{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":439,"totalAvailableForRange":439,"dateRange":{"start":"2026-10-17T09:11:42.635174+03:30","end":"2026-10-17T19:59:33.709910+03:30"},"stats":{"min":26146174.800313957,"max":26293919,"avg":26207051,"latest":26148483.309478737},"lastUpdate":"2026-10-17T20:01:46.301205+03:30","prices":[{"time":"2026-10-17T09:11:42.635174+03:30","price":26186574},{"time":"2026-10-17T09:13:50.217180+03:30","price":26191191},{"time":"2026-10-17T09:14:49.989139+03:30","price":26207350},{"time":"2026-10-17T09:16:04.076747+03:30","price":26211967},{"time":"2026-10-17T09:17:11.429122+03:30","price":26209659},{"time":"2026-10-17T09:18:21.477963+03:30","price":26195808},{"time":"2026-10-17T09:19:21.546565+03:30","price":26200425},{"time":"2026-10-17T09:20:29.004057+03:30","price":26186574},{"time":"2026-10-17T09:21:42.935995+03:30","price":26172723},{"time":"2026-10-17T09:22:51.435493+03:30","price":26181957},{"time":"2026-10-17T09:24:03.521510+03:30","price":26177340},{"time":"2026-10-17T09:25:10.948678+03:30","price":26158872},{"time":"2026-10-17T09:26:24.713086+03:30","price":26161180},{"time":"2026-10-17T09:27:31.907854+03:30","price":26168106},{"time":"2026-10-17T09:28:39.161989+03:30","price":26179648},{"time":"2026-10-17T09:29:41.684572+03:30","price":26188882},{"time":"2026-10-17T09:30:36.508883+03:30","price":26179648},{"time":"2026-10-17T09:31:45.781686+03:30","price":26190036},{"time":"2026-10-17T09:33:41.293863+03:30","price":26192345},{"time":"2026-10-17T09:34:34.941262+03:30","price":26194653},{"time":"2026-10-17T09:36:47.642768+03:30","price":26190036},{"time":"2026-10-17T09:37:40.601400+03:30","price":26187728},{"time":"2026-10-17T09:38:40.700678+03:30","price":26196962},{"time":"2026-10-17T09:39:48.169470+03:30","price":26201579},{"time":"2026-10-17T09:41:01.347072+03:30","price":26213122},{"time":"2026-10-17T09:42:54.789102+03:30","price":26222356},{"time":"2026-10-17T09:43:48.853765+03:30","price":26226973},{"time":"2026-10-17T09:44:54.537257+03:30","price":26236207},{"time":"2026-10-17T09:45:54.149340+03:30","price":26231590},{"time":"2026-10-17T09:47:08.080677+03:30","price":26240824},{"time":"2026-10-17T09:48:01.019863+03:30","price":26245441},{"time":"2026-10-17T09:49:13.911401+03:30","price":26268526},{"time":"2026-10-17T09:50:13.815074+03:30","price":26259292},{"time":"2026-10-17T09:51:07.398994+03:30","price":26263909},{"time":"2026-10-17T09:52:20.982294+03:30","price":26256983},{"time":"2026-10-17T09:53:32.956298+03:30","price":26254675},{"time":"2026-10-17T09:54:39.402726+03:30","price":26252366},{"time":"2026-10-17T09:56:50.947242+03:30","price":26259292},{"time":"2026-10-17T09:57:50.207913+03:30","price":26247749},{"time":"2026-10-17T09:58:48.879771+03:30","price":26245441},{"time":"2026-10-17T09:59:48.731574+03:30","price":26247749},{"time":"2026-10-17T10:00:55.274687+03:30","price":26254675},{"time":"2026-10-17T10:01:55.537143+03:30","price":26240824},{"time":"2026-10-17T10:03:09.330856+03:30","price":26247749},{"time":"2026-10-17T10:05:23.206178+03:30","price":26256983},{"time":"2026-10-17T10:06:36.960245+03:30","price":26266217},{"time":"2026-10-17T10:07:43.248701+03:30","price":26275451},{"time":"2026-10-17T10:08:50.894993+03:30","price":26268526},{"time":"2026-10-17T10:09:57.746851+03:30","price":26263909},{"time":"2026-10-17T10:12:17.720717+03:30","price":26266217},{"time":"2026-10-17T10:13:23.818761+03:30","price":26270834},{"time":"2026-10-17T10:14:31.580083+03:30","price