{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":834,"totalAvailableForRange":834,"dateRange":{"start":"2026-10-08T09:06:41.608572+03:30","end":"2026-10-08T20:04:22.746234+03:30"},"stats":{"min":26111547,"max":26390877,"avg":26291928,"latest":26270834},"lastUpdate":"2026-10-08T20:05:46.463125+03:30","prices":[{"time":"2026-10-08T09:06:41.608572+03:30","price":26282377},{"time":"2026-10-08T09:08:39.391915+03:30","price":26284685},{"time":"2026-10-08T09:09:39.641774+03:30","price":26277760},{"time":"2026-10-08T09:10:37.629152+03:30","price":26275451},{"time":"2026-10-08T09:12:25.330171+03:30","price":26270834},{"time":"2026-10-08T09:12:44.059414+03:30","price":26263909},{"time":"2026-10-08T09:13:48.123357+03:30","price":26261600},{"time":"2026-10-08T09:13:56.093493+03:30","price":26259292},{"time":"2026-10-08T09:14:28.167092+03:30","price":26252366},{"time":"2026-10-08T09:15:04.141429+03:30","price":26247749},{"time":"2026-10-08T09:15:36.126012+03:30","price":26245441},{"time":"2026-10-08T09:15:42.822553+03:30","price":26240824},{"time":"2026-10-08T09:16:09.565917+03:30","price":26236207},{"time":"2026-10-08T09:16:24.138321+03:30","price":26231590},{"time":"2026-10-08T09:16:49.321866+03:30","price":26215430},{"time":"2026-10-08T09:17:08.087419+03:30","price":26208505},{"time":"2026-10-08T09:18:30.760173+03:30","price":26220047},{"time":"2026-10-08T09:18:44.463210+03:30","price":26224664},{"time":"2026-10-08T09:20:07.753804+03:30","price":26220047},{"time":"2026-10-08T09:20:37.953076+03:30","price":26215430},{"time":"2026-10-08T09:20:50.415679+03:30","price":26220047},{"time":"2026-10-08T09:22:21.995792+03:30","price":26215430},{"time":"2026-10-08T09:22:40.695413+03:30","price":26220047},{"time":"2026-10-08T09:23:01.750112+03:30","price":26213122},{"time":"2026-10-08T09:23:52.447045+03:30","price":26208505},{"time":"2026-10-08T09:24:18.975370+03:30","price":26199271},{"time":"2026-10-08T09:24:31.618194+03:30","price":26196962},{"time":"2026-10-08T09:25:36.164257+03:30","price":26190036},{"time":"2026-10-08T09:26:00.535968+03:30","price":26192345},{"time":"2026-10-08T09:26:07.432574+03:30","price":26190036},{"time":"2026-10-08T09:26:52.278515+03:30","price":26180802},{"time":"2026-10-08T09:27:23.444369+03:30","price":26183111},{"time":"2026-10-08T09:27:48.840636+03:30","price":26196962},{"time":"2026-10-08T09:28:08.191204+03:30","price":26199271},{"time":"2026-10-08T09:29:13.880049+03:30","price":26194653},{"time":"2026-10-08T09:30:36.183963+03:30","price":26199271},{"time":"2026-10-08T09:31:28.855990+03:30","price":26192345},{"time":"2026-10-08T09:31:41.390626+03:30","price":26190036},{"time":"2026-10-08T09:32:11.519916+03:30","price":26187728},{"time":"2026-10-08T09:32:26.050928+03:30","price":26185419},{"time":"2026-10-08T09:32:56.357813+03:30","price":26178494},{"time":"2026-10-08T09:34:51.157082+03:30","price":26173877},{"time":"2026-10-08T09:35:47.380320+03:30","price":26166951},{"time":"2026-10-08T09:36:00.953815+03:30","price":26157717},{"time":"2026-10-08T09:36:07.791429+03:30","price":26155409},{"time":"2026-10-08T09:36:14.525787+03:30","price":26148483},{"time":"2026-10-08T09:36:56.658504+03:30","price":26143866},{"time":"2026-10-08T09:37:11.483928+03:30","price":26141558},{"time":"2026-10-08T09:37:42.534125+03:30","price":26132324},{"time":"2026-10-08T09:37:49.237930+03:30","price":26127707},{"time":"2026-10-08T09:38:15.345298+03:30","price":26123090},{"time":"2026-10-08T09:38:58.444835+03:30","price":26111547},{"time":"2026-10-08T09:40:11.283295+03:30","price":26118473},{"time":"2026-10-08T09:40:18.860501+03:30","price":26123090},{"time":"2026-10-08T09:40:43.397816+03:30","price":26127707},{"time":"2026-10-08T09:41:01.962975+03:30","price":26132324},{"time":"2026-10-08T09:41:27.833343+03:30","price":26148483},{"time":"2026-10-08T09:41:35.457421+03:30","price":26155409},{"time":"2026-10-08T09:42:07.798127+03:30","price":26160026},{"time":"2026-10-08T09:43:49.185791+03:30","price":26155409},{"time":"2026-10-08T09:44:40.001964+03:30","price":26160026},{"time":"2026-10-08T09:45:24.400138+03:30","price":26162334},{"time":"2026-10-08T09:46:04.715110+03:30","price":26155409},{"time":"2026-10-08T09:47:23.454321+03:30","price":26150792},{"time":"2026-10-08T09:47:43.050448+03:30","price":26148483},{"time":"2026-10-08T09:48:07.453903+03:30","price":26153100},{"time":"2026-10-08T09:48:39.815917+03:30","price":26155409},{"time":"2026-10-08T09:48:52.453713+03:30","price":26153100},{"time":"2026-10-08T09:49:25.011166+03:30","price":26150792},{"time":"2026-10-08T09:52:00.544650+03:30","price":26143866},{"time":"2026-10-08T09:52:14.141196+03:30","price":26151946},{"time":"2026-10-08T09:52:21.081842+03:30","price":26149638},{"time":"2026-10-08T09:52:57.037019+03:30","price":26133478},{"time":"2026-10-08T09:53:39.920897+03:30","price":26138095},{"time":"2026-10-08T09:53:59.410487+03:30","price":26142712},{"time":"2026-10-08T09:54:25.963911+03:30","price":26147329},{"time":"2026-10-08T09:54:38.519026+03:30","price":26151946},{"time":"2026-10-08T09:54:45.247469+03:30","price":26154255},{"time":"2026-10-08T09:55:34.167220+03:30","price":26147329},{"time":"2026-10-08T09:55:47.581816+03:30","price":26142712},{"time":"2026-10-08T09:56:25.665045+03:30","price":26149638},{"time":"2026-10-08T09:57:04.281579+03:30","price":26151946},{"time":"2026-10-08T09:57:29.448532+03:30","price":26149638},{"time":"2026-10-08T09:58:15.388189+03:30","price":26140404},{"time":"2026-10-08T09:58:40.807521+03:30","price":26138095},{"time":"2026-10-08T09:59:39.215164+03:30","price":26145021},{"time":"2026-10-08T10:00:06.098895+03:30","price":26147329},{"time":"2026-10-08T10:00:19.845813+03:30","price":26149638},{"time":"2026-10-08T10:00:26.673350+03:30","price":26151946},{"time":"2026-10-08T10:01:00.469665+03:30","price":26154255},{"time":"2026-10-08T10:01:20.115802+03:30","price":26158872},{"time":"2026-10-08T10:01:45.514323+03:30","price":26163489},{"time":"2026-10-08T10:01:53.291477+03:30","price":26161180},{"time":"2026-10-08T10:02:00.162855+03:30","price":26158872},{"time":"2026-10-08T10:02:26.994850+03:30","price":26161180},{"time":"2026-10-08T10:02:47.514436+03:30","price":26165797},{"time":"2026-10-08T10:02:55.202622+03:30","price":26168106},{"time":"2026-10-08T10:03:15.755910+03:30","price":26172723},{"time":"2026-10-08T10:03:34.194684+03:30","price":26186574},{"time":"2026-10-08T10:03:55.914968+03:30","price":26184