{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1515,"dateRange":{"start":"2026-09-26T09:25:59.473186+03:30","end":"2026-09-26T21:43:58.739398+03:30"},"stats":{"min":23674916,"max":23960017,"avg":23816547,"latest":23740708},"lastUpdate":"2026-09-26T21:44:05.046410+03:30","prices":[{"time":"2026-09-26T09:25:59.473186+03:30","price":23890761},{"time":"2026-09-26T09:27:31.907761+03:30","price":23876910},{"time":"2026-09-26T09:28:18.277444+03:30","price":23872293},{"time":"2026-09-26T09:29:24.610964+03:30","price":23860751},{"time":"2026-09-26T09:29:31.107364+03:30","price":23867676},{"time":"2026-09-26T09:30:23.106714+03:30","price":23876910},{"time":"2026-09-26T09:30:56.316170+03:30","price":23881527},{"time":"2026-09-26T09:31:48.783326+03:30","price":23890761},{"time":"2026-09-26T09:32:27.385689+03:30","price":23895378},{"time":"2026-09-26T09:33:46.620126+03:30","price":23902304},{"time":"2026-09-26T09:34:13.051899+03:30","price":23913846},{"time":"2026-09-26T09:34:52.621234+03:30","price":23918463},{"time":"2026-09-26T09:35:58.202237+03:30","price":23918463},{"time":"2026-09-26T09:36:36.828453+03:30","price":23930006},{"time":"2026-09-26T09:38:22.863899+03:30","price":23925389},{"time":"2026-09-26T09:39:29.017846+03:30","price":23913846},{"time":"2026-09-26T09:39:48.379134+03:30","price":23906921},{"time":"2026-09-26T09:43:33.797446+03:30","price":23918463},{"time":"2026-09-26T09:45:38.204108+03:30","price":23936932},{"time":"2026-09-26T09:46:57.466146+03:30","price":23960017},{"time":"2026-09-26T09:47:23.382048+03:30","price":23953091},{"time":"2026-09-26T09:48:22.905192+03:30","price":23936932},{"time":"2026-09-26T09:48:29.305356+03:30","price":23934623},{"time":"2026-09-26T09:49:28.210596+03:30","price":23923080},{"time":"2026-09-26T09:50:27.575697+03:30","price":23916155},{"time":"2026-09-26T09:50:53.600041+03:30","price":23909229},{"time":"2026-09-26T09:51:39.976059+03:30","price":23913846},{"time":"2026-09-26T09:52:32.519041+03:30","price":23918463},{"time":"2026-09-26T09:54:10.084263+03:30","price":23925389},{"time":"2026-09-26T09:59:12.900838+03:30","price":23932315},{"time":"2026-09-26T09:59:38.821436+03:30","price":23936932},{"time":"2026-09-26T09:59:51.821306+03:30","price":23941549},{"time":"2026-09-26T10:03:41.584731+03:30","price":23932315},{"time":"2026-09-26T10:04:14.153196+03:30","price":23925389},{"time":"2026-09-26T10:05:00.636116+03:30","price":23930006},{"time":"2026-09-26T10:08:00.739511+03:30","price":23913846},{"time":"2026-09-26T10:09:13.712023+03:30","price":23897687},{"time":"2026-09-26T10:09:54.326000+03:30","price":23888453},{"time":"2026-09-26T10:10:53.957173+03:30","price":23886144},{"time":"2026-09-26T10:12:00.237703+03:30","price":23890761},{"time":"2026-09-26T10:12:33.468490+03:30","price":23897687},{"time":"2026-09-26T10:13:20.285892+03:30","price":23899995},{"time":"2026-09-26T10:15:32.339110+03:30","price":23911538},{"time":"2026-09-26T10:15:51.871830+03:30","price":23906921},{"time":"2026-09-26T10:17:36.834318+03:30","price":23893070},{"time":"2026-09-26T10:17:43.303934+03:30","price":23890761},{"time":"2026-09-26T10:19:21.877647+03:30","price":23879219},{"time":"2026-09-26T10:19:41.378847+03:30","price":23872293},{"time":"2026-09-26T10:20:53.231258+03:30","price":23876910},{"time":"2026-09-26T10:21:39.893011+03:30","price":23865368},{"time":"2026-09-26T10:22:34.554093+03:30","price":23856134},{"time":"2026-09-26T10:23:13.513095+03:30","price":23839974},{"time":"2026-09-26T10:24:38.342898+03:30","price":23826123},{"time":"2026-09-26T10:24:51.920874+03:30","price":23821506},{"time":"2026-09-26T10:25:30.679235+03:30","price":23838820},{"time":"2026-09-26T10:26:04.049988+03:30","price":23843437},{"time":"2026-09-26T10:26:29.989946+03:30","price":23841128},{"time":"2026-09-26T10:27:29.202214+03:30","price":23845745},{"time":"2