476+03:30","price":25929175},{"time":"2026-10-02T16:01:20.831406+03:30","price":25933792},{"time":"2026-10-02T16:01:40.512875+03:30","price":25956877},{"time":"2026-10-02T16:02:01.050235+03:30","price":25961494},{"time":"2026-10-02T16:02:07.719980+03:30","price":25970728},{"time":"2026-10-02T16:02:41.223172+03:30","price":25966111},{"time":"2026-10-02T16:02:55.278410+03:30","price":25961494},{"time":"2026-10-02T16:04:03.099259+03:30","price":25949952},{"time":"2026-10-02T16:04:09.597676+03:30","price":25940717},{"time":"2026-10-02T16:04:35.646758+03:30","price":25945335},{"time":"2026-10-02T16:04:48.674977+03:30","price":25947643},{"time":"2026-10-02T16:05:02.529535+03:30","price":25949952},{"time":"2026-10-02T16:05:22.157159+03:30","price":25952260},{"time":"2026-10-02T16:05:48.911374+03:30","price":25963803},{"time":"2026-10-02T16:05:56.133848+03:30","price":25966111},{"time":"2026-10-02T16:06:42.471816+03:30","price":25961494},{"time":"2026-10-02T16:07:02.903572+03:30","price":25959186},{"time":"2026-10-02T16:07:22.532161+03:30","price":25952260},{"time":"2026-10-02T16:07:55.599581+03:30","price":25956877},{"time":"2026-10-02T16:08:35.923764+03:30","price":25959186},{"time":"2026-10-02T16:08:55.689853+03:30","price":25961494},{"time":"2026-10-02T16:09:03.037972+03:30","price":25963803},{"time":"2026-10-02T16:09:16.675861+03:30","price":25966111},{"time":"2026-10-02T16:09:29.661927+03:30","price":25970728},{"time":"2026-10-02T16:09:36.140092+03:30","price":25968420},{"time":"2026-10-02T16:10:03.166376+03:30","price":25970728},{"time":"2026-10-02T16:10:23.114979+03:30","price":25973037},{"time":"2026-10-02T16:10:42.635051+03:30","price":25982271},{"time":"2026-10-02T16:11:23.610373+03:30","price":25977654},{"time":"2026-10-02T16:11:43.285692+03:30","price":25961494},{"time":"2026-10-02T16:11:56.368915+03:30","price":25963803},{"time":"2026-10-02T16:12:17.289696+03:30","price":25966111},{"time":"2026-10-02T16:12:30.463647+03:30","price":25968420},{"time":"2026-10-02T16:13:24.590047+03:30","price":25970728},{"time":"2026-10-02T16:14:02.997608+03:30","price":25963803},{"time":"2026-10-02T16:14:17.033357+03:30","price":25966111},{"time":"2026-10-02T16:14:44.227529+03:30","price":25970728},{"time":"2026-10-02T16:15:10.699847+03:30","price":25966111},{"time":"2026-10-02T16:15:44.628755+03:30","price":25968420},{"time":"2026-10-02T16:16:11.098498+03:30","price":25970728},{"time":"2026-10-02T16:16:31.288761+03:30","price":25966111},{"time":"2026-10-02T16:17:04.065007+03:30","price":25968420},{"time":"2026-10-02T16:17:24.709175+03:30","price":25966111},{"time":"2026-10-02T16:17:51.119808+03:30","price":25968420},{"time":"2026-10-02T16:18:10.899498+03:30","price":25973037},{"time":"2026-10-02T16:18:51.225157+03:30","price":25975345},{"time":"2026-10-02T16:19:31.909250+03:30","price":25977654},{"time":"2026-10-02T16:19:51.732494+03:30","price":25979962},{"time":"2026-10-02T16:20:11.393227+03:30","price":25984579},{"time":"2026-10-02T16:20:25.532481+03:30","price":25989196},{"time":"2026-10