{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":715,"totalAvailableForRange":715,"dateRange":{"start":"2026-09-17T09:13:32.399875+03:30","end":"2026-09-17T18:00:59.703336+03:30"},"stats":{"min":23154347,"max":23369038,"avg":23240682,"latest":23279006},"lastUpdate":"2026-09-17T18:01:13.024955+03:30","prices":[{"time":"2026-09-17T09:13:32.399875+03:30","price":23177432},{"time":"2026-09-17T09:14:58.808577+03:30","price":23188975},{"time":"2026-09-17T09:16:25.342390+03:30","price":23202826},{"time":"2026-09-17T09:17:12.452502+03:30","price":23195900},{"time":"2026-09-17T09:18:45.787546+03:30","price":23198209},{"time":"2026-09-17T09:18:59.343370+03:30","price":23195900},{"time":"2026-09-17T09:19:05.879589+03:30","price":23205134},{"time":"2026-09-17T09:19:44.660913+03:30","price":23212060},{"time":"2026-09-17T09:21:19.697430+03:30","price":23216677},{"time":"2026-09-17T09:22:44.613720+03:30","price":23221294},{"time":"2026-09-17T09:23:24.134074+03:30","price":23223602},{"time":"2026-09-17T09:23:30.543998+03:30","price":23225911},{"time":"2026-09-17T09:23:56.152776+03:30","price":23230528},{"time":"2026-09-17T09:24:10.658718+03:30","price":23235145},{"time":"2026-09-17T09:24:17.914943+03:30","price":23237453},{"time":"2026-09-17T09:25:00.485476+03:30","price":23239762},{"time":"2026-09-17T09:25:06.928567+03:30","price":23244379},{"time":"2026-09-17T09:25:21.478441+03:30","price":23248996},{"time":"2026-09-17T09:25:34.360626+03:30","price":23253613},{"time":"2026-09-17T09:25:41.366992+03:30","price":23258230},{"time":"2026-09-17T09:26:21.220014+03:30","price":23265155},{"time":"2026-09-17T09:26:28.057077+03:30","price":23262847},{"time":"2026-09-17T09:26:49.282986+03:30","price":23255921},{"time":"2026-09-17T09:26:55.668589+03:30","price":23251304},{"time":"2026-09-17T09:27:48.952633+03:30","price":23242070},{"time":"2026-09-17T09:28:14.707844+03:30","price":23239762},{"time":"2026-09-17T09:28:47.818990+03:30","price":23244379},{"time":"2026-09-17T09:29:13.720038+03:30","price":23246687},{"time":"2026-09-17T09:29:44.269186+03:30","price":23251304},{"time":"2026-09-17T09:30:53.752491+03:30","price":23246687},{"time":"2026-09-17T09:31:00.380780+03:30","price":23242070},{"time":"2026-09-17T09:34:48.813214+03:30","price":23251304},{"time":"2026-09-17T09:35:41.824790+03:30","price":23258230},{"time":"2026-09-17T09:36:17.854142+03:30","price":23260538},{"time":"2026-09-17T09:36:45.892241+03:30","price":23262847},{"time":"2026-09-17T09:37:39.668162+03:30","price":23267464},{"time":"2026-09-17T09:38:05.109095+03:30","price":23262847},{"time":"2026-09-17T09:38:52.790598+03:30","price":23265155},{"time":"2026-09-17T09:39:21.550148+03:30","price":23269772},{"time":"2026-09-17T09:39:55.676240+03:30","price":23274389},{"time":"2026-09-17T09:40:17.305310+03:30","price":23269772},{"time":"2026-09-17T09:40:43.696937+03:30","price":23265155},{"time":"2026-09-17T09:41:03.786432+03:30","price":23262847},{"time":"2026-09-17T09:41:17.626206+03:30","price":23260538},{"time":"2026-09-17T09:42:17.800978+03:30","price":23262847},{"time":"2026-09-17T09:44:37.647094+03:30","price":23267464},{"time":"2026-09-17T09:44:57.073883+03:30","price":23274389},{"time":"2026-09-17T09:46:24.507516+03:30","price":23269772},{"time":"2026-09-17T09:46:37.569037+03:30","price":23265155},{"time":"2026-09-17T09:46:50.471850+03:30","price":23262847},{"time":"2026-09-17T09:53:26.186497+03:30","price":23260538},{"time":"2026-09-17T09:53:39.877838+03:30","price":23258230},{"time":"2026-09-17T09:54:19.944130+03:30","price":23253613},{"time":"2026-09-17T09:57:53.758577+03:30","price":23258230},{"time":"2026-09-17T09:58:38.512446+03:30","price":23265155},{"time":"2026-09-17T10:01:56.967072+03:30","price":23260538},{"time":"2026-09-17T10:02:49.022819+03:30","price":23265155},{"time":"2026-09-17T10:03:41.117118+03:30","price":23258230},{"time":"2026-09-17T10:04:20.689194+03:30","price":23251304},{"time":"2026-09-17T10:04:28.302907+03:30","price":23248996},{"time":"2026-09-17T10:04:34.785243+03:30","price":23251304},{"time":"2026-09-17T10:05:09.905132+03:30","price":23246687},{"time":"2026-09-17T10:05:30.904295+03:30","price":23237453},{"time":"2026-09-17T10:05:37.708212+03:30","price":23235145},{"time":"2026-09-17T10:06:31.782859+03:30","price":23223602},{"time":"2026-09-17T10:08:37.505038+03:30","price":23218985},{"time":"2026-09-17T10:09:30.478533+03:30","price":23212060},{"time":"2026-09-17T10:11:21.237446+03:30","price":23205134},{"time":"2026-09-17T10:12:26.398152+03:30","price":23202826},{"time":"2026-09-17T10:13:19.242909+03:30","price":23200517},{"time":"2026-09-17T10:13:39.665672+03:30","price":23195900},{"time":"2026-09-17T10:13:55.330315+03:30","price":23188975},{"time":"2026-09-17T10:16:02.722029+03:30","price":23195900},{"time":"2026-09-17T10:16:09.220266+03:30","price":23200517},{"time":"2026-09-17T10:16:15.690672+03:30","price":23193592},{"time":"2026-09-17T10:16:31.364909+03:30","price":23188975},{"time":"2026-09-17T10:17:39.632855+03:30","price":23182049},{"time":"2026-09-17T10:18:56.238013+03:30","price":23186666},{"time":"2026-09-17T10:19:52.113511+03:30","price":23191283},{"time":"2026-09-17T10:21:36.855810+03:30","price":23195900},{"time":"2026-09-17T10:24:46.298903+03:30","price":23200517},{"time":"2026-09-17T10:26:20.859947+03:30","price":23198209},{"time":"2026-09-17T10:27:15.510771+03:30","price":23191283},{"time":"2026-09-17T10:28:00.865450+03:30","price":23195900},{"time":"2026-09-17T10:28:34.085158+03:30","price":23202826},{"time