265},{"time":"2026-10-08T10:04:21.352119+03:30","price":26181957},{"time":"2026-10-08T10:05:12.937338+03:30","price":26177340},{"time":"2026-10-08T10:05:25.485646+03:30","price":26175031},{"time":"2026-10-08T10:05:32.190540+03:30","price":26177340},{"time":"2026-10-08T10:07:14.173051+03:30","price":26188882},{"time":"2026-10-08T10:07:29.139711+03:30","price":26186574},{"time":"2026-10-08T10:07:35.883694+03:30","price":26188882},{"time":"2026-10-08T10:08:12.676199+03:30","price":26186574},{"time":"2026-10-08T10:08:39.280918+03:30","price":26193499},{"time":"2026-10-08T10:08:52.671639+03:30","price":26195808},{"time":"2026-10-08T10:09:30.076228+03:30","price":26186574},{"time":"2026-10-08T10:09:38.190311+03:30","price":26188882},{"time":"2026-10-08T10:09:51.466062+03:30","price":26191191},{"time":"2026-10-08T10:10:10.812358+03:30","price":26193499},{"time":"2026-10-08T10:10:31.273598+03:30","price":26195808},{"time":"2026-10-08T10:10:44.948060+03:30","price":26200425},{"time":"2026-10-08T10:10:51.674337+03:30","price":26207350},{"time":"2026-10-08T10:10:58.463643+03:30","price":26214276},{"time":"2026-10-08T10:11:23.011920+03:30","price":26216584},{"time":"2026-10-08T10:12:19.849172+03:30","price":26218893},{"time":"2026-10-08T10:12:33.017504+03:30","price":26209659},{"time":"2026-10-08T10:12:58.310294+03:30","price":26214276},{"time":"2026-10-08T10:13:32.062809+03:30","price":26211967},{"time":"2026-10-08T10:13:44.577339+03:30","price":26207350},{"time":"2026-10-08T10:13:51.364716+03:30","price":26205042},{"time":"2026-10-08T10:14:18.523880+03:30","price":26207350},{"time":"2026-10-08T10:14:50.425764+03:30","price":26205042},{"time":"2026-10-08T10:15:23.130228+03:30","price":26200425},{"time":"2026-10-08T10:15:36.614469+03:30","price":26202733},{"time":"2026-10-08T10:16:23.337653+03:30","price":26205042},{"time":"2026-10-08T10:16:36.766946+03:30","price":26207350},{"time":"2026-10-08T10:17:21.522240+03:30","price":26205042},{"time":"2026-10-08T10:17:40.957712+03:30","price":26207350},{"time":"2026-10-08T10:18:07.014684+03:30","price":26216584},{"time":"2026-10-08T10:18:49.413523+03:30","price":26218893},{"time":"2026-10-08T10:18:56.168906+03:30","price":26221201},{"time":"2026-10-08T10:19:15.711066+03:30","price":26223510},{"time":"2026-10-08T10:19:40.993308+03:30","price":26228127},{"time":"2026-10-08T10:20:00.210460+03:30","price":26232744},{"time":"2026-10-08T10:20:19.028942+03:30","price":26239669},{"time":"2026-10-08T10:20:43.484747+03:30","price":26241978},{"time":"2026-10-08T10:21:03.848807+03:30","price":26230435},{"time":"2026-10-08T10:21:56.527908+03:30","price":26232744},{"time":"2026-10-08T10:22:09.098605+03:30","price":26235052},{"time":"2026-10-08T10:22:58.833241+03:30","price":26232744},{"time":"2026-10-08T10:23:12.622719+03:30","price":26228127},{"time":"2026-10-08T10:23:31.135091+03:30","price":26223510},{"time":"2026-10-08T10:24:08.833234+03:30","price":26216584},{"time":"2026-10-08T10:24:22.296486+03:30","price":26214276},{"time":"2026-10-08T10:25:06.772963+03:30","price":26216584},{"time":"2026-10-08T10:25:31.144975+03:30","price":26218893},{"time":"2026-10-08T10:25:51.652417+03:30","price":26235052},{"time":"2026-10-08T10:25:58.370276+03:30","price":26232744},{"time":"2026-10-08T10:26:42.844262+03:30","price":26237361},{"time":"2026-10-08T10:27:14.686369+03:30","price":26228127},{"time":"2026-10-08T10:27:27.247455+03:30","price":26230435},{"time":"2026-10-08T10:27:57.191543+03:30","price":26216584},{"time":"2026-10-08T10:28:11.663968+03:30","price":26214276},{"time":"2026-10-08T10:28:25.384224+03:30","price":26216584},{"time":"2026-10-08T10:28:32.488646+03:30","price":26214276},{"time":"2026-10-08T10:29:24.834553+03:30","price":26218893},{"time":"2026-10-08T10:29:55.732389+03:30","price":26216584},{"time":"2026-10-08T10:30:08.339591+03:30","price":26218893},{"time":"2026-10-08T10:30:18.688132+03:30","price":26223510},{"time":"2026-10-08T10:30:25.413509+03:30","price":26228127},{"time":"2026-10-08T10:30:51.697392+03:30","price":26230435},{"time":"2026-10-08T10:31:10.143042+03:30","price":26232744},{"time":"2026-10-08T10:31:36.375854+03:30","price":26239669},{"time":"2026-10-08T10:31:43.134827+03:30","price":26241978},{"time":"2026-10-08T10:32:02.816645+03:30","price":26246595},{"time":"2026-10-08T10:32:30.274002+03:30","price":26239669},{"time":"2026-10-08T10:32:37.007869+03:30","price":26241978},{"time":"2026-10-08T10:32:55.448475+03:30","price":26251212},{"time":"2026-10-08T10:33:14.697002+03:30","price":26253520},{"time":"2026-10-08T10:33:21.422826+03:30","price":26255829},{"time":"2026-10-08T10:33:48.746944+03:30","price":26253520},{"time":"2026-10-08T10:35:07.962357+03:30","price":26255829},{"time":"2026-10-08T10:35:28.959988+03:30","price":26258137},{"time":"2026-10-08T10:36:01.452939+03:30","price":26255829},{"time":"2026-10-08T10:36:08.757470+03:30","price":26253520},{"time":"2026-10-08T10:36:34.559345+03:30","price":26262755},{"time":"2026-10-08T10:37:06.753358+03:30","price":26267372},{"time":"2026-10-08T10:37:38.028484+03:30","price":26269680},{"time":"2026-10-08T10:38:04.372646+03:30","price":26274297},{"time":"2026-10-08T10:38:16.945320+03:30","price":26271989},{"time":"2026-10-08T10:38:41.336315+03:30","price":26274297},{"time":"2026-10-08T10:39:25.126353+03:30","price":26267372},{"time":"2026-10-08T10:40:09.001640+03:30","price":26262755},{"time":"2026-10-08T10:40:23.373894+03:30","price":26258137},{"time":"2026-10-08T10:41:07.344057+03:30","price":26255829},{"time":"2026-10-08T10:41:33.255500+03:30","price":26248903},{"time":"2026-10-08T10:42:24.974406+03:30","price":26244286},{"time":"2026-10-08T10:42:50.018283+03:30","price":26241978},{"time":"2026-10-08T10:43:02.629642+03:30","price":26239669},{"time":"2026-10-08T10:43:15.192837+03:30","price":26237361},{"time":"2026-10-08T10:43:33.573893+03:30","price":26230435},{"time":"2026-10-08T10:44:26.234613+03:30","price":26232744},{"time":"2026-10-08T10:45:05.936632+03:30","price":26236207},{"time":"2026-10-08T10:45:12.731918+03:30","price":26243132},{"time":"2026-10-08T10:46:19.835998+03:30","price":26233898},{"time":"2026-10-08T10:46:33.452466+03:30","price":26231590},{"time":"2026-10-08T10:47:20.589739+03:30","price":26233898},{"time":"2026-10-08T10:47:33.116405+03:30","price":26238515},{"time":"2026-10-08T10:48:05.150435+03:30","price":26240824},{"time":"2026-10-08T10:48:40.012484+03:30","price":26243132},{"time