":26247749},{"time":"2026-10-17T10:17:45.440093+03:30","price":26240824},{"time":"2026-10-17T10:18:39.888410+03:30","price":26224664},{"time":"2026-10-17T10:19:40.336529+03:30","price":26220047},{"time":"2026-10-17T10:20:41.989153+03:30","price":26222356},{"time":"2026-10-17T10:21:43.579988+03:30","price":26215430},{"time":"2026-10-17T10:22:56.675997+03:30","price":26210813},{"time":"2026-10-17T10:23:57.260803+03:30","price":26203888},{"time":"2026-10-17T10:25:04.447467+03:30","price":26199271},{"time":"2026-10-17T10:25:56.029348+03:30","price":26203888},{"time":"2026-10-17T10:26:48.885221+03:30","price":26206196},{"time":"2026-10-17T10:27:58.597144+03:30","price":26190036},{"time":"2026-10-17T10:29:08.562682+03:30","price":26176185},{"time":"2026-10-17T10:30:07.708154+03:30","price":26160026},{"time":"2026-10-17T10:32:13.823974+03:30","price":26162334},{"time":"2026-10-17T10:33:30.289640+03:30","price":26183111},{"time":"2026-10-17T10:34:30.320628+03:30","price":26192345},{"time":"2026-10-17T10:36:30.990256+03:30","price":26194653},{"time":"2026-10-17T10:37:30.205130+03:30","price":26196962},{"time":"2026-10-17T10:38:36.933156+03:30","price":26201579},{"time":"2026-10-17T10:39:44.849507+03:30","price":26215430},{"time":"2026-10-17T10:41:52.403825+03:30","price":26213122},{"time":"2026-10-17T10:42:51.911496+03:30","price":26210813},{"time":"2026-10-17T10:43:51.487263+03:30","price":26213122},{"time":"2026-10-17T10:46:03.821474+03:30","price":26217739},{"time":"2026-10-17T10:47:09.528905+03:30","price":26222356},{"time":"2026-10-17T10:48:02.568525+03:30","price":26229281},{"time":"2026-10-17T10:49:08.906825+03:30","price":26240824},{"time":"2026-10-17T10:50:14.748320+03:30","price":26231590},{"time":"2026-10-17T10:52:26.591048+03:30","price":26224664},{"time":"2026-10-17T10:53:39.025628+03:30","price":26226973},{"time":"2026-10-17T10:55:32.304402+03:30","price":26224664},{"time":"2026-10-17T10:56:43.328609+03:30","price":26229281},{"time":"2026-10-17T10:58:53.964534+03:30","price":26222356},{"time":"2026-10-17T11:00:00.442442+03:30","price":26220047},{"time":"2026-10-17T11:01:00.573375+03:30","price":26215430},{"time":"2026-10-17T11:02:07.643807+03:30","price":26217739},{"time":"2026-10-17T11:03:07.567670+03:30","price":26210813},{"time":"2026-10-17T11:04:07.054617+03:30","price":26206196},{"time":"2026-10-17T11:05:13.800938+03:30","price":26210813},{"time":"2026-10-17T11:07:26.753199+03:30","price":26217739},{"time":"2026-10-17T11:08:32.677177+03:30","price":26222356},{"time":"2026-10-17T11:09:39.051072+03:30","price":26224664},{"time":"2026-10-17T11:10:26.119522+03:30","price":26229281},{"time":"2026-10-17T11:11:40.629033+03:30","price":26233898},{"time":"2026-10-17T11:12:40.185531+03:30","price":26236207},{"time":"2026-10-17T11:13:47.078302+03:30","price":26233898},{"time":"2026-10-17T11:15:47.282254+03:30","price":26240824},{"time":"2026-10-17T11:16:48.056720+03:30","price":26245441},{"time":"2026-10-17T11:19:01.465607+03:30","price":26238515},{"time":"2026-10-17T11:22:15.029553+03:30","price":26229281},{"time":"2026-10-17T11:23:20.340206+03:30","price":26231590},{"time":"2026-10-17T11:26:02.776098+03:30","price":26229281},{"time":"2026-10-17T11:26:55.239229+03:30","price":26233898},{"time":"2026-10-17T11:28:00.310953+03:30","price":26231590},{"time":"2026-10-17T11:29:02.745099+03:30","price":26236207},{"time":"2026-10-17T11:29:56.228117+03:30","price":26233898},{"time":"2026-10-17T11:31:09.741904+03:30","price":26238515},{"time":