":"2026-09-17T10:29:54.652190+03:30","price":23200517},{"time":"2026-09-17T10:30:34.213413+03:30","price":23202826},{"time":"2026-09-17T10:31:54.151338+03:30","price":23200517},{"time":"2026-09-17T10:33:55.499898+03:30","price":23195900},{"time":"2026-09-17T10:35:01.473179+03:30","price":23184358},{"time":"2026-09-17T10:35:15.472838+03:30","price":23177432},{"time":"2026-09-17T10:35:42.147992+03:30","price":23175124},{"time":"2026-09-17T10:38:07.657292+03:30","price":23177432},{"time":"2026-09-17T10:38:40.836717+03:30","price":23175124},{"time":"2026-09-17T10:39:07.920225+03:30","price":23177432},{"time":"2026-09-17T10:39:14.592670+03:30","price":23175124},{"time":"2026-09-17T10:39:33.932731+03:30","price":23170506},{"time":"2026-09-17T10:40:14.173653+03:30","price":23165889},{"time":"2026-09-17T10:40:28.144643+03:30","price":23163581},{"time":"2026-09-17T10:40:34.743552+03:30","price":23158964},{"time":"2026-09-17T10:41:16.339978+03:30","price":23168198},{"time":"2026-09-17T10:42:04.393009+03:30","price":23161272},{"time":"2026-09-17T10:43:04.298794+03:30","price":23165889},{"time":"2026-09-17T10:43:11.573503+03:30","price":23158964},{"time":"2026-09-17T10:43:18.024726+03:30","price":23156655},{"time":"2026-09-17T10:43:32.705066+03:30","price":23154347},{"time":"2026-09-17T10:43:59.151322+03:30","price":23161272},{"time":"2026-09-17T10:44:25.883222+03:30","price":23163581},{"time":"2026-09-17T10:44:32.570345+03:30","price":23165889},{"time":"2026-09-17T10:44:47.279135+03:30","price":23168198},{"time":"2026-09-17T10:45:00.987419+03:30","price":23175124},{"time":"2026-09-17T10:45:22.484375+03:30","price":23177432},{"time":"2026-09-17T10:45:28.908524+03:30","price":23179741},{"time":"2026-09-17T10:46:18.197607+03:30","price":23182049},{"time":"2026-09-17T10:46:32.927896+03:30","price":23179741},{"time":"2026-09-17T10:46:50.920594+03:30","price":23182049},{"time":"2026-09-17T10:47:03.512586+03:30","price":23177432},{"time":"2026-09-17T10:48:06.427268+03:30","price":23191283},{"time":"2026-09-17T10:48:41.988088+03:30","price":23188975},{"time":"2026-09-17T10:49:01.587816+03:30","price":23191283},{"time":"2026-09-17T10:49:08.509873+03:30","price":23188975},{"time":"2026-09-17T10:49:16.854951+03:30","price":23184358},{"time":"2026-09-17T10:49:25.289385+03:30","price":23182049},{"time":"2026-09-17T10:50:11.205961+03:30","price":23175124},{"time":"2026-09-17T10:50:18.899450+03:30","price":23177432},{"time":"2026-09-17T10:51:26.249031+03:30","price":23182049},{"time":"2026-09-17T10:51:32.678304+03:30","price":23184358},{"time":"2026-09-17T10:51:45.613795+03:30","price":23191283},{"time":"2026-09-17T10:51:53.164058+03:30","price":23193592},{"time":"2026-09-17T10:52:07.113771+03:30","price":23198209},{"time":"2026-09-17T10:52:14.825806+03:30","price":23195900},{"time":"2026-09-17T10:52:21.289486+03:30","price":23193592},{"time":"2026-09-17T10:52:29.247555+03:30","price":23188975},{"time":"2026-09-17T10:52:42.280680+03:30","price":23186666},{"time":"2026-09-17T10:53:01.657684+03:30","price":23182049},{"time":"2026-09-17T10:53:14.669543+03:30","price":23177432},{"time":"2026-09-17T10:53:27.755337+03:30","price":23175124},{"time":"2026-09-17T10:54:16.007531+03:30","price":23170506},{"time":"2026-09-17T10:54:22.500185+03:30","price":23172815},{"time":"2026-09-17T10:54:29.056792+03:30","price":23175124},{"time":"2026-09-17T10:55:24.361968+03:30","price":23179741},{"time":"2026-09-17T10:55:39.615584+03:30","price":23184358},{"time":"2026-09-17T10:55:46.688645+03:30","price":23193592},{"time":"2026-09-17T10:56:00.999889+03:30","price":23198209},{"time":"2026-09-17T10:56:51.167265+03:30","price":23200517},{"time":"2026-09-17T10:57:12.214180+03:30","price":23202826},{"time":"2026-09-17T10:57:38.761613+03:30","price":23205134},{"time":"2026-09-17T10:57:46.607503+03:30","price":23202826},{"time":"2026-09-17T10:57:59.542173+03:30","price":23205134},{"time":"2026-09-17T10:58:28.617953+03:30","price":23202826},{"time":"2026-09-17T10:59:20.213589+03:30","price":23209751},{"time":"2026-09-17T10:59:35.677780+03:30","price":23212060},{"time":"2026-09-17T11:00:58.557044+03:30","price":23202826},{"time":"2026-09-17T11:01:12.437388+03:30","price":23205134},{"time":"2026-09-17T11:01:33.673870+03:30","price":23209751},{"time":"2026-09-17T11:01:47.055173+03:30","price":23207443},{"time":"2026-09-17T11:01:55.918814+03:30","price":23205134},{"time":"2026-09-17T11:02:19.772541+03:30","price":23202826},{"time":"2026-09-17T11:02:57.711134+03:30","price":23205134},{"time":"2026-09-17T11:03:13.479850+03:30","price":23202826},{"time":"2026-09-17T11:04:09.471181+03:30","price":23195900},{"time":"2026-09-17T11:04:31.701703+03:30","price":23198209},{"time":"2026-09-17T11:04:38.217758+03:30","price":23195900},{"time":"2026-09-17T11:04:44.824708+03:30","price":23193592},{"time":"2026-09-17T11:05:00.748449+03:30","price":23186666},{"time":"2026-09-17T11:05:18.104513+03:30","price":23188975},{"time":"2026-09-17T11:05:33.576336+03:30","price":23191283},{"time":"2026-09-17T11:05:39.996011+03:30","price":23193592},{"time":"2026-09-17T11:06:16.533912+03:30","price":23195900},{"time":"2026-09-17T11:07:10.879686+03:30","price":23193592},{"time":"2026-09-17T11:07:31.872295+03:30","price":23198209},{"time":"2026-09-17T11:07:59.911479+03:30","price":23205134},{"time":"2026-09-17T11:09:25.202252+03:30","price":23209751},{"time":"2026-09-17T11:10:35.547769+03:30","price":23214368},{"time":"2026-09-17T11:11:17.521214+03:30","price":23212060},{"time":"2026-09-17