":"2026-10-08T10:49:07.572223+03:30","price":26245441},{"time":"2026-10-08T10:49:52.627976+03:30","price":26250058},{"time":"2026-10-08T10:50:24.902473+03:30","price":26247749},{"time":"2026-10-08T10:50:44.495586+03:30","price":26252366},{"time":"2026-10-08T10:51:35.017383+03:30","price":26256983},{"time":"2026-10-08T10:52:39.299812+03:30","price":26254675},{"time":"2026-10-08T10:52:53.548764+03:30","price":26250058},{"time":"2026-10-08T10:53:45.926750+03:30","price":26247749},{"time":"2026-10-08T10:54:42.172885+03:30","price":26252366},{"time":"2026-10-08T10:55:08.552671+03:30","price":26247749},{"time":"2026-10-08T10:55:15.384464+03:30","price":26250058},{"time":"2026-10-08T10:55:52.750579+03:30","price":26243132},{"time":"2026-10-08T10:56:57.080002+03:30","price":26240824},{"time":"2026-10-08T10:57:29.928246+03:30","price":26238515},{"time":"2026-10-08T10:58:47.759866+03:30","price":26240824},{"time":"2026-10-08T10:58:54.666950+03:30","price":26245441},{"time":"2026-10-08T10:59:13.367525+03:30","price":26243132},{"time":"2026-10-08T10:59:50.935517+03:30","price":26236207},{"time":"2026-10-08T11:00:17.560407+03:30","price":26233898},{"time":"2026-10-08T11:00:49.478182+03:30","price":26229281},{"time":"2026-10-08T11:01:02.087246+03:30","price":26231590},{"time":"2026-10-08T11:03:00.174255+03:30","price":26222356},{"time":"2026-10-08T11:03:20.767508+03:30","price":26224664},{"time":"2026-10-08T11:03:34.282012+03:30","price":26226973},{"time":"2026-10-08T11:03:49.336154+03:30","price":26229281},{"time":"2026-10-08T11:03:55.999082+03:30","price":26226973},{"time":"2026-10-08T11:04:16.294936+03:30","price":26231590},{"time":"2026-10-08T11:04:56.229624+03:30","price":26233898},{"time":"2026-10-08T11:05:34.116767+03:30","price":26231590},{"time":"2026-10-08T11:05:46.802699+03:30","price":26233898},{"time":"2026-10-08T11:06:26.981837+03:30","price":26236207},{"time":"2026-10-08T11:06:39.697318+03:30","price":26238515},{"time":"2026-10-08T11:06:53.050105+03:30","price":26240824},{"time":"2026-10-08T11:07:06.288713+03:30","price":26238515},{"time":"2026-10-08T11:07:32.229950+03:30","price":26243132},{"time":"2026-10-08T11:07:45.825848+03:30","price":26247749},{"time":"2026-10-08T11:08:04.361562+03:30","price":26254675},{"time":"2026-10-08T11:08:24.734993+03:30","price":26259292},{"time":"2026-10-08T11:08:43.103467+03:30","price":26245441},{"time":"2026-10-08T11:09:02.679007+03:30","price":26250058},{"time":"2026-10-08T11:09:29.262533+03:30","price":26254675},{"time":"2026-10-08T11:10:01.580540+03:30","price":26261600},{"time":"2026-10-08T11:10:34.723613+03:30","price":26259292},{"time":"2026-10-08T11:10:47.237882+03:30","price":26261600},{"time":"2026-10-08T11:10:54.012295+03:30","price":26259292},{"time":"2026-10-08T11:11:37.374248+03:30","price":26261600},{"time":"2026-10-08T11:12:07.681863+03:30","price":26270834},{"time":"2026-10-08T11:12:14.445113+03:30","price":26268526},{"time":"2026-10-08T11:12:21.243793+03:30","price":26263909},{"time":"2026-10-08T11:12:33.807625+03:30","price":26261600},{"time":"2026-10-08T11:12:41.474143+03:30","price":26263909},{"time":"2026-10-08T11:12:54.077113+03:30","price":26261600},{"time":"2026-10-08T11:13:38.150221+03:30","price":26266217},{"time":"2026-10-08T11:14:06.336554+03:30","price":26280068},{"time":"2026-10-08T11:14:24.819054+03:30","price":26270834},{"time":"2026-10-08T11:14:31.598061+03:30","price":26266217},{"time":"2026-10-08T11:14:58.646215+03:30","price":26263909},{"time":"2026-10-08T11:15:05.850849+03:30","price":26266217},{"time":"2026-10-08T11:15:30.875822+03:30","price":26270834},{"time":"2026-10-08T11:15:44.499563+03:30","price":26273143},{"time":"2026-10-08T11:16:04.716129+03:30","price":26275451},{"time":"2026-10-08T11:16:23.223459+03:30","price":26277760},{"time":"2026-10-08T11:16:30.893684+03:30","price":26282377},{"time":"2026-10-08T11:16:44.404115+03:30","price":26275451},{"time":"2026-10-08T11:17:10.701769+03:30","price":26273143},{"time":"2026-10-08T11:17:17.537272+03:30","price":26275451},{"time":"2026-10-08T11:17:42.853439+03:30","price":26277760},{"time":"2026-10-08T11:18:45.045976+03:30","price":26286994},{"time":"2026-10-08T11:19:12.920891+03:30","price":26293919},{"time":"2026-10-08T11:19:34.413327+03:30","price":26303153},{"time":"2026-10-08T11:19:59.104236+03:30","price":26310079},{"time":"2026-10-08T11:20:24.495368+03:30","price":26305462},{"time":"2026-10-08T11:20:37.130147+03:30","price":26307770},{"time":"2026-10-08T11:20:51.471867+03:30","price":26300845},{"time":"2026-10-08T11:21:05.020732+03:30","price":26307770},{"time":"2026-10-08T11:21:30.240845+03:30","price":26310079},{"time":"2026-10-08T11:21:36.896018+03:30","price":26317004},{"time":"2026-10-08T11:21:57.206842+03:30","price":26314696},{"time":"2026-10-08T11:22:10.605509+03:30","price":26312387},{"time":"2026-10-08T11:22:23.342432+03:30","price":26326239},{"time":"2026-10-08T11:22:37.057231+03:30","price":26323930},{"time":"2026-10-08T11:22:49.692774+03:30","price":26326239},{"time":"2026-10-08T11:23:35.542015+03:30","price":26323930},{"time":"2026-10-08T11:24:08.392335+03:30","price":26321621},{"time":"2026-10-08T11:24:21.102189+03:30","price":26319313},{"time":"2026-10-08T11:24:33.613355+03:30","price":26314696},{"time":"2026-10-08T11:24:52.104935+03:30","price":26303153},{"time":"2026-10-08T11:25:12.829806+03:30","price":26300845},{"time":"2026-10-08T11:25:57.447509+03:30","price":26298536},{"time":"2026-10-08T11:26:04.212488+03:30","price":26300845},{"time":"2026-10-08T11:26:23.375836+03:30","price":26298536},{"time":"2026-10-08T11:26:53.686156+03:30","price":26291611},{"time":"2026-10-08T11:27:06.234468+03:30","price":26289302},{"time":"2026-10-08T11:27:13.788048+03:30","price":26286994},{"time":"2026-10-08T11:27:20.443394+03:30","price":26284685},{"time":"2026-10-08T11:27:33.934490+03:30","price":26280068},{"time":"2026-10-08T11:27:46.507683+03:30","price":26273143},{"time":"2026-10-08T11:27:53.401596+03:30","price":26270834},{"time":"2026-10-08T11:28:17.635407+03:30","price":26280068},{"time":"2026-10-08T11:28:32.118606+03:30","price":26277760},{"time":"2026-10-08T11:28:51.487794+03:30","price":26280068},{"time":"2026-10-08T11:29:47.821250+03:30","price":26277760},{"time":"2026-10-08T11:30:26.660496+03:30","price":26280068},{"time":"2026-10-08T11:31:19.856137+03:30","price":26282377},{"time":"2026-10-08T11:31:46.031237+03:30","price":26293919},{"time":"2026