"2026-10-17T11:32:14.909362+03:30","price":26236207},{"time":"2026-10-17T11:33:15.090104+03:30","price":26238515},{"time":"2026-10-17T11:34:15.755095+03:30","price":26236207},{"time":"2026-10-17T11:35:21.687699+03:30","price":26233898},{"time":"2026-10-17T11:36:28.786238+03:30","price":26238515},{"time":"2026-10-17T11:38:42.532194+03:30","price":26240824},{"time":"2026-10-17T11:40:48.462985+03:30","price":26243132},{"time":"2026-10-17T11:43:13.169166+03:30","price":26238515},{"time":"2026-10-17T11:44:26.171168+03:30","price":26236207},{"time":"2026-10-17T11:45:24.391690+03:30","price":26229281},{"time":"2026-10-17T11:46:16.891728+03:30","price":26236207},{"time":"2026-10-17T11:48:20.412838+03:30","price":26238515},{"time":"2026-10-17T11:50:41.995769+03:30","price":26240824},{"time":"2026-10-17T11:51:37.947973+03:30","price":26243132},{"time":"2026-10-17T11:54:48.044869+03:30","price":26236207},{"time":"2026-10-17T11:56:02.268881+03:30","price":26240824},{"time":"2026-10-17T11:57:01.157371+03:30","price":26243132},{"time":"2026-10-17T11:58:06.563025+03:30","price":26240824},{"time":"2026-10-17T11:59:14.913498+03:30","price":26243132},{"time":"2026-10-17T12:01:14.463515+03:30","price":26247749},{"time":"2026-10-17T12:02:14.084246+03:30","price":26245441},{"time":"2026-10-17T12:03:27.888152+03:30","price":26243132},{"time":"2026-10-17T12:06:04.500195+03:30","price":26247749},{"time":"2026-10-17T12:08:24.952459+03:30","price":26243132},{"time":"2026-10-17T12:09:35.460863+03:30","price":26247749},{"time":"2026-10-17T12:10:44.656365+03:30","price":26243132},{"time":"2026-10-17T12:11:52.839949+03:30","price":26247749},{"time":"2026-10-17T12:13:05.550123+03:30","price":26250058},{"time":"2026-10-17T12:15:13.012737+03:30","price":26252366},{"time":"2026-10-17T12:16:37.319185+03:30","price":26259292},{"time":"2026-10-17T12:17:50.232957+03:30","price":26263909},{"time":"2026-10-17T12:18:49.077411+03:30","price":26268526},{"time":"2026-10-17T12:19:59.601768+03:30","price":26289302},{"time":"2026-10-17T12:20:58.422605+03:30","price":26293919},{"time":"2026-10-17T12:22:11.915497+03:30","price":26291611},{"time":"2026-10-17T12:23:19.899175+03:30","price":26286994},{"time":"2026-10-17T12:24:20.790051+03:30","price":26284685},{"time":"2026-10-17T12:25:14.044378+03:30","price":26282377},{"time":"2026-10-17T12:26:20.835347+03:30","price":26277760},{"time":"2026-10-17T12:27:33.017885+03:30","price":26266217},{"time":"2026-10-17T12:28:31.222475+03:30","price":26268526},{"time":"2026-10-17T12:29:26.278151+03:30","price":26266217},{"time":"2026-10-17T12:30:28.379126+03:30","price":26275451},{"time":"2026-10-17T12:31:41.397983+03:30","price":26261600},{"time":"2026-10-17T12:32:46.390363+03:30","price":26263909},{"time":"2026-10-17T12:33:58.533414+03:30","price":26259292},{"time":"2026-10-17T12:34:50.982564+03:30","price":26252366},{"time":"2026-10-17T12:37:02.926479+03:30","price":26254675},{"time":"2026-10-17T12:39:20.458762+03:30","price":26252366},{"time":"2026-10-17T12:40:46.599348+03:30","price":26254675},{"time":"2026-10-17T12:41:47.410183+03:30","price":26252366},{"time":"2026-10-17T12:42:53.895771+03:30","price":26254675},{"time":"2026-10-17T12:45:14.061300+03:30","price":26259292},{"time":"2026-10-17T12:46:13.258625+03:30","price":26254675},{"time":"2026-10-17T12:48:41.089614+03:30","price":26247749},{"time":"2026-10-17T12:49:43.588799+03:30","price":26245441},{"time":"2026-10-17T12:50:36.731665+03:30","price":26247749},{"time":"2026-10-17T12:52:33