T11:11:23.916113+03:30","price":23209751},{"time":"2026-09-17T11:11:45.373312+03:30","price":23214368},{"time":"2026-09-17T11:11:51.837543+03:30","price":23216677},{"time":"2026-09-17T11:12:30.761753+03:30","price":23209751},{"time":"2026-09-17T11:12:39.319193+03:30","price":23205134},{"time":"2026-09-17T11:13:59.984881+03:30","price":23198209},{"time":"2026-09-17T11:14:13.451787+03:30","price":23205134},{"time":"2026-09-17T11:14:19.892405+03:30","price":23207443},{"time":"2026-09-17T11:14:34.455746+03:30","price":23205134},{"time":"2026-09-17T11:14:49.534222+03:30","price":23202826},{"time":"2026-09-17T11:14:55.978925+03:30","price":23198209},{"time":"2026-09-17T11:15:22.473563+03:30","price":23193592},{"time":"2026-09-17T11:15:28.872610+03:30","price":23198209},{"time":"2026-09-17T11:15:43.478930+03:30","price":23202826},{"time":"2026-09-17T11:16:51.753348+03:30","price":23205134},{"time":"2026-09-17T11:18:50.705257+03:30","price":23207443},{"time":"2026-09-17T11:18:57.190489+03:30","price":23209751},{"time":"2026-09-17T11:19:10.633440+03:30","price":23205134},{"time":"2026-09-17T11:19:51.971500+03:30","price":23207443},{"time":"2026-09-17T11:20:57.744165+03:30","price":23209751},{"time":"2026-09-17T11:21:10.726130+03:30","price":23212060},{"time":"2026-09-17T11:21:23.604439+03:30","price":23209751},{"time":"2026-09-17T11:22:06.319635+03:30","price":23214368},{"time":"2026-09-17T11:22:21.067312+03:30","price":23209751},{"time":"2026-09-17T11:22:53.362521+03:30","price":23205134},{"time":"2026-09-17T11:23:02.995412+03:30","price":23209751},{"time":"2026-09-17T11:23:15.917234+03:30","price":23214368},{"time":"2026-09-17T11:25:22.043872+03:30","price":23223602},{"time":"2026-09-17T11:25:37.283240+03:30","price":23228219},{"time":"2026-09-17T11:26:05.235643+03:30","price":23225911},{"time":"2026-09-17T11:26:20.282047+03:30","price":23230528},{"time":"2026-09-17T11:26:47.317308+03:30","price":23232836},{"time":"2026-09-17T11:26:53.803739+03:30","price":23235145},{"time":"2026-09-17T11:27:00.297030+03:30","price":23232836},{"time":"2026-09-17T11:27:56.279920+03:30","price":23228219},{"time":"2026-09-17T11:28:03.560103+03:30","price":23225911},{"time":"2026-09-17T11:28:30.142174+03:30","price":23223602},{"time":"2026-09-17T11:28:36.695652+03:30","price":23221294},{"time":"2026-09-17T11:28:43.229774+03:30","price":23216677},{"time":"2026-09-17T11:28:56.126569+03:30","price":23212060},{"time":"2026-09-17T11:29:25.511928+03:30","price":23209751},{"time":"2026-09-17T11:31:24.043319+03:30","price":23205134},{"time":"2026-09-17T11:31:55.147076+03:30","price":23207443},{"time":"2026-09-17T11:33:08.902492+03:30","price":23209751},{"time":"2026-09-17T11:33:48.473243+03:30","price":23212060},{"time":"2026-09-17T11:33:54.884292+03:30","price":23214368},{"time":"2026-09-17T11:35:19.566839+03:30","price":23212060},{"time":"2026-09-17T11:35:40.157018+03:30","price":23207443},{"time":"2026-09-17T11:36:20.008261+03:30","price":23205134},{"time":"2026-09-17T11:36:26.546112+03:30","price":23202826},{"time":"2026-09-17T11:37:14.944876+03:30","price":23205134},{"time":"2026-09-17T11:37:56.864512+03:30","price":23207443},{"time":"2026-09-17T11:38:03.321038+03:30","price":23209751},{"time":"2026-09-17T11:39:56.038039+03:30","price":23212060},{"time":"2026-09-17T11:40:54.761395+03:30","price":23214368},{"time":"2026-09-17T11:42:04.784332+03:30","price":23209751},{"time":"2026-09-17T11:42:18.375667+03:30","price":23205134},{"time":"2026-09-17T11:43:18.159967+03:30","price":23202826},{"time":"2026-09-17T11:43:31.054835+03:30","price":23200517},{"time":"2026-09-17T11:43:44.430853+03:30","price":23198209},{"time":"2026-09-17T11:44:03.853003+03:30","price":23195900},{"time":"2026-09-17T11:44:31.418673+03:30","price":23200517},{"time":"2026-09-17T11:46:17.332269+03:30","price":23205134},{"time":"2026-09-17T11:46:24.020602+03:30","price":23207443},{"time":"2026-09-17T11:47:03.848405+03:30","price":23205134},{"time":"2026-09-17T11:47:16.800949+03:30","price":23202826},{"time":"2026-09-17T11:47:23.255822+03:30","price":23200517},{"time":"2026-09-17T11:48:22.843946+03:30","price":23191283},{"time":"2026-09-17T11:48:43.682051+03:30","price":23188975},{"time":"2026-09-17T11:49:03.423228+03:30","price":23186666},{"time":"2026-09-17T11:49:09.960099+03:30","price":23184358},{"time":"2026-09-17T11:49:36.201798+03:30","price":23186666},{"time":"2026-09-17T11:49:56.624062+03:30","price":23188975},{"time":"2026-09-17T11:51:27.746723+03:30","price":23191283},{"time":"2026-09-17T11:51:34.170659+03:30","price":23193592},{"time":"2026-09-17T11:52:14.637755+03:30","price":23191283},{"time":"2026-09-17T11:52:47.037781+03:30","price":23198209},{"time":"2026-09-17T11:53:13.502407+03:30","price":23205134},{"time":"2026-09-17T11:53:32.878657+03:30","price":23207443},{"time":"2026-09-17T11:54:07.957644+03:30","price":23202826},{"time":"2026-09-17T11:55:21.597212+03:30","price":23198209},{"time":"2026-09-17T11:56:00.484837+03:30","price":23195900},{"time":"2026-09-17T11:56:26.770011+03:30","price":23191283},{"time":"2026-09-17T11:58:11.445293+03:30","price":23188975},{"time":"2026-09-17T11:59:17.535528+03:30","price":23186666},{"time":"2026-09-17T11:59:38.171390+03:30","price":23182049},{"time":"2026-09-17T11:59:57.502289+03:30","price":23179741},{"time":"2026-09-17T12:00:43.987024+03:30","price":23170506},{"time":"2026-09-17T12:00:56.829470+03:30","price":23165889},{"time":"2026-09-17T12:01:03.383357+03:30","price":23168198},{"time":"2026-09-17T12:02:02.476692