-02T16:20:32.051002+03:30","price":25991505},{"time":"2026-10-02T16:20:45.311373+03:30","price":25989196},{"time":"2026-10-02T16:21:05.208795+03:30","price":25986888},{"time":"2026-10-02T16:21:12.259237+03:30","price":25982271},{"time":"2026-10-02T16:21:26.881954+03:30","price":25984579},{"time":"2026-10-02T16:21:46.513552+03:30","price":25979962},{"time":"2026-10-02T16:21:53.073807+03:30","price":25984579},{"time":"2026-10-02T16:22:19.635070+03:30","price":25986888},{"time":"2026-10-02T16:22:39.903143+03:30","price":25984579},{"time":"2026-10-02T16:22:52.956995+03:30","price":25986888},{"time":"2026-10-02T16:23:06.522010+03:30","price":25984579},{"time":"2026-10-02T16:23:19.731374+03:30","price":25982271},{"time":"2026-10-02T16:24:07.183334+03:30","price":25984579},{"time":"2026-10-02T16:24:19.222885+03:30","price":25986888},{"time":"2026-10-02T16:24:46.832247+03:30","price":25989196},{"time":"2026-10-02T16:25:40.985122+03:30","price":25991505},{"time":"2026-10-02T16:25:47.641791+03:30","price":25996122},{"time":"2026-10-02T16:26:20.197902+03:30","price":25998430},{"time":"2026-10-02T16:26:26.752518+03:30","price":26000739},{"time":"2026-10-02T16:26:47.154918+03:30","price":26012281},{"time":"2026-10-02T16:27:07.332158+03:30","price":26014590},{"time":"2026-10-02T16:27:47.425772+03:30","price":26030749},{"time":"2026-10-02T16:28:00.964323+03:30","price":26028441},{"time":"2026-10-02T16:28:13.886164+03:30","price":26033058},{"time":"2026-10-02T16:28:20.565884+03:30","price":26035366},{"time":"2026-10-02T16:28:33.615329+03:30","price":26030749},{"time":"2026-10-02T16:28:40.940856+03:30","price":26026132},{"time":"2026-10-02T16:29:00.633912+03:30","price":26028441},{"time":"2026-10-02T16:29:13.725833+03:30","price":26030749},{"time":"2026-10-02T16:29:26.936491+03:30","price":26042292},{"time":"2026-10-02T16:29:47.454307+03:30","price":26039983},{"time":"2026-10-02T16:30:00.558106+03:30","price":26044600},{"time":"2026-10-02T16:30:33.310517+03:30","price":26046909},{"time":"2026-10-02T16:30:39.911044+03:30","price":26049217},{"time":"2026-10-02T16:31:01.095387+03:30","price":26046909},{"time":"2026-10-02T16:31:20.886908+03:30","price":26044600},{"time":"2026-10-02T16:31:47.360365+03:30","price":26042292},{"time":"2026-10-02T16:32:28.135042+03:30","price":26037675},{"time":"2026-10-02T16:32:41.450940+03:30","price":26035366},{"time":"2026-10-02T16:32:55.952826+03:30","price":26033058},{"time":"2026-10-02T16:33:02.569962+03:30","price":26030749},{"time":"2026-10-02T16:33:42.052343+03:30","price":26042292},{"time":"2026-10-02T16:33:56.338851+03:30","price":26037675},{"time":"2026-10-02T16:34:02.837097+03:30","price":26035366},{"time":"2026-10-02T16:34:15.991581+03:30","price":26033058},{"time":"2026-10-02T16:34:42.726536+03:30","price":26030749},{"time":"2026-10-02T16:34:57.222239+03:30","price":26033058},{"time":"2026-10-02T16:35:17.319968+03:30","price":26030749},{"time":"2026-10-02T16:35:57.778166+03:30","price":26035366},{"time":"2026-10-02T16:36:10.987967+03:30","price":26033058