-10-08T11:32:27.606397+03:30","price":26307770},{"time":"2026-10-08T11:33:24.795685+03:30","price":26310079},{"time":"2026-10-08T11:33:49.642659+03:30","price":26307770},{"time":"2026-10-08T11:36:01.455739+03:30","price":26303153},{"time":"2026-10-08T11:36:29.936155+03:30","price":26300845},{"time":"2026-10-08T11:36:48.604804+03:30","price":26298536},{"time":"2026-10-08T11:36:55.563132+03:30","price":26300845},{"time":"2026-10-08T11:37:37.899536+03:30","price":26298536},{"time":"2026-10-08T11:38:47.226749+03:30","price":26300845},{"time":"2026-10-08T11:39:12.613888+03:30","price":26305462},{"time":"2026-10-08T11:39:31.135344+03:30","price":26312387},{"time":"2026-10-08T11:39:56.396819+03:30","price":26317004},{"time":"2026-10-08T11:40:43.281913+03:30","price":26319313},{"time":"2026-10-08T11:41:30.635038+03:30","price":26330856},{"time":"2026-10-08T11:42:21.960527+03:30","price":26319313},{"time":"2026-10-08T11:42:35.609977+03:30","price":26314696},{"time":"2026-10-08T11:43:07.537249+03:30","price":26319313},{"time":"2026-10-08T11:43:25.879266+03:30","price":26323930},{"time":"2026-10-08T11:43:45.264062+03:30","price":26314696},{"time":"2026-10-08T11:44:04.334427+03:30","price":26317004},{"time":"2026-10-08T11:44:16.883530+03:30","price":26314696},{"time":"2026-10-08T11:44:29.472553+03:30","price":26312387},{"time":"2026-10-08T11:45:20.524047+03:30","price":26305462},{"time":"2026-10-08T11:46:12.343007+03:30","price":26303153},{"time":"2026-10-08T11:47:36.832087+03:30","price":26298536},{"time":"2026-10-08T11:48:20.642365+03:30","price":26300845},{"time":"2026-10-08T11:49:11.886069+03:30","price":26298536},{"time":"2026-10-08T11:49:39.592109+03:30","price":26296228},{"time":"2026-10-08T11:49:46.430213+03:30","price":26298536},{"time":"2026-10-08T11:49:53.196882+03:30","price":26300845},{"time":"2026-10-08T11:50:26.035371+03:30","price":26298536},{"time":"2026-10-08T11:50:34.405452+03:30","price":26300845},{"time":"2026-10-08T11:52:05.972492+03:30","price":26298536},{"time":"2026-10-08T11:52:18.593412+03:30","price":26300845},{"time":"2026-10-08T11:52:37.163073+03:30","price":26303153},{"time":"2026-10-08T11:52:56.738931+03:30","price":26307770},{"time":"2026-10-08T11:53:28.943649+03:30","price":26312387},{"time":"2026-10-08T11:53:48.306472+03:30","price":26314696},{"time":"2026-10-08T11:54:33.708878+03:30","price":26319313},{"time":"2026-10-08T11:54:47.611929+03:30","price":26321621},{"time":"2026-10-08T11:55:00.371194+03:30","price":26317004},{"time":"2026-10-08T11:55:07.471158+03:30","price":26319313},{"time":"2026-10-08T11:55:33.817424+03:30","price":26323930},{"time":"2026-10-08T11:56:05.551944+03:30","price":26326239},{"time":"2026-10-08T11:56:39.461336+03:30","price":26333164},{"time":"2026-10-08T11:56:58.868962+03:30","price":26330856},{"time":"2026-10-08T11:57:31.189567+03:30","price":26328547},{"time":"2026-10-08T11:58:06.020956+03:30","price":26330856},{"time":"2026-10-08T11:58:12.638271+03:30","price":26333164},{"time":"2026-10-08T11:58:20.000045+03:30","price":26330856},{"time":"2026-10-08T11:58:39.323157+03:30","price":26323930},{"time":"2026-10-08T11:58:52.727067+03:30","price":26326239},{"time":"2026-10-08T11:59:41.698254+03:30","price":26323930},{"time":"2026-10-08T11:59:49.248453+03:30","price":26326239},{"time":"2026-10-08T12:00:23.003874+03:30","price":26328547},{"time":"2026-10-08T12:00:35.963989+03:30","price":26335473},{"time":"2026-10-08T12:00:42.662879+03:30","price":26337781},{"time":"2026-10-08T12:01:03.154921+03:30","price":26335473},{"time":"2026-10-08T12:01:09.958150+03:30","price":26330856},{"time":"2026-10-08T12:01:54.162980+03:30","price":26335473},{"time":"2026-10-08T12:03:00.461851+03:30","price":26344707},{"time":"2026-10-08T12:03:08.759034+03:30","price":26347015},{"time":"2026-10-08T12:03:47.955762+03:30","price":26342398},{"time":"2026-10-08T12:04:53.983493+03:30","price":26340090},{"time":"2026-10-08T12:05:25.350678+03:30","price":26337781},{"time":"2026-10-08T12:06:01.464562+03:30","price":26335473},{"time":"2026-10-08T12:24:51.951201+03:30","price":26381643},{"time":"2026-10-08T12:25:19.469346+03:30","price":26379334},{"time":"2026-10-08T12:25:38.828882+03:30","price":26367792},{"time":"2026-10-08T12:26:15.294357+03:30","price":26370100},{"time":"2026-10-08T12:26:42.527255+03:30","price":26365483},{"time":"2026-10-08T12:27:06.838078+03:30","price":26367792},{"time":"2026-10-08T12:27:19.675349+03:30","price":26363175},{"time":"2026-10-08T12:27:27.549768+03:30","price":26358558},{"time":"2026-10-08T12:28:18.381947+03:30","price":26353941},{"time":"2026-10-08T12:28:25.170949+03:30","price":26351632},{"time":"2026-10-08T12:28:45.302491+03:30","price":26353941},{"time":"2026-10-08T12:29:04.040180+03:30","price":26356249},{"time":"2026-10-08T12:29:43.459905+03:30","price":26358558},{"time":"2026-10-08T12:30:01.982525+03:30","price":26367792},{"time":"2026-10-08T12:30:46.840179+03:30","price":26372409},{"time":"2026-10-08T12:31:30.845569+03:30","price":26363175},{"time":"2026-10-08T12:31:49.876181+03:30","price":26367792},{"time":"2026-10-08T12:32:03.220962+03:30","price":26358558},{"time":"2026-10-08T12:32:15.930709+03:30","price":26349324},{"time":"2026-10-08T12:33:12.311691+03:30","price":26351632},{"time":"2026-10-08T12:33:25.386472+03:30","price":26358558},{"time":"2026-10-08T12:33:56.976452+03:30","price":26363175},{"time":"2026-10-08T12:34:09.658409+03:30","price":26367792},{"time":"2026-10-08T12:34:57.784638+03:30","price":26370100},{"time":"2026-10-08T12:35:44.551731+03:30","price":26372409},{"time":"2026-10-08T12:36:12.034495+03:30","price":26374717},{"time":"2026-10-08T12:37:26.140126+03:30","price":26379334},{"time":"2026-10-08T12:37:32.885792+03:30","price":26377026},{"time":"2026-10-08T12:37:58.832521+03:30","price":26374717},{"time":"2026-10-08T12:39:05.136193+03:30","price":26370100},{"time":"2026-10-08T12:39:19.997646+03:30","price":26367792},{"time":"2026-10-08T12:39:47.894234+03:30","price":26356249},{"time":"2026-10-08T12:41:30.794101+03:30","price":26358558},{"time":"2026-10-08T12:42:11.960309+03:30","price":26356249},{"time":"2026-10-08T12:42:31.340867+03:30","price":26358558},{"time":"2026-10-08T12:43:20.923250+03:30","price":26360866},{"time":"2026-10-08T12:43:33.634337+03:30","price":26363175},{"time":"2026-10-08T12:44:54.999955+03:30","price":26358558},{"time":"2026-10-08T12:47:20.130908+03:30","price":26363175},{"time":"2026-10-08