+03:30","price":23165889},{"time":"2026-09-17T12:02:08.884831+03:30","price":23163581},{"time":"2026-09-17T12:02:21.814478+03:30","price":23161272},{"time":"2026-09-17T12:02:28.274294+03:30","price":23158964},{"time":"2026-09-17T12:02:48.384387+03:30","price":23165889},{"time":"2026-09-17T12:04:00.944725+03:30","price":23168198},{"time":"2026-09-17T12:04:07.478017+03:30","price":23170506},{"time":"2026-09-17T12:04:54.136297+03:30","price":23179741},{"time":"2026-09-17T12:05:13.418767+03:30","price":23182049},{"time":"2026-09-17T12:05:39.662270+03:30","price":23184358},{"time":"2026-09-17T12:06:07.221342+03:30","price":23186666},{"time":"2026-09-17T12:06:27.588886+03:30","price":23188975},{"time":"2026-09-17T12:07:14.334989+03:30","price":23191283},{"time":"2026-09-17T12:08:38.958601+03:30","price":23198209},{"time":"2026-09-17T12:08:51.898819+03:30","price":23200517},{"time":"2026-09-17T12:09:05.012246+03:30","price":23198209},{"time":"2026-09-17T12:09:18.827529+03:30","price":23205134},{"time":"2026-09-17T12:09:38.133675+03:30","price":23198209},{"time":"2026-09-17T12:10:37.352071+03:30","price":23205134},{"time":"2026-09-17T12:10:56.750813+03:30","price":23198209},{"time":"2026-09-17T12:11:03.286512+03:30","price":23200517},{"time":"2026-09-17T12:11:36.366206+03:30","price":23198209},{"time":"2026-09-17T12:11:42.849680+03:30","price":23188975},{"time":"2026-09-17T12:11:49.330677+03:30","price":23191283},{"time":"2026-09-17T12:11:55.948522+03:30","price":23193592},{"time":"2026-09-17T12:12:02.551323+03:30","price":23195900},{"time":"2026-09-17T12:12:48.759544+03:30","price":23191283},{"time":"2026-09-17T12:13:14.833441+03:30","price":23188975},{"time":"2026-09-17T12:13:27.650377+03:30","price":23182049},{"time":"2026-09-17T12:13:54.183011+03:30","price":23177432},{"time":"2026-09-17T12:14:06.963872+03:30","price":23175124},{"time":"2026-09-17T12:14:26.661494+03:30","price":23179741},{"time":"2026-09-17T12:15:20.174626+03:30","price":23182049},{"time":"2026-09-17T12:15:33.168489+03:30","price":23186666},{"time":"2026-09-17T12:15:39.730606+03:30","price":23188975},{"time":"2026-09-17T12:16:39.084722+03:30","price":23193592},{"time":"2026-09-17T12:16:59.524369+03:30","price":23195900},{"time":"2026-09-17T12:17:26.124236+03:30","price":23198209},{"time":"2026-09-17T12:17:32.495745+03:30","price":23202826},{"time":"2026-09-17T12:17:59.219643+03:30","price":23200517},{"time":"2026-09-17T12:18:12.391874+03:30","price":23198209},{"time":"2026-09-17T12:18:51.118694+03:30","price":23202826},{"time":"2026-09-17T12:19:11.551566+03:30","price":23191283},{"time":"2026-09-17T12:19:45.381892+03:30","price":23188975},{"time":"2026-09-17T12:20:12.836699+03:30","price":23193592},{"time":"2026-09-17T12:20:58.308108+03:30","price":23198209},{"time":"2026-09-17T12:21:18.535446+03:30","price":23195900},{"time":"2026-09-17T12:21:25.413349+03:30","price":23193592},{"time":"2026-09-17T12:21:38.369132+03:30","price":23195900},{"time":"2026-09-17T12:22:56.906465+03:30","price":23193592},{"time":"2026-09-17T12:23:03.274969+03:30","price":23191283},{"time":"2026-09-17T12:23:23.381531+03:30","price":23188975},{"time":"2026-09-17T12:23:29.938715+03:30","price":23191283},{"time":"2026-09-17T12:24:08.785261+03:30","price":23193592},{"time":"2026-09-17T12:24:22.086558+03:30","price":23198209},{"time":"2026-09-17T12:27:01.239593+03:30","price":23191283},{"time":"2026-09-17T12:27:14.159166+03:30","price":23193592},{"time":"2026-09-17T12:27:34.007372+03:30","price":23191283},{"time":"2026-09-17T12:28:00.368916+03:30","price":23200517},{"time":"2026-09-17T12:29:24.962337+03:30","price":23195900},{"time":"2026-09-17T12:29:31.492542+03:30","price":23191283},{"time":"2026-09-17T12:30:50.421191+03:30","price":23195900},{"time":"2026-09-17T12:31:37.538990+03:30","price":23198209},{"time":"2026-09-17T12:32:17.798102+03:30","price":23195900},{"time":"2026-09-17T12:35:21.744439+03:30","price":23193592},{"time":"2026-09-17T12:35:48.827595+03:30","price":23191283},{"time":"2026-09-17T12:35:55.387749+03:30","price":23188975},{"time":"2026-09-17T12:36:48.035064+03:30","price":23186666},{"time":"2026-09-17T12:37:14.363228+03:30","price":23188975},{"time":"2026-09-17T12:37:21.695574+03:30","price":23186666},{"time":"2026-09-17T12:37:54.217633+03:30","price":23182049},{"time":"2026-09-17T12:38:41.678367+03:30","price":23186666},{"time":"2026-09-17T12:39:00.995548+03:30","price":23188975},{"time":"2026-09-17T12:40:52.823253+03:30","price":23186666},{"time":"2026-09-17T12:41:59.084711+03:30","price":23191283},{"time":"2026-09-17T12:42:05.470246+03:30","price":23193592},{"time":"2026-09-17T12:43:43.981540+03:30","price":23195900},{"time":"2026-09-17T12:44:35.896870+03:30","price":23200517},{"time":"2026-09-17T12:44:48.811241+03:30","price":23207443},{"time":"2026-09-17T12:44:55.318064+03:30","price":23209751},{"time":"2026-09-17T12:45:09.224216+03:30","price":23207443},{"time":"2026-09-17T12:45:15.589241+03:30","price":23205134},{"time":"2026-09-17T12:45:48.502685+03:30","price":23202826},{"time":"2026-09-17T12:45:54.894924+03:30","price":23200517},{"time":"2026-09-17T12:49:00.408579+03:30","price":23202826},{"time":"2026-09-17T12:50:07.019792+03:30","price":23205134},{"time":"2026-09-17T12:50:33.761910+03:30","price":23207443},{"time":"2026-09-17T12:50:40.244488+03:30","price":23209751},{"time":"2026-09-17T12:51:12.875461+03:30","price":23212060},{"time":"2026-09-17T12:53:31.829684+03:30","price":23200517},{"time":"2026-09-17T12:54:19.066995+03:30","price":