},{"time":"2026-10-02T16:36:50.353822+03:30","price":26035366},{"time":"2026-10-02T16:37:24.173479+03:30","price":26030749},{"time":"2026-10-02T16:38:17.538187+03:30","price":26035366},{"time":"2026-10-02T16:38:56.762514+03:30","price":26037675},{"time":"2026-10-02T16:39:17.367660+03:30","price":26035366},{"time":"2026-10-02T16:40:24.040341+03:30","price":26037675},{"time":"2026-10-02T16:40:37.229244+03:30","price":26035366},{"time":"2026-10-02T16:41:17.480623+03:30","price":26030749},{"time":"2026-10-02T16:41:56.863925+03:30","price":26033058},{"time":"2026-10-02T16:42:03.357959+03:30","price":26026132},{"time":"2026-10-02T16:42:09.936521+03:30","price":26023824},{"time":"2026-10-02T16:42:24.252066+03:30","price":26021515},{"time":"2026-10-02T16:43:43.963888+03:30","price":26023824},{"time":"2026-10-02T16:44:44.209995+03:30","price":26016898},{"time":"2026-10-02T16:45:03.804348+03:30","price":26014590},{"time":"2026-10-02T16:45:50.864065+03:30","price":26007664},{"time":"2026-10-02T16:46:23.608693+03:30","price":26003047},{"time":"2026-10-02T16:46:31.581426+03:30","price":26000739},{"time":"2026-10-02T16:47:04.641786+03:30","price":25993813},{"time":"2026-10-02T16:47:24.496764+03:30","price":25986888},{"time":"2026-10-02T16:47:58.381555+03:30","price":25991505},{"time":"2026-10-02T16:48:04.994539+03:30","price":25993813},{"time":"2026-10-02T16:48:53.754474+03:30","price":25991505},{"time":"2026-10-02T16:49:41.081903+03:30","price":25993813},{"time":"2026-10-02T16:49:54.182261+03:30","price":25996122},{"time":"2026-10-02T16:51:34.864710+03:30","price":26000739},{"time":"2026-10-02T16:51:41.747054+03:30","price":26007664},{"time":"2026-10-02T16:53:01.289965+03:30","price":26014590},{"time":"2026-10-02T16:53:14.472420+03:30","price":26012281},{"time":"2026-10-02T16:54:01.625915+03:30","price":26005356},{"time":"2026-10-02T16:54:14.917414+03:30","price":26000739},{"time":"2026-10-02T16:54:55.594183+03:30","price":25998430},{"time":"2026-10-02T16:55:49.236312+03:30","price":26003047},{"time":"2026-10-02T16:55:55.847079+03:30","price":26007664},{"time":"2026-10-02T16:57:09.039487+03:30","price":26005356},{"time":"2026-10-02T16:57:28.832346+03:30","price":26007664},{"time":"2026-10-02T16:57:43.043292+03:30","price":26005356},{"time":"2026-10-02T16:58:09.150493+03:30","price":26000739},{"time":"2026-10-02T16:58:22.383768+03:30","price":26003047},{"time":"2026-10-02T16:59:09.124779+03:30","price":26007664},{"time":"2026-10-02T16:59:22.295752+03:30","price":26005356},{"time":"2026-10-02T17:00:02.420559+03:30","price":26009973},{"time":"2026-10-02T17:01:09.225247+03:30","price":26023824},{"time":"2026-10-02T17:01:35.856292+03:30","price":26016898},{"time":"2026-10-02T17:01:49.133074+03:30","price":26019207},{"time":"2026-10-02T17:02:03.413758+03:30","price":26016898},{"time":"2026-10-02T17:02:23.468475+03:30","price":26021515},{"time":"2026-10-02T17:02:29.987450+03:30","price":26026132},{"time":"2026-10-02T17:03:04.180028+03:30","price":26021515},{"time":"2026-10-02T17:03:10.944139+03:30