T12:48:08.286763+03:30","price":26365483},{"time":"2026-10-08T12:49:00.036147+03:30","price":26367792},{"time":"2026-10-08T12:49:52.220457+03:30","price":26370100},{"time":"2026-10-08T12:50:56.357439+03:30","price":26372409},{"time":"2026-10-08T12:51:10.531888+03:30","price":26370100},{"time":"2026-10-08T12:51:43.381006+03:30","price":26367792},{"time":"2026-10-08T12:51:50.074835+03:30","price":26365483},{"time":"2026-10-08T12:52:22.909194+03:30","price":26356249},{"time":"2026-10-08T12:52:35.498381+03:30","price":26353941},{"time":"2026-10-08T12:52:48.043678+03:30","price":26356249},{"time":"2026-10-08T12:53:28.518177+03:30","price":26363175},{"time":"2026-10-08T12:53:52.992789+03:30","price":26358558},{"time":"2026-10-08T12:54:31.063182+03:30","price":26360866},{"time":"2026-10-08T12:55:58.350959+03:30","price":26358558},{"time":"2026-10-08T12:56:11.877147+03:30","price":26360866},{"time":"2026-10-08T12:56:32.754518+03:30","price":26358558},{"time":"2026-10-08T12:57:36.509956+03:30","price":26347015},{"time":"2026-10-08T12:58:23.195238+03:30","price":26349324},{"time":"2026-10-08T12:59:03.914050+03:30","price":26344707},{"time":"2026-10-08T12:59:55.803460+03:30","price":26347015},{"time":"2026-10-08T13:00:27.088413+03:30","price":26349324},{"time":"2026-10-08T13:00:45.599307+03:30","price":26351632},{"time":"2026-10-08T13:02:36.283472+03:30","price":26353941},{"time":"2026-10-08T13:03:16.329306+03:30","price":26358558},{"time":"2026-10-08T13:04:22.025454+03:30","price":26360866},{"time":"2026-10-08T13:04:54.343509+03:30","price":26358558},{"time":"2026-10-08T13:05:18.686181+03:30","price":26356249},{"time":"2026-10-08T13:05:38.895336+03:30","price":26353941},{"time":"2026-10-08T13:06:22.480511+03:30","price":26351632},{"time":"2026-10-08T13:06:42.068107+03:30","price":26353941},{"time":"2026-10-08T13:07:27.488342+03:30","price":26356249},{"time":"2026-10-08T13:08:18.793970+03:30","price":26358558},{"time":"2026-10-08T13:08:32.305857+03:30","price":26356249},{"time":"2026-10-08T13:09:17.777699+03:30","price":26358558},{"time":"2026-10-08T13:10:29.039593+03:30","price":26363175},{"time":"2026-10-08T13:10:47.884445+03:30","price":26360866},{"time":"2026-10-08T13:11:24.571814+03:30","price":26365483},{"time":"2026-10-08T13:11:50.061124+03:30","price":26363175},{"time":"2026-10-08T13:11:57.673756+03:30","price":26360866},{"time":"2026-10-08T13:13:33.285011+03:30","price":26358558},{"time":"2026-10-08T13:14:28.731578+03:30","price":26356249},{"time":"2026-10-08T13:14:55.646258+03:30","price":26353941},{"time":"2026-10-08T13:15:54.194687+03:30","price":26351632},{"time":"2026-10-08T13:16:00.962197+03:30","price":26347015},{"time":"2026-10-08T13:16:31.167450+03:30","price":26344707},{"time":"2026-10-08T13:17:20.941462+03:30","price":26340090},{"time":"2026-10-08T13:18:29.401481+03:30","price":26342398},{"time":"2026-10-08T13:18:36.201914+03:30","price":26340090},{"time":"2026-10-08T13:19:27.692787+03:30","price":26349324},{"time":"2026-10-08T13:20:54.393183+03:30","price":26351632},{"time":"2026-10-08T13:21:34.294500+03:30","price":26356249},{"time":"2026-10-08T13:22:05.205620+03:30","price":26358558},{"time":"2026-10-08T13:22:33.718501+03:30","price":26353941},{"time":"2026-10-08T13:23:04.773894+03:30","price":26351632},{"time":"2026-10-08T13:23:11.929288+03:30","price":26349324},{"time":"2026-10-08T13:23:24.810204+03:30","price":26353941},{"time":"2026-10-08T13:24:53.895224+03:30","price":26356249},{"time":"2026-10-08T13:25:00.716477+03:30","price":26363175},{"time":"2026-10-08T13:26:11.278244+03:30","price":26358558},{"time":"2026-10-08T13:26:36.549379+03:30","price":26367792},{"time":"2026-10-08T13:26:55.265513+03:30","price":26377026},{"time":"2026-10-08T13:27:49.322512+03:30","price":26374717},{"time":"2026-10-08T13:28:43.100978+03:30","price":26372409},{"time":"2026-10-08T13:29:08.101138+03:30","price":26374717},{"time":"2026-10-08T13:29:34.097904+03:30","price":26370100},{"time":"2026-10-08T13:31:22.867243+03:30","price":26372409},{"time":"2026-10-08T13:32:01.776865+03:30","price":26374717},{"time":"2026-10-08T13:32:15.163477+03:30","price":26372409},{"time":"2026-10-08T13:35:58.364238+03:30","price":26383951},{"time":"2026-10-08T13:36:32.651430+03:30","price":26386260},{"time":"2026-10-08T13:37:48.779531+03:30","price":26390877},{"time":"2026-10-08T13:38:30.226389+03:30","price":26381643},{"time":"2026-10-08T13:38:54.521551+03:30","price":26377026},{"time":"2026-10-08T13:39:18.993833+03:30","price":26372409},{"time":"2026-10-08T13:41:40.950463+03:30","price":26370100},{"time":"2026-10-08T13:42:29.854974+03:30","price":26372409},{"time":"2026-10-08T13:43:20.485762+03:30","price":26374717},{"time":"2026-10-08T13:43:53.309817+03:30","price":26379334},{"time":"2026-10-08T13:44:14.015179+03:30","price":26374717},{"time":"2026-10-08T13:44:26.931734+03:30","price":26372409},{"time":"2026-10-08T13:45:30.690541+03:30","price":26377026},{"time":"2026-10-08T13:45:51.182890+03:30","price":26381643},{"time":"2026-10-08T13:46:34.063335+03:30","price":26383951},{"time":"2026-10-08T13:48:26.475788+03:30","price":26381643},{"time":"2026-10-08T13:50:11.800819+03:30","price":26379334},{"time":"2026-10-08T13:50:38.111016+03:30","price":26381643},{"time":"2026-10-08T13:51:15.767808+03:30","price":26374717},{"time":"2026-10-08T13:51:35.098667+03:30","price":26372409},{"time":"2026-10-08T13:53:36.827680+03:30","price":26370100},{"time":"2026-10-08T13:54:37.520769+03:30","price":26372409},{"time":"2026-10-08T13:56:03.471853+03:30","price":26370100},{"time":"2026-10-08T13:57:01.115812+03:30","price":26372409},{"time":"2026-10-08T13:57:20.612934+03:30","price":26370100},{"time":"2026-10-08T13:59:32.372495+03:30","price":26365483},{"time":"2026-10-08T14:00:33.539157+03:30","price":26363175},{"time":"2026-10-08T14:00:53.733470+03:30","price":26360866},{"time":"2026-10-08T14:01:00.552105+03:30","price":26358558},{"time":"2026-10-08T14:02:10.440559+03:30","price":26370100},{"time":"2026-10-08T14:03:08.829053+03:30","price":26372409},{"time":"2026-10-08T14:03:39.797786+03:30","price":26370100},{"time":"2026-10-08T14:03:58.798834+03:30","price":26367792},{"time":"2026-10-08T14:04:07.050292+03:30","price":26374717},{"time":"2026-10-08T14:04:46.236574+03:30","price":26379334},{"time":"2026-10-08T14:05:20.476427+03:30","price":26377026},{"time":"2026-10-08T14:06:37.197137+03:30","price":26379334},{"time":"2026-10-08T14:07:18