23191283},{"time":"2026-09-17T12:54:52.652524+03:30","price":23193592},{"time":"2026-09-17T12:55:05.722423+03:30","price":23195900},{"time":"2026-09-17T12:56:25.634402+03:30","price":23193592},{"time":"2026-09-17T12:56:32.882757+03:30","price":23191283},{"time":"2026-09-17T12:56:46.382775+03:30","price":23198209},{"time":"2026-09-17T12:57:28.649209+03:30","price":23195900},{"time":"2026-09-17T12:57:48.439494+03:30","price":23191283},{"time":"2026-09-17T12:58:47.521413+03:30","price":23188975},{"time":"2026-09-17T13:00:40.070361+03:30","price":23186666},{"time":"2026-09-17T13:03:03.766497+03:30","price":23188975},{"time":"2026-09-17T13:03:10.338691+03:30","price":23186666},{"time":"2026-09-17T13:03:16.911355+03:30","price":23184358},{"time":"2026-09-17T13:03:56.284535+03:30","price":23182049},{"time":"2026-09-17T13:07:00.814576+03:30","price":23184358},{"time":"2026-09-17T13:07:13.730364+03:30","price":23182049},{"time":"2026-09-17T13:07:53.314675+03:30","price":23184358},{"time":"2026-09-17T13:08:19.686465+03:30","price":23186666},{"time":"2026-09-17T13:08:52.760384+03:30","price":23184358},{"time":"2026-09-17T13:08:59.109479+03:30","price":23182049},{"time":"2026-09-17T13:10:31.511206+03:30","price":23184358},{"time":"2026-09-17T13:10:57.348524+03:30","price":23186666},{"time":"2026-09-17T13:11:17.685930+03:30","price":23184358},{"time":"2026-09-17T13:13:42.288259+03:30","price":23186666},{"time":"2026-09-17T13:14:14.862169+03:30","price":23191283},{"time":"2026-09-17T13:15:20.608542+03:30","price":23193592},{"time":"2026-09-17T13:18:27.421262+03:30","price":23191283},{"time":"2026-09-17T13:18:41.691710+03:30","price":23188975},{"time":"2026-09-17T13:19:26.909202+03:30","price":23191283},{"time":"2026-09-17T13:20:07.112932+03:30","price":23188975},{"time":"2026-09-17T13:20:13.561671+03:30","price":23186666},{"time":"2026-09-17T13:21:12.577610+03:30","price":23188975},{"time":"2026-09-17T13:21:19.044603+03:30","price":23191283},{"time":"2026-09-17T13:21:59.536363+03:30","price":23188975},{"time":"2026-09-17T13:23:05.401102+03:30","price":23186666},{"time":"2026-09-17T13:23:18.129395+03:30","price":23184358},{"time":"2026-09-17T13:24:48.981195+03:30","price":23182049},{"time":"2026-09-17T13:28:44.466247+03:30","price":23177432},{"time":"2026-09-17T13:29:49.685601+03:30","price":23172815},{"time":"2026-09-17T13:33:14.211695+03:30","price":23175124},{"time":"2026-09-17T13:34:47.672544+03:30","price":23177432},{"time":"2026-09-17T13:36:45.737819+03:30","price":23175124},{"time":"2026-09-17T13:38:57.059383+03:30","price":23179741},{"time":"2026-09-17T13:40:29.726865+03:30","price":23177432},{"time":"2026-09-17T13:43:28.102646+03:30","price":23182049},{"time":"2026-09-17T13:44:34.121008+03:30","price":23184358},{"time":"2026-09-17T13:44:40.497082+03:30","price":23182049},{"time":"2026-09-17T13:45:34.221723+03:30","price":23177432},{"time":"2026-09-17T13:49:04.194959+03:30","price":23175124},{"time":"2026-09-17T13:51:22.674126+03:30","price":23179741},{"time":"2026-09-17T13:52:46.607402+03:30","price":23182049},{"time":"2026-09-17T13:53:13.403851+03:30","price":23186666},{"time":"2026-09-17T13:55:48.504012+03:30","price":23184358},{"time":"2026-09-17T13:56:28.465363+03:30","price":23182049},{"time":"2026-09-17T13:57:26.591558+03:30","price":23186666},{"time":"2026-09-17T13:57:47.194478+03:30","price":23184358},{"time":"2026-09-17T13:57:53.554044+03:30","price":23186666},{"time":"2026-09-17T13:58:13.232373+03:30","price":23188975},{"time":"2026-09-17T13:58:26.114756+03:30","price":23191283},{"time":"2026-09-17T13:58:40.417025+03:30","price":23198209},{"time":"2026-09-17T14:09:15.838120+03:30","price":23205134},{"time":"2026-09-17T14:09:22.309969+03:30","price":23212060},{"time":"2026-09-17T14:09:36.098799+03:30","price":23209751},{"time":"2026-09-17T14:10:14.831082+03:30","price":23214368},{"time":"2026-09-17T14:10:47.983864+03:30","price":23221294},{"time":"2026-09-17T14:11:07.456130+03:30","price":23209751},{"time":"2026-09-17T14:12:54.581983+03:30","price":23207443},{"time":"2026-09-17T14:14:20.096853+03:30","price":23212060},{"time":"2026-09-17T14:15:32.500353+03:30","price":23209751},{"time":"2026-09-17T14:15:38.926805+03:30","price":23207443},{"time":"2026-09-17T14:20:03.061660+03:30","price":23205134},{"time":"2026-09-17T14:21:35.314435+03:30","price":23212060},{"time":"2026-09-17T14:22:33.831773+03:30","price":23207443},{"time":"2026-09-17T14:24:24.907019+03:30","price":23212060},{"time":"2026-09-17T14:24:44.169734+03:30","price":23214368},{"time":"2026-09-17T14:25:17.097472+03:30","price":23218985},{"time":"2026-09-17T14:27:22.712114+03:30","price":23216677},{"time":"2026-09-17T14:30:13.731077+03:30","price":23212060},{"time":"2026-09-17T14:30:27.295771+03:30","price":23209751},{"time":"2026-09-17T14:32:19.007451+03:30","price":23212060},{"time":"2026-09-17T14:33:17.645837+03:30","price":23214368},{"time":"2026-09-17T14:33:37.797462+03:30","price":23216677},{"time":"2026-09-17T14:34:10.703908+03:30","price":23221294},{"time":"2026-09-17T14:35:09.815760+03:30","price":23223602},{"time":"2026-09-17T14:35:56.181759+03:30","price":23221294},{"time":"2026-09-17T14:36:09.328893+03:30","price":23228219},{"time":"2026-09-17T14:36:22.262896+03:30","price":23230528},{"time":"2026-09-17T14:36:35.382332+03:30","price":23232836},{"time":"2026-09-17T14:37:02.342734+03:30","price":23237453},{"time":"2026-09-17T14:38:40.550071+03:30","price":23244379},{"time":"2026-09-17T14:39:08.140863+03:30","price":23246687},{"time