.659722+03:30","price":26240824},{"time":"2026-10-17T12:53:46.067936+03:30","price":26233898},{"time":"2026-10-17T12:54:45.526744+03:30","price":26226973},{"time":"2026-10-17T12:55:37.420986+03:30","price":26224664},{"time":"2026-10-17T12:56:30.010432+03:30","price":26222356},{"time":"2026-10-17T12:57:22.493257+03:30","price":26213122},{"time":"2026-10-17T12:58:21.911014+03:30","price":26210813},{"time":"2026-10-17T12:59:28.553436+03:30","price":26213122},{"time":"2026-10-17T13:00:39.175661+03:30","price":26208505},{"time":"2026-10-17T13:01:33.608800+03:30","price":26213122},{"time":"2026-10-17T13:02:34.650696+03:30","price":26208505},{"time":"2026-10-17T13:03:41.662799+03:30","price":26222356},{"time":"2026-10-17T13:05:35.358593+03:30","price":26217739},{"time":"2026-10-17T13:06:48.327685+03:30","price":26220047},{"time":"2026-10-17T13:07:58.699837+03:30","price":26222356},{"time":"2026-10-17T13:10:08.788485+03:30","price":26220047},{"time":"2026-10-17T13:11:06.151478+03:30","price":26226973},{"time":"2026-10-17T13:12:07.675769+03:30","price":26233898},{"time":"2026-10-17T13:14:28.340730+03:30","price":26229281},{"time":"2026-10-17T13:15:22.125166+03:30","price":26233898},{"time":"2026-10-17T13:16:29.299022+03:30","price":26226973},{"time":"2026-10-17T13:19:09.697128+03:30","price":26220047},{"time":"2026-10-17T13:20:10.812842+03:30","price":26208505},{"time":"2026-10-17T13:21:14.976437+03:30","price":26203888},{"time":"2026-10-17T13:22:23.712200+03:30","price":26210813},{"time":"2026-10-17T13:24:29.216785+03:30","price":26208505},{"time":"2026-10-17T13:25:38.554142+03:30","price":26215430},{"time":"2026-10-17T13:26:46.154786+03:30","price":26210813},{"time":"2026-10-17T13:27:52.534546+03:30","price":26206196},{"time":"2026-10-17T13:28:52.176980+03:30","price":26203888},{"time":"2026-10-17T13:29:52.140577+03:30","price":26196962},{"time":"2026-10-17T13:30:54.460759+03:30","price":26206196},{"time":"2026-10-17T13:33:13.423707+03:30","price":26201579},{"time":"2026-10-17T13:34:26.169929+03:30","price":26206196},{"time":"2026-10-17T13:35:45.874856+03:30","price":26213122},{"time":"2026-10-17T13:36:56.870472+03:30","price":26215430},{"time":"2026-10-17T13:37:50.672962+03:30","price":26208505},{"time":"2026-10-17T13:38:50.179531+03:30","price":26215430},{"time":"2026-10-17T13:39:50.719726+03:30","price":26217739},{"time":"2026-10-17T13:41:02.164049+03:30","price":26220047},{"time":"2026-10-17T13:41:57.650933+03:30","price":26217739},{"time":"2026-10-17T13:43:03.668683+03:30","price":26220047},{"time":"2026-10-17T13:45:21.104543+03:30","price":26222356},{"time":"2026-10-17T13:46:15.095668+03:30","price":26220047},{"time":"2026-10-17T13:47:21.488511+03:30","price":26215430},{"time":"2026-10-17T13:48:14.909484+03:30","price":26213122},{"time":"2026-10-17T13:49:27.532981+03:30","price":26203888},{"time":"2026-10-17T13:50:28.293140+03:30","price":26196962},{"time":"2026-10-17T13:51:35.463074+03:30","price":26183111},{"time":"2026-10-17T13:52:40.173324+03:30","price":26192345},{"time":"2026-10-17T13:53:52.070882+03:30","price":26190036},{"time":"2026-10-17T13:54:51.414201+03:30","price":26185419},{"time":"2026-10-17T13:55:50.811109+03:30","price":26180802},{"time":"2026-10-17T13:56:43.003513+03:30","price":26183111},{"time":"2026-10-17T13:57:42.229091+03:30","price":26176185},{"time":"2026-10-17T13:58:47.475883+03:30","price":26173877},{"time":"2026-10-17T13:59:53.469368+03:30","price":26162334},{"time":"2026-10-17T14:02:15.201892+03:30","price