.234869+03:30","price":26381643},{"time":"2026-10-08T14:09:04.939927+03:30","price":26377026},{"time":"2026-10-08T14:09:54.183302+03:30","price":26372409},{"time":"2026-10-08T14:10:24.402990+03:30","price":26370100},{"time":"2026-10-08T14:11:01.239712+03:30","price":26367792},{"time":"2026-10-08T14:11:25.739394+03:30","price":26360866},{"time":"2026-10-08T14:12:10.321586+03:30","price":26358558},{"time":"2026-10-08T14:12:42.122246+03:30","price":26363175},{"time":"2026-10-08T14:12:56.387787+03:30","price":26367792},{"time":"2026-10-08T14:13:14.812772+03:30","price":26374717},{"time":"2026-10-08T14:14:24.546895+03:30","price":26379334},{"time":"2026-10-08T14:14:55.114508+03:30","price":26377026},{"time":"2026-10-08T14:15:21.444968+03:30","price":26374717},{"time":"2026-10-08T14:15:47.420466+03:30","price":26377026},{"time":"2026-10-08T14:16:21.691193+03:30","price":26379334},{"time":"2026-10-08T14:16:40.133148+03:30","price":26381643},{"time":"2026-10-08T14:17:49.448062+03:30","price":26379334},{"time":"2026-10-08T14:18:29.700510+03:30","price":26383951},{"time":"2026-10-08T14:18:55.664761+03:30","price":26386260},{"time":"2026-10-08T14:20:25.072333+03:30","price":26379334},{"time":"2026-10-08T14:21:11.963602+03:30","price":26374717},{"time":"2026-10-08T14:21:36.741303+03:30","price":26379334},{"time":"2026-10-08T14:22:20.530582+03:30","price":26377026},{"time":"2026-10-08T14:23:04.196965+03:30","price":26381643},{"time":"2026-10-08T14:24:01.130363+03:30","price":26383951},{"time":"2026-10-08T14:24:08.022130+03:30","price":26381643},{"time":"2026-10-08T14:24:16.669920+03:30","price":26379334},{"time":"2026-10-08T14:25:25.405725+03:30","price":26381643},{"time":"2026-10-08T14:26:40.552585+03:30","price":26379334},{"time":"2026-10-08T14:27:30.908444+03:30","price":26377026},{"time":"2026-10-08T14:28:55.448944+03:30","price":26379334},{"time":"2026-10-08T14:30:11.754683+03:30","price":26383951},{"time":"2026-10-08T14:31:13.963174+03:30","price":26386260},{"time":"2026-10-08T14:33:23.966431+03:30","price":26381643},{"time":"2026-10-08T14:34:01.246059+03:30","price":26386260},{"time":"2026-10-08T14:34:45.837157+03:30","price":26381643},{"time":"2026-10-08T14:35:27.869981+03:30","price":26379334},{"time":"2026-10-08T14:36:39.713645+03:30","price":26377026},{"time":"2026-10-08T14:36:54.054232+03:30","price":26374717},{"time":"2026-10-08T14:37:12.850053+03:30","price":26372409},{"time":"2026-10-08T14:37:26.346292+03:30","price":26374717},{"time":"2026-10-08T14:37:56.593406+03:30","price":26377026},{"time":"2026-10-08T14:38:40.590611+03:30","price":26374717},{"time":"2026-10-08T14:40:03.536850+03:30","price":26372409},{"time":"2026-10-08T14:41:13.584395+03:30","price":26367792},{"time":"2026-10-08T14:42:03.382504+03:30","price":26365483},{"time":"2026-10-08T14:42:23.582627+03:30","price":26363175},{"time":"2026-10-08T14:45:11.485361+03:30","price":26360866},{"time":"2026-10-08T14:45:36.725221+03:30","price":26358558},{"time":"2026-10-08T14:46:07.081711+03:30","price":26363175},{"time":"2026-10-08T14:48:02.077484+03:30","price":26356249},{"time":"2026-10-08T14:48:08.902208+03:30","price":26353941},{"time":"2026-10-08T14:49:56.024649+03:30","price":26356249},{"time":"2026-10-08T14:50:29.147402+03:30","price":26358558},{"time":"2026-10-08T14:50:47.664128+03:30","price":26360866},{"time":"2026-10-08T14:52:18.059032+03:30","price":26363175},{"time":"2026-10-08T14:54:20.890562+03:30","price":26367792},{"time":"2026-10-08T14:56:56.084027+03:30","price":26372409},{"time":"2026-10-08T14:58:05.797213+03:30","price":26374717},{"time":"2026-10-08T14:58:32.289664+03:30","price":26372409},{"time":"2026-10-08T14:58:59.923148+03:30","price":26370100},{"time":"2026-10-08T14:59:07.172164+03:30","price":26367792},{"time":"2026-10-08T15:07:15.286977+03:30","price":26365483},{"time":"2026-10-08T15:09:58.416041+03:30","price":26363175},{"time":"2026-10-08T15:10:18.163231+03:30","price":26358558},{"time":"2026-10-08T15:10:31.915146+03:30","price":26353941},{"time":"2026-10-08T15:12:44.621856+03:30","price":26344707},{"time":"2026-10-08T15:13:24.656931+03:30","price":26335473},{"time":"2026-10-08T15:14:06.033309+03:30","price":26340090},{"time":"2026-10-08T15:15:07.657903+03:30","price":26328547},{"time":"2026-10-08T15:15:15.872888+03:30","price":26326239},{"time":"2026-10-08T15:15:58.845596+03:30","price":26323930},{"time":"2026-10-08T15:16:24.141399+03:30","price":26312387},{"time":"2026-10-08T15:16:38.012917+03:30","price":26317004},{"time":"2026-10-08T15:16:57.117358+03:30","price":26321621},{"time":"2026-10-08T15:17:36.547406+03:30","price":26317004},{"time":"2026-10-08T15:17:51.291502+03:30","price":26319313},{"time":"2026-10-08T15:18:04.663442+03:30","price":26321621},{"time":"2026-10-08T15:18:24.588080+03:30","price":26317004},{"time":"2026-10-08T15:18:58.060058+03:30","price":26321621},{"time":"2026-10-08T15:19:43.848512+03:30","price":26328547},{"time":"2026-10-08T15:20:14.880938+03:30","price":26323930},{"time":"2026-10-08T15:20:22.817258+03:30","price":26321621},{"time":"2026-10-08T15:20:29.826817+03:30","price":26319313},{"time":"2026-10-08T15:21:33.969010+03:30","price":26317004},{"time":"2026-10-08T15:22:45.412302+03:30","price":26321621},{"time":"2026-10-08T15:23:56.836500+03:30","price":26314696},{"time":"2026-10-08T15:24:11.415835+03:30","price":26305462},{"time":"2026-10-08T15:24:31.370822+03:30","price":26303153},{"time":"2026-10-08T15:25:04.892004+03:30","price":26305462},{"time":"2026-10-08T15:25:57.423977+03:30","price":26296228},{"time":"2026-10-08T15:26:10.380768+03:30","price":26293919},{"time":"2026-10-08T15:26:31.116862+03:30","price":26298536},{"time":"2026-10-08T15:27:22.126464+03:30","price":26293919},{"time":"2026-10-08T15:27:55.397967+03:30","price":26289302},{"time":"2026-10-08T15:28:02.427561+03:30","price":26284685},{"time":"2026-10-08T15:28:29.366936+03:30","price":26277760},{"time":"2026-10-08T15:29:29.329124+03:30","price":26282377},{"time":"2026-10-08T15:29:42.246632+03:30","price":26284685},{"time":"2026-10-08T15:30:20.570857+03:30","price":26286994},{"time":"2026-10-08T15:30:33.668232+03:30","price":26289302},{"time":"2026-10-08T15:32:10.996908+03:30","price":26291611},{"time":"2026-10-08T15:32:24.782389+03:30","price":26293919},{"time":"2026-10-08T15:36:41.677423+03:30","price":26286994},{"time":"2026-10-08T15:39:29.863426+03:30","price":26282377},{"time":"2026-10-08T15:42:58.581238+