":"2026-09-17T14:39:21.009214+03:30","price":23248996},{"time":"2026-09-17T14:39:40.368196+03:30","price":23244379},{"time":"2026-09-17T14:39:53.214382+03:30","price":23253613},{"time":"2026-09-17T14:40:32.946045+03:30","price":23258230},{"time":"2026-09-17T14:40:45.730578+03:30","price":23260538},{"time":"2026-09-17T14:41:45.943925+03:30","price":23258230},{"time":"2026-09-17T14:42:05.284490+03:30","price":23265155},{"time":"2026-09-17T14:42:11.821408+03:30","price":23258230},{"time":"2026-09-17T14:42:45.269651+03:30","price":23260538},{"time":"2026-09-17T14:42:51.677495+03:30","price":23262847},{"time":"2026-09-17T14:43:11.483268+03:30","price":23253613},{"time":"2026-09-17T14:43:18.077626+03:30","price":23248996},{"time":"2026-09-17T14:43:51.183515+03:30","price":23251304},{"time":"2026-09-17T14:44:03.939428+03:30","price":23248996},{"time":"2026-09-17T14:44:43.432243+03:30","price":23244379},{"time":"2026-09-17T14:46:02.263293+03:30","price":23246687},{"time":"2026-09-17T14:51:52.678606+03:30","price":23253613},{"time":"2026-09-17T14:52:51.763439+03:30","price":23255921},{"time":"2026-09-17T14:53:04.780167+03:30","price":23258230},{"time":"2026-09-17T14:53:50.997966+03:30","price":23262847},{"time":"2026-09-17T14:53:57.435126+03:30","price":23265155},{"time":"2026-09-17T14:54:03.844470+03:30","price":23269772},{"time":"2026-09-17T14:54:56.358363+03:30","price":23276698},{"time":"2026-09-17T14:55:30.265649+03:30","price":23274389},{"time":"2026-09-17T14:55:56.537307+03:30","price":23276698},{"time":"2026-09-17T14:56:16.223698+03:30","price":23272081},{"time":"2026-09-17T14:57:50.144529+03:30","price":23267464},{"time":"2026-09-17T14:58:22.796592+03:30","price":23272081},{"time":"2026-09-17T14:59:57.965457+03:30","price":23276698},{"time":"2026-09-17T15:00:58.732471+03:30","price":23279006},{"time":"2026-09-17T15:01:38.492324+03:30","price":23281315},{"time":"2026-09-17T15:01:44.859628+03:30","price":23283623},{"time":"2026-09-17T15:02:23.621351+03:30","price":23285932},{"time":"2026-09-17T15:02:30.179695+03:30","price":23288240},{"time":"2026-09-17T15:02:50.476791+03:30","price":23292857},{"time":"2026-09-17T15:03:03.346455+03:30","price":23288240},{"time":"2026-09-17T15:03:23.419769+03:30","price":23285932},{"time":"2026-09-17T15:03:29.988009+03:30","price":23283623},{"time":"2026-09-17T15:03:42.860309+03:30","price":23279006},{"time":"2026-09-17T15:04:48.335012+03:30","price":23276698},{"time":"2026-09-17T15:04:55.721038+03:30","price":23272081},{"time":"2026-09-17T15:05:27.921368+03:30","price":23274389},{"time":"2026-09-17T15:05:54.640179+03:30","price":23269772},{"time":"2026-09-17T15:06:22.003084+03:30","price":23267464},{"time":"2026-09-17T15:07:14.542923+03:30","price":23265155},{"time":"2026-09-17T15:07:27.461615+03:30","price":23267464},{"time":"2026-09-17T15:07:53.304159+03:30","price":23269772},{"time":"2026-09-17T15:08:52.346770+03:30","price":23265155},{"time":"2026-09-17T15:10:57.160074+03:30","price":23269772},{"time":"2026-09-17T15:11:03.521801+03:30","price":23274389},{"time":"2026-09-17T15:11:50.390290+03:30","price":23279006},{"time":"2026-09-17T15:12:49.757718+03:30","price":23274389},{"time":"2026-09-17T15:13:03.043990+03:30","price":23276698},{"time":"2026-09-17T15:14:16.095635+03:30","price":23269772},{"time":"2026-09-17T15:16:02.626971+03:30","price":23274389},{"time":"2026-09-17T15:16:35.423495+03:30","price":23269772},{"time":"2026-09-17T15:17:47.919154+03:30","price":23272081},{"time":"2026-09-17T15:18:54.486584+03:30","price":23276698},{"time":"2026-09-17T15:19:21.602535+03:30","price":23281315},{"time":"2026-09-17T15:20:00.777123+03:30","price":23276698},{"time":"2026-09-17T15:21:00.776419+03:30","price":23281315},{"time":"2026-09-17T15:21:07.918543+03:30","price":23283623},{"time":"2026-09-17T15:22:13.872581+03:30","price":23281315},{"time":"2026-09-17T15:22:26.926755+03:30","price":23285932},{"time":"2026-09-17T15:23:52.396090+03:30","price":23288240},{"time":"2026-09-17T15:24:32.259264+03:30","price":23290549},{"time":"2026-09-17T15:28:23.269443+03:30","price":23292857},{"time":"2026-09-17T15:29:57.642795+03:30","price":23297474},{"time":"2026-09-17T15:30:43.052508+03:30","price":23299783},{"time":"2026-09-17T15:32:03.256861+03:30","price":23302092},{"time":"2026-09-17T15:32:35.566010+03:30","price":23304400},{"time":"2026-09-17T15:34:40.381811+03:30","price":23299783},{"time":"2026-09-17T15:35:27.333779+03:30","price":23295166},{"time":"2026-09-17T15:35:52.951972+03:30","price":23292857},{"time":"2026-09-17T15:36:53.178882+03:30","price":23288240},{"time":"2026-09-17T15:38:51.417844+03:30","price":23292857},{"time":"2026-09-17T15:39:10.841019+03:30","price":23302092},{"time":"2026-09-17T15:40:09.683150+03:30","price":23311326},{"time":"2026-09-17T15:41:55.554268+03:30","price":23313634},{"time":"2026-09-17T15:44:13.438219+03:30","price":23315943},{"time":"2026-09-17T15:47:47.035705+03:30","price":23320560},{"time":"2026-09-17T15:48:20.498573+03:30","price":23325177},{"time":"2026-09-17T15:49:12.973120+03:30","price":23329794},{"time":"2026-09-17T15:49:52.787129+03:30","price":23332102},{"time":"2026-09-17T15:50:45.677075+03:30","price":23334411},{"time":"2026-09-17T15:51:40.136295+03:30","price":23339028},{"time":"2026-09-17T15:52:12.803598+03:30","price":23343645},{"time":"2026-09-17T15:52:26.857193+03:30","price":23345953},{"time":"2026-09-17T15:52:39.948005+03:30","price":23341336},{"time":"2026-09-17T15:52:46.921307+03:30","price":23345953},{"time":"2026-09-17T