":26176185},{"time":"2026-10-17T14:03:16.279034+03:30","price":26164643},{"time":"2026-10-17T14:05:24.115127+03:30","price":26166951},{"time":"2026-10-17T14:06:33.124661+03:30","price":26171568},{"time":"2026-10-17T14:07:42.404770+03:30","price":26176185},{"time":"2026-10-17T14:08:47.624088+03:30","price":26173877},{"time":"2026-10-17T14:09:44.893370+03:30","price":26171568},{"time":"2026-10-17T14:11:43.583886+03:30","price":26169260},{"time":"2026-10-17T14:12:52.464992+03:30","price":26173877},{"time":"2026-10-17T14:13:53.337440+03:30","price":26183111},{"time":"2026-10-17T14:15:17.583680+03:30","price":26176185},{"time":"2026-10-17T14:16:14.910748+03:30","price":26173877},{"time":"2026-10-17T14:18:21.393692+03:30","price":26176185},{"time":"2026-10-17T14:19:30.961168+03:30","price":26180802},{"time":"2026-10-17T14:21:33.474941+03:30","price":26173877},{"time":"2026-10-17T14:22:42.924641+03:30","price":26176185},{"time":"2026-10-17T14:23:55.646036+03:30","price":26180802},{"time":"2026-10-17T14:25:00.691051+03:30","price":26178494},{"time":"2026-10-17T14:25:54.904925+03:30","price":26169260},{"time":"2026-10-17T14:27:07.647370+03:30","price":26164643},{"time":"2026-10-17T14:28:00.616889+03:30","price":26157717},{"time":"2026-10-17T14:29:19.904371+03:30","price":26153100},{"time":"2026-10-17T14:30:37.627366+03:30","price":26166951},{"time":"2026-10-17T14:31:30.340777+03:30","price":26171568},{"time":"2026-10-17T14:32:37.545100+03:30","price":26173877},{"time":"2026-10-17T14:33:40.764153+03:30","price":26183111},{"time":"2026-10-17T14:34:38.381103+03:30","price":26180802},{"time":"2026-10-17T14:35:54.056960+03:30","price":26185419},{"time":"2026-10-17T14:36:55.062300+03:30","price":26180802},{"time":"2026-10-17T14:39:04.854011+03:30","price":26187728},{"time":"2026-10-17T14:40:10.948919+03:30","price":26185419},{"time":"2026-10-17T14:41:25.451466+03:30","price":26176185},{"time":"2026-10-17T14:43:43.677384+03:30","price":26180802},{"time":"2026-10-17T14:44:54.785622+03:30","price":26196962},{"time":"2026-10-17T14:45:54.491975+03:30","price":26187728},{"time":"2026-10-17T14:47:01.098897+03:30","price":26183111},{"time":"2026-10-17T14:48:01.026679+03:30","price":26187728},{"time":"2026-10-17T14:48:59.906072+03:30","price":26190036},{"time":"2026-10-17T14:50:00.889260+03:30","price":26203888},{"time":"2026-10-17T14:51:04.219587+03:30","price":26185419},{"time":"2026-10-17T14:52:08.368759+03:30","price":26194653},{"time":"2026-10-17T14:53:12.900444+03:30","price":26187728},{"time":"2026-10-17T14:54:25.812939+03:30","price":26180802},{"time":"2026-10-17T14:55:17.934605+03:30","price":26183111},{"time":"2026-10-17T14:56:16.915023+03:30","price":26178494},{"time":"2026-10-17T14:57:09.197931+03:30","price":26176185},{"time":"2026-10-17T14:58:08.620443+03:30","price":26183111},{"time":"2026-10-17T15:00:15.139448+03:30","price":26185419},{"time":"2026-10-17T15:01:22.588876+03:30","price":26192345},{"time":"2026-10-17T15:03:08.690737+03:30","price":26187728},{"time":"2026-10-17T15:05:11.424092+03:30","price":26185419},{"time":"2026-10-17T15:07:10.995708+03:30","price":26190036},{"time":"2026-10-17T15:08:03.600881+03:30","price":26194653},{"time":"2026-10-17T15:10:10.336649+03:30","price":26196962},{"time":"2026-10-17T15:11:10.493791+03:30","price":26199271},{"time":"2026-10-17T15:12:09.621700+03:30","price":26196962},{"time":"2026-10-17T15:13:09.404198+03:30","price":26199271},{"time":"2026-10-17T15:14:16.879993+03:30","price":26206196},{"time":