","price":26026132},{"time":"2026-10-02T17:03:30.618479+03:30","price":26019207},{"time":"2026-10-02T17:03:37.653731+03:30","price":26016898},{"time":"2026-10-02T17:04:05.117000+03:30","price":26023824},{"time":"2026-10-02T17:04:24.949899+03:30","price":26030749},{"time":"2026-10-02T17:04:51.387637+03:30","price":26026132},{"time":"2026-10-02T17:05:05.313717+03:30","price":26023824},{"time":"2026-10-02T17:05:11.825479+03:30","price":26019207},{"time":"2026-10-02T17:05:24.930249+03:30","price":26023824},{"time":"2026-10-02T17:05:38.256482+03:30","price":26016898},{"time":"2026-10-02T17:06:05.295094+03:30","price":26023824},{"time":"2026-10-02T17:06:26.088503+03:30","price":26019207},{"time":"2026-10-02T17:07:06.886772+03:30","price":26026132},{"time":"2026-10-02T17:07:13.463246+03:30","price":26023824},{"time":"2026-10-02T17:07:33.450243+03:30","price":26026132},{"time":"2026-10-02T17:07:40.025230+03:30","price":26023824},{"time":"2026-10-02T17:08:12.978076+03:30","price":26030749},{"time":"2026-10-02T17:08:19.629597+03:30","price":26035366},{"time":"2026-10-02T17:09:13.300992+03:30","price":26037675},{"time":"2026-10-02T17:10:20.283737+03:30","price":26042292},{"time":"2026-10-02T17:10:46.439707+03:30","price":26044600},{"time":"2026-10-02T17:10:59.519606+03:30","price":26049217},{"time":"2026-10-02T17:11:20.636658+03:30","price":26044600},{"time":"2026-10-02T17:12:21.554116+03:30","price":26042292},{"time":"2026-10-02T17:12:34.595534+03:30","price":26039983},{"time":"2026-10-02T17:12:47.703760+03:30","price":26035366},{"time":"2026-10-02T17:13:20.917447+03:30","price":26033058},{"time":"2026-10-02T17:13:46.943977+03:30","price":26035366},{"time":"2026-10-02T17:14:00.202257+03:30","price":26037675},{"time":"2026-10-02T17:14:34.354620+03:30","price":26039983},{"time":"2026-10-02T17:14:41.000805+03:30","price":26037675},{"time":"2026-10-02T17:14:48.230381+03:30","price":26035366},{"time":"2026-10-02T17:15:21.171812+03:30","price":26033058},{"time":"2026-10-02T17:15:29.204933+03:30","price":26037675},{"time":"2026-10-02T17:16:29.420028+03:30","price":26042292},{"time":"2026-10-02T17:16:55.744622+03:30","price":26039983},{"time":"2026-10-02T17:17:43.276965+03:30","price":26037675},{"time":"2026-10-02T17:18:09.609045+03:30","price":26039983},{"time":"2026-10-02T17:18:38.421241+03:30","price":26042292},{"time":"2026-10-02T17:19:31.043159+03:30","price":26044600},{"time":"2026-10-02T17:19:51.665656+03:30","price":26039983},{"time":"2026-10-02T17:20:30.891089+03:30","price":26042292},{"time":"2026-10-02T17:20:37.515247+03:30","price":26044600},{"time":"2026-10-02T17:20:44.772575+03:30","price":26051526},{"time":"2026-10-02T17:20:57.876189+03:30","price":26053834},{"time":"2026-10-02T17:21:10.844094+03:30","price":26056143},{"time":"2026-10-02T17:22:10.710864+03:30","price":26058451},{"time":"2026-10-02T17:22:49.955207+03:30","price":26053834},{"time":"2026-10-02T17:23:50.094689+03:30","price":26049217},{"time":"2026-10-02T17:23:57.559777+03:30","price":26046909},{"time":"2026-10-02T17:24