15:53:07.177522+03:30","price":23355187},{"time":"2026-09-17T15:53:33.873541+03:30","price":23357496},{"time":"2026-09-17T15:53:40.201673+03:30","price":23352879},{"time":"2026-09-17T15:54:05.799506+03:30","price":23348262},{"time":"2026-09-17T15:54:18.864083+03:30","price":23343645},{"time":"2026-09-17T15:56:10.672722+03:30","price":23345953},{"time":"2026-09-17T15:56:17.167464+03:30","price":23348262},{"time":"2026-09-17T15:56:23.631456+03:30","price":23352879},{"time":"2026-09-17T15:56:30.379147+03:30","price":23350570},{"time":"2026-09-17T15:57:29.645916+03:30","price":23352879},{"time":"2026-09-17T15:57:56.907513+03:30","price":23357496},{"time":"2026-09-17T15:58:03.418305+03:30","price":23359804},{"time":"2026-09-17T15:58:35.818637+03:30","price":23362113},{"time":"2026-09-17T15:58:42.293707+03:30","price":23364421},{"time":"2026-09-17T15:58:48.812814+03:30","price":23366730},{"time":"2026-09-17T15:59:02.903905+03:30","price":23369038},{"time":"2026-09-17T15:59:15.931376+03:30","price":23366730},{"time":"2026-09-17T15:59:22.353546+03:30","price":23362113},{"time":"2026-09-17T15:59:55.053174+03:30","price":23357496},{"time":"2026-09-17T16:00:02.578736+03:30","price":23355187},{"time":"2026-09-17T16:00:41.563295+03:30","price":23352879},{"time":"2026-09-17T16:00:48.062259+03:30","price":23345953},{"time":"2026-09-17T16:01:21.325751+03:30","price":23343645},{"time":"2026-09-17T16:01:53.589321+03:30","price":23341336},{"time":"2026-09-17T16:02:19.406906+03:30","price":23336719},{"time":"2026-09-17T16:02:45.118708+03:30","price":23339028},{"time":"2026-09-17T16:03:18.151788+03:30","price":23341336},{"time":"2026-09-17T16:03:24.572047+03:30","price":23336719},{"time":"2026-09-17T16:03:37.467199+03:30","price":23334411},{"time":"2026-09-17T16:04:03.538671+03:30","price":23329794},{"time":"2026-09-17T16:04:25.240814+03:30","price":23327485},{"time":"2026-09-17T16:04:44.926661+03:30","price":23329794},{"time":"2026-09-17T16:05:35.917578+03:30","price":23322868},{"time":"2026-09-17T16:05:55.770429+03:30","price":23325177},{"time":"2026-09-17T16:06:29.097138+03:30","price":23313634},{"time":"2026-09-17T16:06:55.920525+03:30","price":23309017},{"time":"2026-09-17T16:08:09.134402+03:30","price":23302092},{"time":"2026-09-17T16:09:15.512625+03:30","price":23306709},{"time":"2026-09-17T16:09:35.573635+03:30","price":23309017},{"time":"2026-09-17T16:09:54.909076+03:30","price":23311326},{"time":"2026-09-17T16:10:21.061914+03:30","price":23313634},{"time":"2026-09-17T16:11:33.988305+03:30","price":23311326},{"time":"2026-09-17T16:11:42.205719+03:30","price":23309017},{"time":"2026-09-17T16:12:33.736211+03:30","price":23313634},{"time":"2026-09-17T16:13:33.409758+03:30","price":23318251},{"time":"2026-09-17T16:13:39.838523+03:30","price":23313634},{"time":"2026-09-17T16:14:33.052980+03:30","price":23302092},{"time":"2026-09-17T16:14:45.947689+03:30","price":23304400},{"time":"2026-09-17T16:15:26.443830+03:30","price":23306709},{"time":"2026-09-17T16:15:46.017285+03:30","price":23309017},{"time":"2026-09-17T16:16:06.844399+03:30","price":23311326},{"time":"2026-09-17T16:16:33.284292+03:30","price":23306709},{"time":"2026-09-17T16:17:40.057221+03:30","price":23302092},{"time":"2026-09-17T16:18:20.260661+03:30","price":23304400},{"time":"2026-09-17T16:19:38.956150+03:30","price":23309017},{"time":"2026-09-17T16:21:44.678726+03:30","price":23304400},{"time":"2026-09-17T16:22:04.228072+03:30","price":23306709},{"time":"2026-09-17T16:22:17.051980+03:30","price":23309017},{"time":"2026-09-17T16:22:24.219495+03:30","price":23311326},{"time":"2026-09-17T16:22:56.650696+03:30","price":23313634},{"time":"2026-09-17T16:24:10.159341+03:30","price":23315943},{"time":"2026-09-17T16:24:23.065775+03:30","price":23320560},{"time":"2026-09-17T16:26:28.427878+03:30","price":23322868},{"time":"2026-09-17T16:26:55.120502+03:30","price":23325177},{"time":"2026-09-17T16:27:08.133217+03:30","price":23322868},{"time":"2026-09-17T16:27:41.049017+03:30","price":23320560},{"time":"2026-09-17T16:27:54.626733+03:30","price":23322868},{"time":"2026-09-17T16:28:07.506252+03:30","price":23320560},{"time":"2026-09-17T16:28:33.184360+03:30","price":23325177},{"time":"2026-09-17T16:29:32.528432+03:30","price":23322868},{"time":"2026-09-17T16:30:05.664488+03:30","price":23318251},{"time":"2026-09-17T16:31:50.580589+03:30","price":23315943},{"time":"2026-09-17T16:32:24.206176+03:30","price":23311326},{"time":"2026-09-17T16:33:17.364980+03:30","price":23309017},{"time":"2026-09-17T16:35:50.869342+03:30","price":23304400},{"time":"2026-09-17T16:36:10.376953+03:30","price":23297474},{"time":"2026-09-17T16:36:43.706502+03:30","price":23292857},{"time":"2026-09-17T16:37:49.889040+03:30","price":23290549},{"time":"2026-09-17T16:37:56.263545+03:30","price":23288240},{"time":"2026-09-17T16:38:16.039171+03:30","price":23285932},{"time":"2026-09-17T16:39:34.849336+03:30","price":23290549},{"time":"2026-09-17T16:40:34.255611+03:30","price":23292857},{"time":"2026-09-17T16:41:26.532132+03:30","price":23290549},{"time":"2026-09-17T16:43:56.909887+03:30","price":23292857},{"time":"2026-09-17T16:46:10.664186+03:30","price":23297474},{"time":"2026-09-17T16:46:43.776035+03:30","price":23302092},{"time":"2026-09-17T16:46:56.775445+03:30","price":23306709},{"time":"2026-09-17T16:47:03.437850+03:30","price":23311326},{"time":"2026-09-17T16:47:23.985915+03:30","price":23313634},{"time":"2026-09-17T16:47:30.630182+03:30","price":23315943},{"time":"2026-09-17T16:47:43.562870+