"2026-10-17T15:15:17.898909+03:30","price":26203888},{"time":"2026-10-17T15:16:18.175408+03:30","price":26208505},{"time":"2026-10-17T15:17:16.893022+03:30","price":26210813},{"time":"2026-10-17T15:18:16.127740+03:30","price":26217739},{"time":"2026-10-17T15:19:22.594925+03:30","price":26213122},{"time":"2026-10-17T15:20:28.689041+03:30","price":26215430},{"time":"2026-10-17T15:21:43.039774+03:30","price":26213122},{"time":"2026-10-17T15:22:54.749738+03:30","price":26208505},{"time":"2026-10-17T15:24:05.353446+03:30","price":26206196},{"time":"2026-10-17T15:25:14.815719+03:30","price":26199271},{"time":"2026-10-17T15:26:15.356433+03:30","price":26196962},{"time":"2026-10-17T15:27:28.137939+03:30","price":26199271},{"time":"2026-10-17T15:29:47.765219+03:30","price":26201579},{"time":"2026-10-17T15:30:41.532528+03:30","price":26196962},{"time":"2026-10-17T15:31:40.884267+03:30","price":26199271},{"time":"2026-10-17T15:32:35.822747+03:30","price":26194653},{"time":"2026-10-17T15:34:43.427840+03:30","price":26192345},{"time":"2026-10-17T15:35:55.710003+03:30","price":26199271},{"time":"2026-10-17T15:37:46.299537+03:30","price":26203888},{"time":"2026-10-17T15:38:51.918469+03:30","price":26208505},{"time":"2026-10-17T15:40:07.610850+03:30","price":26210813},{"time":"2026-10-17T15:41:08.100876+03:30","price":26220047},{"time":"2026-10-17T15:43:21.665080+03:30","price":26231590},{"time":"2026-10-17T15:44:33.940733+03:30","price":26233898},{"time":"2026-10-17T15:45:28.000461+03:30","price":26236207},{"time":"2026-10-17T15:46:40.672524+03:30","price":26226973},{"time":"2026-10-17T15:47:47.481613+03:30","price":26217739},{"time":"2026-10-17T15:48:50.245302+03:30","price":26213122},{"time":"2026-10-17T15:49:56.301215+03:30","price":26215430},{"time":"2026-10-17T15:50:56.286443+03:30","price":26201579},{"time":"2026-10-17T15:51:55.749768+03:30","price":26203888},{"time":"2026-10-17T15:54:25.374030+03:30","price":26208505},{"time":"2026-10-17T15:55:23.808313+03:30","price":26215430},{"time":"2026-10-17T15:56:29.821613+03:30","price":26220047},{"time":"2026-10-17T15:57:29.267131+03:30","price":26222356},{"time":"2026-10-17T15:58:34.235392+03:30","price":26231590},{"time":"2026-10-17T15:59:44.548159+03:30","price":26224664},{"time":"2026-10-17T16:00:41.710706+03:30","price":26226973},{"time":"2026-10-17T16:01:49.108470+03:30","price":26220047},{"time":"2026-10-17T16:02:59.696083+03:30","price":26233898},{"time":"2026-10-17T16:04:07.462954+03:30","price":26236207},{"time":"2026-10-17T16:05:21.313177+03:30","price":26231590},{"time":"2026-10-17T16:06:15.511451+03:30","price":26236207},{"time":"2026-10-17T16:07:10.026406+03:30","price":26231590},{"time":"2026-10-17T16:08:02.688177+03:30","price":26226973},{"time":"2026-10-17T16:10:34.821332+03:30","price":26224664},{"time":"2026-10-17T16:11:44.798677+03:30","price":26226973},{"time":"2026-10-17T16:12:54.311033+03:30","price":26217739},{"time":"2026-10-17T16:13:55.364662+03:30","price":26220047},{"time":"2026-10-17T16:14:57.760859+03:30","price":26217739},{"time":"2026-10-17T16:16:11.925315+03:30","price":26215430},{"time":"2026-10-17T16:17:26.238889+03:30","price":26213122},{"time":"2026-10-17T16:18:32.163813+03:30","price":26220047},{"time":"2026-10-17T16:19:31.570291+03:30","price":26215430},{"time":"2026-10-17T16:21:37.747591+03:30","price":26220047},{"time":"2026-10-17T16:22:49.341906+03:30","price":26222356},{"time":"2026-10-17T16:23:59.556584+03:30","price":26226973},{"time":"2026-10-17T16:25:06