03:30","price":26284685},{"time":"2026-10-08T15:44:15.619984+03:30","price":26289302},{"time":"2026-10-08T15:45:00.645652+03:30","price":26305462},{"time":"2026-10-08T15:46:27.278098+03:30","price":26310079},{"time":"2026-10-08T15:47:01.816954+03:30","price":26312387},{"time":"2026-10-08T15:47:38.539221+03:30","price":26314696},{"time":"2026-10-08T15:48:30.841683+03:30","price":26317004},{"time":"2026-10-08T15:49:08.685466+03:30","price":26323930},{"time":"2026-10-08T15:49:47.250439+03:30","price":26328547},{"time":"2026-10-08T15:50:07.929122+03:30","price":26330856},{"time":"2026-10-08T15:50:28.853695+03:30","price":26335473},{"time":"2026-10-08T15:51:04.017009+03:30","price":26340090},{"time":"2026-10-08T15:51:35.928165+03:30","price":26337781},{"time":"2026-10-08T15:52:08.527455+03:30","price":26335473},{"time":"2026-10-08T15:53:21.609061+03:30","price":26333164},{"time":"2026-10-08T15:53:28.411853+03:30","price":26330856},{"time":"2026-10-08T15:54:19.715734+03:30","price":26328547},{"time":"2026-10-08T15:54:32.487853+03:30","price":26330856},{"time":"2026-10-08T15:55:14.587181+03:30","price":26328547},{"time":"2026-10-08T15:55:41.754350+03:30","price":26330856},{"time":"2026-10-08T15:57:13.883143+03:30","price":26335473},{"time":"2026-10-08T15:57:32.438337+03:30","price":26333164},{"time":"2026-10-08T15:58:05.886209+03:30","price":26335473},{"time":"2026-10-08T15:58:25.300841+03:30","price":26337781},{"time":"2026-10-08T15:58:43.928440+03:30","price":26335473},{"time":"2026-10-08T16:00:47.959921+03:30","price":26333164},{"time":"2026-10-08T16:02:26.016060+03:30","price":26326239},{"time":"2026-10-08T16:02:51.200000+03:30","price":26317004},{"time":"2026-10-08T16:03:53.519158+03:30","price":26314696},{"time":"2026-10-08T16:04:31.004753+03:30","price":26312387},{"time":"2026-10-08T16:04:44.002480+03:30","price":26317004},{"time":"2026-10-08T16:05:22.374390+03:30","price":26312387},{"time":"2026-10-08T16:05:53.778361+03:30","price":26310079},{"time":"2026-10-08T16:06:19.758781+03:30","price":26305462},{"time":"2026-10-08T16:06:40.054958+03:30","price":26303153},{"time":"2026-10-08T16:07:28.266581+03:30","price":26300845},{"time":"2026-10-08T16:07:36.106229+03:30","price":26298536},{"time":"2026-10-08T16:08:13.300931+03:30","price":26300845},{"time":"2026-10-08T16:09:02.333025+03:30","price":26296228},{"time":"2026-10-08T16:09:22.719547+03:30","price":26293919},{"time":"2026-10-08T16:11:04.698058+03:30","price":26296228},{"time":"2026-10-08T16:12:36.947136+03:30","price":26298536},{"time":"2026-10-08T16:13:37.601636+03:30","price":26300845},{"time":"2026-10-08T16:13:51.855015+03:30","price":26303153},{"time":"2026-10-08T16:14:19.302096+03:30","price":26305462},{"time":"2026-10-08T16:14:50.533708+03:30","price":26312387},{"time":"2026-10-08T16:17:22.095075+03:30","price":26314696},{"time":"2026-10-08T16:17:34.515692+03:30","price":26317004},{"time":"2026-10-08T16:18:27.137759+03:30","price":26319313},{"time":"2026-10-08T16:18:51.530738+03:30","price":26317004},{"time":"2026-10-08T16:21:02.147032+03:30","price":26314696},{"time":"2026-10-08T16:25:27.074183+03:30","price":26310079},{"time":"2026-10-08T16:27:08.704135+03:30","price":26305462},{"time":"2026-10-08T16:27:15.471619+03:30","price":26303153},{"time":"2026-10-08T16:28:17.281351+03:30","price":26300845},{"time":"2026-10-08T16:28:38.362578+03:30","price":26298536},{"time":"2026-10-08T16:32:04.996201+03:30","price":26300845},{"time":"2026-10-08T16:32:44.055019+03:30","price":26305462},{"time":"2026-10-08T16:33:38.734664+03:30","price":26310079},{"time":"2026-10-08T16:36:16.418956+03:30","price":26303153},{"time":"2026-10-08T16:37:22.784531+03:30","price":26305462},{"time":"2026-10-08T16:39:43.871045+03:30","price":26312387},{"time":"2026-10-08T16:40:46.366010+03:30","price":26317004},{"time":"2026-10-08T16:41:25.053363+03:30","price":26314696},{"time":"2026-10-08T16:42:16.986331+03:30","price":26310079},{"time":"2026-10-08T16:43:02.459888+03:30","price":26312387},{"time":"2026-10-08T16:43:42.284186+03:30","price":26307770},{"time":"2026-10-08T16:45:49.189967+03:30","price":26303153},{"time":"2026-10-08T16:47:28.517582+03:30","price":26298536},{"time":"2026-10-08T16:48:34.858832+03:30","price":26293919},{"time":"2026-10-08T16:49:35.419829+03:30","price":26289302},{"time":"2026-10-08T16:50:43.706965+03:30","price":26291611},{"time":"2026-10-08T16:51:09.194268+03:30","price":26289302},{"time":"2026-10-08T16:52:20.792919+03:30","price":26293919},{"time":"2026-10-08T16:52:53.381045+03:30","price":26296228},{"time":"2026-10-08T16:53:43.257876+03:30","price":26293919},{"time":"2026-10-08T16:54:38.937354+03:30","price":26300845},{"time":"2026-10-08T16:55:03.634821+03:30","price":26303153},{"time":"2026-10-08T16:55:44.514646+03:30","price":26305462},{"time":"2026-10-08T16:56:50.094062+03:30","price":26303153},{"time":"2026-10-08T16:57:29.135673+03:30","price":26300845},{"time":"2026-10-08T17:01:09.554069+03:30","price":26298536},{"time":"2026-10-08T17:02:27.123351+03:30","price":26293919},{"time":"2026-10-08T17:03:53.586706+03:30","price":26291611},{"time":"2026-10-08T17:05:04.528390+03:30","price":26289302},{"time":"2026-10-08T17:06:05.482257+03:30","price":26284685},{"time":"2026-10-08T17:06:39.247244+03:30","price":26282377},{"time":"2026-10-08T17:09:00.851797+03:30","price":26286994},{"time":"2026-10-08T17:09:07.630584+03:30","price":26289302},{"time":"2026-10-08T17:10:33.983440+03:30","price":26293919},{"time":"2026-10-08T17:13:51.175386+03:30","price":26284685},{"time":"2026-10-08T17:14:04.452538+03:30","price":26282377},{"time":"2026-10-08T17:14:57.862625+03:30","price":26280068},{"time":"2026-10-08T17:17:18.889490+03:30","price":26282377},{"time":"2026-10-08T17:19:13.771545+03:30","price":26284685},{"time":"2026-10-08T17:20:11.133895+03:30","price":26286994},{"time":"2026-10-08T17:25:10.375868+03:30","price":26282377},{"time":"2026-10-08T17:25:43.643518+03:30","price":26286994},{"time":"2026-10-08T17:26:10.169969+03:30","price":26284685},{"time":"2026-10-08T17:27:00.977599+03:30","price":26291611},{"time":"2026-10-08T17:28:01.763533+03:30","price":26289302},{"time":"2026-10-08T17:29:15.730802+03:30","price":26293919},{"time":"2026-10-08T17:31:26.059129+03:30","price":26298536},{"time":"2026-10-08T17:34:58.918431+03:30","price":26291611},{"time":"2026-10-08T17:35:57.611313+03:30","price":26289302},{"time":"2026-10-08T17:36:51.764865+03:30","