:17.123195+03:30","price":26037675},{"time":"2026-10-02T17:24:30.224538+03:30","price":26033058},{"time":"2026-10-02T17:24:56.466204+03:30","price":26037675},{"time":"2026-10-02T17:25:03.671244+03:30","price":26033058},{"time":"2026-10-02T17:25:23.353358+03:30","price":26035366},{"time":"2026-10-02T17:25:29.899822+03:30","price":26037675},{"time":"2026-10-02T17:25:49.509870+03:30","price":26035366},{"time":"2026-10-02T17:26:02.764082+03:30","price":26037675},{"time":"2026-10-02T17:26:29.971763+03:30","price":26039983},{"time":"2026-10-02T17:26:36.671128+03:30","price":26037675},{"time":"2026-10-02T17:27:03.017268+03:30","price":26039983},{"time":"2026-10-02T17:27:16.861481+03:30","price":26037675},{"time":"2026-10-02T17:28:09.552590+03:30","price":26042292},{"time":"2026-10-02T17:28:56.163216+03:30","price":26039983},{"time":"2026-10-02T17:29:56.472604+03:30","price":26046909},{"time":"2026-10-02T17:30:03.073266+03:30","price":26044600},{"time":"2026-10-02T17:30:18.016344+03:30","price":26042292},{"time":"2026-10-02T17:30:31.271407+03:30","price":26044600},{"time":"2026-10-02T17:31:04.140302+03:30","price":26039983},{"time":"2026-10-02T17:31:25.094488+03:30","price":26042292},{"time":"2026-10-02T17:31:44.710424+03:30","price":26046909},{"time":"2026-10-02T17:31:51.222882+03:30","price":26049217},{"time":"2026-10-02T17:32:10.834764+03:30","price":26046909},{"time":"2026-10-02T17:32:52.244098+03:30","price":26044600},{"time":"2026-10-02T17:33:05.505254+03:30","price":26046909},{"time":"2026-10-02T17:33:19.747574+03:30","price":26049217},{"time":"2026-10-02T17:33:53.019209+03:30","price":26051526},{"time":"2026-10-02T17:34:33.903919+03:30","price":26053834},{"time":"2026-10-02T17:34:53.570352+03:30","price":26058451},{"time":"2026-10-02T17:35:00.379370+03:30","price":26060760},{"time":"2026-10-02T17:35:28.019708+03:30","price":26063068},{"time":"2026-10-02T17:35:34.614396+03:30","price":26056143},{"time":"2026-10-02T17:35:48.165749+03:30","price":26053834},{"time":"2026-10-02T17:36:07.921921+03:30","price":26051526},{"time":"2026-10-02T17:36:21.923824+03:30","price":26049217},{"time":"2026-10-02T17:36:35.142638+03:30","price":26042292},{"time":"2026-10-02T17:36:41.812059+03:30","price":26046909},{"time":"2026-10-02T17:36:55.245102+03:30","price":26049217},{"time":"2026-10-02T17:37:08.474424+03:30","price":26051526},{"time":"2026-10-02T17:37:36.019177+03:30","price":26046909},{"time":"2026-10-02T17:38:36.685721+03:30","price":26049217},{"time":"2026-10-02T17:39:37.492838+03:30","price":26044600},{"time":"2026-10-02T17:39:57.425729+03:30","price":26049217},{"time":"2026-10-02T17:40:04.272848+03:30","price":26053834},{"time":"2026-10-02T17:40:58.076411+03:30","price":26051526},{"time":"2026-10-02T17:41:17.973260+03:30","price":26049217},{"time":"2026-10-02T17:41:38.651641+03:30","price":26051526},{"time":"2026-10-02T17:41:52.005609+03:30","price":26044600},{"time":"2026-10-02T17:41:58.681170+03:30","price":26039983},{"time":"2026-10-02T17:42:11.791480+03:30","price":26035366},{"time":