.076115+03:30","price":26222356},{"time":"2026-10-17T16:25:59.130060+03:30","price":26224664},{"time":"2026-10-17T16:27:09.226671+03:30","price":26217739},{"time":"2026-10-17T16:29:20.176208+03:30","price":26220047},{"time":"2026-10-17T16:30:23.300979+03:30","price":26222356},{"time":"2026-10-17T16:31:23.124794+03:30","price":26231590},{"time":"2026-10-17T16:32:32.673047+03:30","price":26236207},{"time":"2026-10-17T16:33:49.144123+03:30","price":26222356},{"time":"2026-10-17T16:36:07.377778+03:30","price":26224664},{"time":"2026-10-17T16:37:19.452779+03:30","price":26226973},{"time":"2026-10-17T16:38:18.738300+03:30","price":26224664},{"time":"2026-10-17T16:39:12.525495+03:30","price":26220047},{"time":"2026-10-17T16:41:18.992032+03:30","price":26215430},{"time":"2026-10-17T16:42:28.373606+03:30","price":26213122},{"time":"2026-10-17T16:43:36.853813+03:30","price":26203888},{"time":"2026-10-17T16:44:37.471176+03:30","price":26201579},{"time":"2026-10-17T16:45:36.714309+03:30","price":26206196},{"time":"2026-10-17T16:46:46.271388+03:30","price":26203888},{"time":"2026-10-17T16:47:57.588910+03:30","price":26201579},{"time":"2026-10-17T16:49:10.783543+03:30","price":26199271},{"time":"2026-10-17T16:51:15.291607+03:30","price":26194653},{"time":"2026-10-17T16:52:15.714489+03:30","price":26196962},{"time":"2026-10-17T16:53:27.966991+03:30","price":26194653},{"time":"2026-10-17T16:54:33.286128+03:30","price":26196962},{"time":"2026-10-17T17:00:27.386083+03:30","price":26206196},{"time":"2026-10-17T17:59:50.470737+03:30","price":26169259.89196177},{"time":"2026-10-17T18:00:52.319226+03:30","price":26166951.382796988},{"time":"2026-10-17T18:01:51.825607+03:30","price":26169259.89196177},{"time":"2026-10-17T18:03:58.314217+03:30","price":26171568.401126552},{"time":"2026-10-17T18:05:04.966908+03:30","price":26166951.382796988},{"time":"2026-10-17T18:06:05.541617+03:30","price":26173876.910291333},{"time":"2026-10-17T18:08:24.305426+03:30","price":26171568.401126552},{"time":"2026-10-17T18:09:22.196224+03:30","price":26173876.910291333},{"time":"2026-10-17T18:10:30.415247+03:30","price":26160025.855302643},{"time":"2026-10-17T18:12:43.019051+03:30","price":26153100.3278083},{"time":"2026-10-17T18:13:44.702864+03:30","price":26155408.836973082},{"time":"2026-10-17T18:15:55.912632+03:30","price":26160025.855302643},{"time":"2026-10-17T18:17:55.602572+03:30","price":26155408.836973082},{"time":"2026-10-17T18:19:08.617798+03:30","price":26164642.873632208},{"time":"2026-10-17T18:20:14.855112+03:30","price":26155408.836973082},{"time":"2026-10-17T18:21:26.846066+03:30","price":26160025.855302643},{"time":"2026-10-17T18:22:26.128030+03:30","price":26164642.873632208},{"time":"2026-10-17T18:23:18.009400+03:30","price":26160025.855302643},{"time":"2026-10-17T18:24:22.647381+03:30","price":26164642.873632208},{"time":"2026-10-17T18:25:33.179436+03:30","price":26166951.382796988},{"time":"2026-10-17T18:26:35.494861+03:30","price":26162334.364467423},{"time":"2026-10-17T18:29:48.643580+03:30","price":26171568.401126552},{"time":"2026-10-17T18:31:00.751919+03:30","price":26178493.928620894},{"time":"2026-10-17T18:31:59.091378+03:30","price":26183110.946950458},{"time":"2026-10-17T18:32:59.093127+03:30","price":26173876.910291333},{"time":"2026-10-17T18:35:22.572713+03:30","price":26166951.382796988},{"time":"2026-10-17T18:36:35.253366+03:30","price":26164642.873632208},{"time":"2026-10-17T18:37:40.677196+03:30","price":26157717.346137863},{"time":"2026-10-