price":26286994},{"time":"2026-10-08T17:43:56.829549+03:30","price":26293919},{"time":"2026-10-08T17:45:39.778118+03:30","price":26303153},{"time":"2026-10-08T17:45:52.651809+03:30","price":26305462},{"time":"2026-10-08T17:46:38.071981+03:30","price":26303153},{"time":"2026-10-08T17:51:19.490808+03:30","price":26305462},{"time":"2026-10-08T17:54:44.461597+03:30","price":26307770},{"time":"2026-10-08T17:55:10.849059+03:30","price":26310079},{"time":"2026-10-08T17:58:00.496945+03:30","price":26312387},{"time":"2026-10-08T17:58:36.625054+03:30","price":26317004},{"time":"2026-10-08T17:59:35.129522+03:30","price":26326239},{"time":"2026-10-08T18:00:05.272779+03:30","price":26328547},{"time":"2026-10-08T18:02:15.460200+03:30","price":26340090},{"time":"2026-10-08T18:02:58.321808+03:30","price":26347015},{"time":"2026-10-08T18:04:07.446123+03:30","price":26351632},{"time":"2026-10-08T18:05:22.842875+03:30","price":26347015},{"time":"2026-10-08T18:07:33.980093+03:30","price":26344707},{"time":"2026-10-08T18:08:01.120366+03:30","price":26333164},{"time":"2026-10-08T18:08:26.175035+03:30","price":26335473},{"time":"2026-10-08T18:11:13.777095+03:30","price":26330856},{"time":"2026-10-08T18:11:33.943171+03:30","price":26326239},{"time":"2026-10-08T18:11:46.425071+03:30","price":26323930},{"time":"2026-10-08T18:12:05.687152+03:30","price":26321621},{"time":"2026-10-08T18:12:51.257675+03:30","price":26317004},{"time":"2026-10-08T18:13:50.024765+03:30","price":26328547},{"time":"2026-10-08T18:15:40.055562+03:30","price":26330856},{"time":"2026-10-08T18:16:32.380161+03:30","price":26328547},{"time":"2026-10-08T18:19:38.756103+03:30","price":26326239},{"time":"2026-10-08T18:19:57.062076+03:30","price":26323930},{"time":"2026-10-08T18:20:09.593318+03:30","price":26321621},{"time":"2026-10-08T18:21:38.549818+03:30","price":26317004},{"time":"2026-10-08T18:23:13.773902+03:30","price":26321621},{"time":"2026-10-08T18:24:34.207853+03:30","price":26317004},{"time":"2026-10-08T18:24:53.582722+03:30","price":26314696},{"time":"2026-10-08T18:25:49.147207+03:30","price":26310079},{"time":"2026-10-08T18:26:37.225436+03:30","price":26300845},{"time":"2026-10-08T18:27:58.990506+03:30","price":26298536},{"time":"2026-10-08T18:28:45.825922+03:30","price":26305462},{"time":"2026-10-08T18:29:33.910875+03:30","price":26310079},{"time":"2026-10-08T18:31:43.603537+03:30","price":26307770},{"time":"2026-10-08T18:32:41.172299+03:30","price":26305462},{"time":"2026-10-08T18:33:22.095582+03:30","price":26293919},{"time":"2026-10-08T18:34:26.385529+03:30","price":26296228},{"time":"2026-10-08T18:34:53.728687+03:30","price":26298536},{"time":"2026-10-08T18:35:49.070225+03:30","price":26303153},{"time":"2026-10-08T18:38:43.692547+03:30","price":26298536},{"time":"2026-10-08T18:39:38.973065+03:30","price":26293919},{"time":"2026-10-08T18:41:48.203888+03:30","price":26289302},{"time":"2026-10-08T18:42:07.122672+03:30","price":26286994},{"time":"2026-10-08T18:42:34.949265+03:30","price":26284685},{"time":"2026-10-08T18:44:05.245987+03:30","price":26282377},{"time":"2026-10-08T18:47:31.704771+03:30","price":26277760},{"time":"2026-10-08T18:48:48.838243+03:30","price":26280068},{"time":"2026-10-08T18:49:34.123948+03:30","price":26275451},{"time":"2026-10-08T18:50:24.680719+03:30","price":26277760},{"time":"2026-10-08T18:51:19.837119+03:30","price":26280068},{"time":"2026-10-08T18:51:41.720832+03:30","price":26284685},{"time":"2026-10-08T18:52:20.772344+03:30","price":26289302},{"time":"2026-10-08T18:53:29.153169+03:30","price":26286994},{"time":"2026-10-08T18:54:21.261007+03:30","price":26293919},{"time":"2026-10-08T18:55:19.830530+03:30","price":26291611},{"time":"2026-10-08T18:55:33.437964+03:30","price":26293919},{"time":"2026-10-08T18:56:44.327694+03:30","price":26298536},{"time":"2026-10-08T19:00:18.261623+03:30","price":26307770},{"time":"2026-10-08T19:02:19.190078+03:30","price":26303153},{"time":"2026-10-08T19:11:12.177678+03:30","price":26298536},{"time":"2026-10-08T19:13:12.058905+03:30","price":26305462},{"time":"2026-10-08T19:13:24.933652+03:30","price":26310079},{"time":"2026-10-08T19:14:01.865988+03:30","price":26317004},{"time":"2026-10-08T19:24:14.553759+03:30","price":26312387},{"time":"2026-10-08T19:26:58.474448+03:30","price":26307770},{"time":"2026-10-08T19:28:59.150521+03:30","price":26305462},{"time":"2026-10-08T19:30:44.740632+03:30","price":26303153},{"time":"2026-10-08T19:31:20.942059+03:30","price":26300845},{"time":"2026-10-08T19:33:15.092580+03:30","price":26293919},{"time":"2026-10-08T19:33:43.401314+03:30","price":26291611},{"time":"2026-10-08T19:35:29.099866+03:30","price":26293919},{"time":"2026-10-08T19:36:01.302072+03:30","price":26286994},{"time":"2026-10-08T19:39:38.168115+03:30","price":26293919},{"time":"2026-10-08T19:41:35.034807+03:30","price":26298536},{"time":"2026-10-08T19:43:12.664860+03:30","price":26303153},{"time":"2026-10-08T19:43:46.842334+03:30","price":26307770},{"time":"2026-10-08T19:44:29.923525+03:30","price":26310079},{"time":"2026-10-08T19:47:17.307363+03:30","price":26312387},{"time":"2026-10-08T19:48:26.099181+03:30","price":26310079},{"time":"2026-10-08T19:49:53.166820+03:30","price":26303153},{"time":"2026-10-08T19:50:19.092216+03:30","price":26298536},{"time":"2026-10-08T19:51:04.139662+03:30","price":26286994},{"time":"2026-10-08T19:51:35.494308+03:30","price":26273143},{"time":"2026-10-08T19:51:53.985212+03:30","price":26259292},{"time":"2026-10-08T19:52:42.957712+03:30","price":26263909},{"time":"2026-10-08T19:53:20.027476+03:30","price":26270834},{"time":"2026-10-08T19:54:17.288370+03:30","price":26282377},{"time":"2026-10-08T19:54:31.132254+03:30","price":26280068},{"time":"2026-10-08T19:55:20.167009+03:30","price":26270834},{"time":"2026-10-08T19:55:40.443561+03:30","price":26273143},{"time":"2026-10-08T19:56:49.545630+03:30","price":26270834},{"time":"2026-10-08T19:57:38.336203+03:30","price":26266217},{"time":"2026-10-08T19:59:03.605432+03:30","price":26270834},{"time":"2026-10-08T19:59:29.111805+03:30","price":26273143},{"time":"2026-10-08T20:00:00.526435+03:30","price":26275451},{"time":"2026-10-08T20:00:45.194562+03:30","price":26280068},{"time":"2026-10-08T20:02:14.090879+03:30","price":26275451},{"time":"2026-10-08T20:04:22.746234+03:30","price":26270834}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-08T20:05:46.463125+03:30","hoursAgo":0.0019862377777777776}}