"2026-10-02T17:42:25.640640+03:30","price":26033058},{"time":"2026-10-02T17:43:11.583328+03:30","price":26037675},{"time":"2026-10-02T17:43:52.028726+03:30","price":26039983},{"time":"2026-10-02T17:44:05.119237+03:30","price":26042292},{"time":"2026-10-02T17:45:11.558628+03:30","price":26044600},{"time":"2026-10-02T17:45:31.179214+03:30","price":26046909},{"time":"2026-10-02T17:45:58.193972+03:30","price":26049217},{"time":"2026-10-02T17:46:58.997936+03:30","price":26051526},{"time":"2026-10-02T17:47:05.502016+03:30","price":26053834},{"time":"2026-10-02T17:47:38.490205+03:30","price":26056143},{"time":"2026-10-02T17:47:52.630234+03:30","price":26063068},{"time":"2026-10-02T17:47:59.341253+03:30","price":26065377},{"time":"2026-10-02T17:48:20.531028+03:30","price":26067685},{"time":"2026-10-02T17:48:33.781471+03:30","price":26063068},{"time":"2026-10-02T17:48:47.707726+03:30","price":26056143},{"time":"2026-10-02T17:49:49.373625+03:30","price":26058451},{"time":"2026-10-02T17:50:02.670162+03:30","price":26060760},{"time":"2026-10-02T17:50:15.875669+03:30","price":26063068},{"time":"2026-10-02T17:50:29.024241+03:30","price":26065377},{"time":"2026-10-02T17:50:56.424364+03:30","price":26069994},{"time":"2026-10-02T17:51:03.077941+03:30","price":26072303},{"time":"2026-10-02T17:51:16.261838+03:30","price":26074611},{"time":"2026-10-02T17:51:50.961446+03:30","price":26069994},{"time":"2026-10-02T17:52:17.107293+03:30","price":26058451},{"time":"2026-10-02T17:52:30.183846+03:30","price":26060760},{"time":"2026-10-02T17:53:17.013376+03:30","price":26063068},{"time":"2026-10-02T17:53:43.337152+03:30","price":26058451},{"time":"2026-10-02T17:54:03.629553+03:30","price":26053834},{"time":"2026-10-02T17:54:36.837638+03:30","price":26051526},{"time":"2026-10-02T17:54:57.437564+03:30","price":26046909},{"time":"2026-10-02T17:55:17.291055+03:30","price":26049217},{"time":"2026-10-02T17:55:36.923302+03:30","price":26053834},{"time":"2026-10-02T17:56:10.613867+03:30","price":26056143},{"time":"2026-10-02T17:56:43.480137+03:30","price":26046909},{"time":"2026-10-02T17:56:57.069225+03:30","price":26049217},{"time":"2026-10-02T17:57:18.078352+03:30","price":26046909},{"time":"2026-10-02T17:57:44.257773+03:30","price":26044600},{"time":"2026-10-02T17:58:04.685050+03:30","price":26051526},{"time":"2026-10-02T17:59:26.018847+03:30","price":26026132},{"time":"2026-10-02T18:00:07.042208+03:30","price":26023824},{"time":"2026-10-02T18:00:26.826936+03:30","price":26026132},{"time":"2026-10-02T18:00:52.548093+03:30","price":26028441},{"time":"2026-10-02T18:00:59.170923+03:30","price":26026132},{"time":"2026-10-02T18:01:19.585966+03:30","price":26028441},{"time":"2026-10-02T18:01:33.004673+03:30","price":26030749},{"time":"2026-10-02T18:01:47.523591+03:30","price":26026132},{"time":"2026-10-02T18:02:00.775723+03:30","price":26019207},{"time":"2026-10-02T18:02:48.263852+03:30","price":26023824}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-02T18:03:22.435729+03:30","hoursAgo":0.000767383888888889}}