17T18:38:40.619511+03:30","price":26155408.836973082},{"time":"2026-10-17T18:40:32.536035+03:30","price":26160025.855302643},{"time":"2026-10-17T18:43:41.571380+03:30","price":26162334.364467423},{"time":"2026-10-17T18:47:44.170399+03:30","price":26160025.855302643},{"time":"2026-10-17T18:50:43.686187+03:30","price":26155408.836973082},{"time":"2026-10-17T18:53:54.526878+03:30","price":26162334.364467423},{"time":"2026-10-17T18:55:04.288004+03:30","price":26164642.873632208},{"time":"2026-10-17T18:56:13.512656+03:30","price":26171568.401126552},{"time":"2026-10-17T19:00:25.410805+03:30","price":26169259.89196177},{"time":"2026-10-17T19:01:32.431919+03:30","price":26162334.364467423},{"time":"2026-10-17T19:02:26.904758+03:30","price":26164642.873632208},{"time":"2026-10-17T19:08:41.909811+03:30","price":26166951.382796988},{"time":"2026-10-17T19:09:47.410961+03:30","price":26171568.401126552},{"time":"2026-10-17T19:10:53.457765+03:30","price":26166951.382796988},{"time":"2026-10-17T19:11:47.716526+03:30","price":26164642.873632208},{"time":"2026-10-17T19:12:41.498101+03:30","price":26166951.382796988},{"time":"2026-10-17T19:13:40.783735+03:30","price":26169259.89196177},{"time":"2026-10-17T19:14:34.749592+03:30","price":26173876.910291333},{"time":"2026-10-17T19:15:37.200688+03:30","price":26176185.419456113},{"time":"2026-10-17T19:16:42.885430+03:30","price":26171568.401126552},{"time":"2026-10-17T19:17:56.176293+03:30","price":26169259.89196177},{"time":"2026-10-17T19:19:03.511836+03:30","price":26164642.873632208},{"time":"2026-10-17T19:20:20.147764+03:30","price":26160025.855302643},{"time":"2026-10-17T19:23:56.043750+03:30","price":26164642.873632208},{"time":"2026-10-17T19:25:52.571733+03:30","price":26162334.364467423},{"time":"2026-10-17T19:26:58.119767+03:30","price":26164642.873632208},{"time":"2026-10-17T19:28:04.175358+03:30","price":26166951.382796988},{"time":"2026-10-17T19:29:10.055659+03:30","price":26164642.873632208},{"time":"2026-10-17T19:32:13.731150+03:30","price":26160025.855302643},{"time":"2026-10-17T19:34:27.896744+03:30","price":26162334.364467423},{"time":"2026-10-17T19:35:22.074588+03:30","price":26160025.855302643},{"time":"2026-10-17T19:36:17.562589+03:30","price":26162334.364467423},{"time":"2026-10-17T19:39:21.247578+03:30","price":26160025.855302643},{"time":"2026-10-17T19:40:28.940784+03:30","price":26162334.364467423},{"time":"2026-10-17T19:41:28.418969+03:30","price":26166951.382796988},{"time":"2026-10-17T19:42:40.572716+03:30","price":26160025.855302643},{"time":"2026-10-17T19:43:39.227589+03:30","price":26153100.3278083},{"time":"2026-10-17T19:44:43.734105+03:30","price":26150791.818643518},{"time":"2026-10-17T19:45:41.704700+03:30","price":26148483.309478737},{"time":"2026-10-17T19:46:34.789649+03:30","price":26150791.818643518},{"time":"2026-10-17T19:47:34.914641+03:30","price":26153100.3278083},{"time":"2026-10-17T19:48:34.043438+03:30","price":26155408.836973082},{"time":"2026-10-17T19:52:59.812774+03:30","price":26150791.818643518},{"time":"2026-10-17T19:54:05.246862+03:30","price":26148483.309478737},{"time":"2026-10-17T19:56:10.329949+03:30","price":26150791.818643518},{"time":"2026-10-17T19:57:22.018977+03:30","price":26148483.309478737},{"time":"2026-10-17T19:58:29.316614+03:30","price":26146174.800313957},{"time":"2026-10-17T19:59:33.709910+03:30","price":26148483.309478737}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-17T20:01:46.301205+03:30","hoursAgo":0.0013813538888888888}}