03:30","price":23318251},{"time":"2026-09-17T16:47:50.087212+03:30","price":23320560},{"time":"2026-09-17T16:48:36.157526+03:30","price":23322868},{"time":"2026-09-17T16:49:08.387190+03:30","price":23327485},{"time":"2026-09-17T16:49:35.020245+03:30","price":23325177},{"time":"2026-09-17T16:50:07.409636+03:30","price":23318251},{"time":"2026-09-17T16:50:20.364930+03:30","price":23315943},{"time":"2026-09-17T16:51:47.227121+03:30","price":23318251},{"time":"2026-09-17T16:52:20.330405+03:30","price":23315943},{"time":"2026-09-17T16:53:20.310643+03:30","price":23313634},{"time":"2026-09-17T16:54:07.138907+03:30","price":23309017},{"time":"2026-09-17T16:54:20.115197+03:30","price":23306709},{"time":"2026-09-17T16:55:45.098967+03:30","price":23309017},{"time":"2026-09-17T16:56:24.553948+03:30","price":23302092},{"time":"2026-09-17T16:57:43.531604+03:30","price":23299783},{"time":"2026-09-17T16:59:02.612390+03:30","price":23295166},{"time":"2026-09-17T17:00:47.185031+03:30","price":23288240},{"time":"2026-09-17T17:01:07.158053+03:30","price":23285932},{"time":"2026-09-17T17:01:41.039451+03:30","price":23290549},{"time":"2026-09-17T17:02:22.004690+03:30","price":23292857},{"time":"2026-09-17T17:04:33.860332+03:30","price":23295166},{"time":"2026-09-17T17:04:53.408232+03:30","price":23299783},{"time":"2026-09-17T17:05:00.240772+03:30","price":23302092},{"time":"2026-09-17T17:05:20.506613+03:30","price":23299783},{"time":"2026-09-17T17:06:13.997526+03:30","price":23304400},{"time":"2026-09-17T17:06:20.522155+03:30","price":23309017},{"time":"2026-09-17T17:06:27.892411+03:30","price":23306709},{"time":"2026-09-17T17:06:40.854085+03:30","price":23302092},{"time":"2026-09-17T17:07:35.182988+03:30","price":23304400},{"time":"2026-09-17T17:08:01.174687+03:30","price":23302092},{"time":"2026-09-17T17:08:34.843549+03:30","price":23299783},{"time":"2026-09-17T17:09:48.045228+03:30","price":23297474},{"time":"2026-09-17T17:10:07.766060+03:30","price":23299783},{"time":"2026-09-17T17:12:07.208989+03:30","price":23297474},{"time":"2026-09-17T17:14:33.118412+03:30","price":23295166},{"time":"2026-09-17T17:15:46.274636+03:30","price":23297474},{"time":"2026-09-17T17:15:59.639400+03:30","price":23295166},{"time":"2026-09-17T17:16:33.951802+03:30","price":23297474},{"time":"2026-09-17T17:16:46.905590+03:30","price":23302092},{"time":"2026-09-17T17:17:27.538656+03:30","price":23299783},{"time":"2026-09-17T17:17:47.382173+03:30","price":23302092},{"time":"2026-09-17T17:17:54.095635+03:30","price":23304400},{"time":"2026-09-17T17:18:08.215260+03:30","price":23306709},{"time":"2026-09-17T17:20:59.990435+03:30","price":23304400},{"time":"2026-09-17T17:21:06.895317+03:30","price":23302092},{"time":"2026-09-17T17:23:52.666177+03:30","price":23299783},{"time":"2026-09-17T17:24:25.311970+03:30","price":23297474},{"time":"2026-09-17T17:26:29.447073+03:30","price":23304400},{"time":"2026-09-17T17:29:22.821461+03:30","price":23299783},{"time":"2026-09-17T17:31:54.561339+03:30","price":23297474},{"time":"2026-09-17T17:34:15.628693+03:30","price":23299783},{"time":"2026-09-17T17:35:30.388662+03:30","price":23302092},{"time":"2026-09-17T17:37:38.054344+03:30","price":23315943},{"time":"2026-09-17T17:37:44.998548+03:30","price":23318251},{"time":"2026-09-17T17:38:44.946610+03:30","price":23313634},{"time":"2026-09-17T17:39:37.763179+03:30","price":23315943},{"time":"2026-09-17T17:40:24.234771+03:30","price":23320560},{"time":"2026-09-17T17:42:36.027996+03:30","price":23318251},{"time":"2026-09-17T17:45:20.122528+03:30","price":23315943},{"time":"2026-09-17T17:46:51.437291+03:30","price":23318251},{"time":"2026-09-17T17:47:44.082108+03:30","price":23320560},{"time":"2026-09-17T17:47:50.556326+03:30","price":23322868},{"time":"2026-09-17T17:48:10.794123+03:30","price":23325177},{"time":"2026-09-17T17:48:36.690957+03:30","price":23322868},{"time":"2026-09-17T17:49:16.620497+03:30","price":23320560},{"time":"2026-09-17T17:49:35.952652+03:30","price":23322868},{"time":"2026-09-17T17:50:35.278003+03:30","price":23320560},{"time":"2026-09-17T17:50:48.271064+03:30","price":23322868},{"time":"2026-09-17T17:51:01.386424+03:30","price":23325177},{"time":"2026-09-17T17:51:14.376116+03:30","price":23322868},{"time":"2026-09-17T17:51:28.280817+03:30","price":23315943},{"time":"2026-09-17T17:53:14.919743+03:30","price":23318251},{"time":"2026-09-17T17:54:29.655335+03:30","price":23311326},{"time":"2026-09-17T17:54:55.453368+03:30","price":23309017},{"time":"2026-09-17T17:55:08.753030+03:30","price":23306709},{"time":"2026-09-17T17:55:29.158555+03:30","price":23302092},{"time":"2026-09-17T17:56:42.134291+03:30","price":23299783},{"time":"2026-09-17T17:57:42.500630+03:30","price":23297474},{"time":"2026-09-17T17:57:48.876890+03:30","price":23295166},{"time":"2026-09-17T17:57:55.242605+03:30","price":23292857},{"time":"2026-09-17T17:58:15.031867+03:30","price":23290549},{"time":"2026-09-17T17:58:54.737380+03:30","price":23295166},{"time":"2026-09-17T17:59:07.529103+03:30","price":23285932},{"time":"2026-09-17T17:59:54.123615+03:30","price":23290549},{"time":"2026-09-17T18:00:07.388702+03:30","price":23288240},{"time":"2026-09-17T18:00:20.360529+03:30","price":23285932},{"time":"2026-09-17T18:00:46.024302+03:30","price":23288240},{"time":"2026-09-17T18:00:53.227710+03:30","price":23281315},{"time":"2026-09-17T18:00:59.703336+03:30","price":23279006}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-17T18:01:13.024955+03:30","hoursAgo":0.0009492327777777777}}