026-09-26T10:28:35.195928+03:30","price":23857288},{"time":"2026-09-26T10:28:41.679740+03:30","price":23848054},{"time":"2026-09-26T10:29:34.175774+03:30","price":23859596},{"time":"2026-09-26T10:29:53.538916+03:30","price":23861905},{"time":"2026-09-26T10:30:14.466385+03:30","price":23866522},{"time":"2026-09-26T10:30:34.054357+03:30","price":23859596},{"time":"2026-09-26T10:30:47.064526+03:30","price":23868831},{"time":"2026-09-26T10:31:20.756891+03:30","price":23866522},{"time":"2026-09-26T10:32:06.828700+03:30","price":23873448},{"time":"2026-09-26T10:32:26.950481+03:30","price":23884990},{"time":"2026-09-26T10:32:39.988932+03:30","price":23882682},{"time":"2026-09-26T10:33:13.041223+03:30","price":23894224},{"time":"2026-09-26T10:33:19.614826+03:30","price":23898841},{"time":"2026-09-26T10:33:52.865754+03:30","price":23894224},{"time":"2026-09-26T10:34:32.226080+03:30","price":23894224},{"time":"2026-09-26T10:35:05.594067+03:30","price":23884990},{"time":"2026-09-26T10:35:12.041697+03:30","price":23887299},{"time":"2026-09-26T10:35:31.488973+03:30","price":23884990},{"time":"2026-09-26T10:36:57.747138+03:30","price":23887299},{"time":"2026-09-26T10:37:49.478321+03:30","price":23882682},{"time":"2026-09-26T10:37:56.820401+03:30","price":23878065},{"time":"2026-09-26T10:38:22.830374+03:30","price":23875756},{"time":"2026-09-26T10:38:48.879067+03:30","price":23882682},{"time":"2026-09-26T10:39:03.433014+03:30","price":23884990},{"time":"2026-09-26T10:39:29.395911+03:30","price":23878065},{"time":"2026-09-26T10:40:01.824837+03:30","price":23891916},{"time":"2026-09-26T10:40:15.506941+03:30","price":23882682},{"time":"2026-09-26T10:42:20.861958+03:30","price":23887299},{"time":"2026-09-26T10:42:34.030203+03:30","price":23878065},{"time":"2026-09-26T10:43:59.893555+03:30","price":23898841},{"time":"2026-09-26T10:45:13.108421+03:30","price":23903458},{"time":"2026-09-26T10:45:26.333795+03:30","price":23901150},{"time":"2026-09-26T10:46:39.646162+03:30","price":23901150},{"time":"2026-09-26T10:47:12.075912+03:30","price":23887299},{"time":"2026-09-26T10:47:24.922244+03:30","price":23882682},{"time":"2026-09-26T10:47:45.215555+03:30","price":23875756},{"time":"2026-09-26T10:48:23.978366+03:30","price":23882682},{"time":"2026-09-26T10:49:10.858515+03:30","price":23864213},{"time":"2026-09-26T10:49:50.509363+03:30","price":23857288},{"time":"2026-09-26T10:50:16.659606+03:30","price":23852671},{"time":"2026-09-26T10:50:49.364735+03:30","price":23857288},{"time":"2026-09-26T10:50:56.541600+03:30","price":23854979},{"time":"2026-09-26T10:51:16.039176+03:30","price":23852671},{"time":"2026-09-26T10:51:55.026451+03:30","price":23861905},{"time":"2026-09-26T10:52:34.562165+03:30","price":23866522},{"time":"2026-09-26T10:52:41.056969+03:30","price":23861905},{"time":"2026-09-26T10:53:40.624710+03:30","price":23868831},{"time":"2026-09-26T10:53:47.053757+03:30","price":23866522},{"time":"2026-09-26T10:54:27.567381+03:30","price":23873448},{"time":"2026-09-26T10:54:34.032081+03:30","price":23871139},{"time":"2026-09-26T10:54:47.051775+03:30","price":23873448},{"time":"2026-09-26T10:55:26.958929+03:30","price":23861905},{"time":"2026-09-26T10:55:39.963869+03:30","price":23857288},{"time":"2026-09-26T10:55:59.405996+03:30","price":23852671},{"time":"2026-09-26T10:56:52.271475+03:30","price":23854979},{"time":"2026-09-26T10:57:45.242251+03:30","price":23843437},{"time":"2026-09-26T10:58:30.993400+03:30","price":23841128},{"time":"2026-09-26T10:58:51.711233+03:30","price":23838820},{"time":"2026-09-26T10:59:04.674132+03:30","price":23836511},{"time":"2026-09-26T11:00:04.132220+03:30","price":23836511},{"time":"2026-09-26T11:00:30.032935+03:30","price":23843437},{"time":"2026-09-26T11:00:36.518928+03:30","price":23836511},{"time":"2026-09-26T11:01:36.067828+03:30","price":23824969},{"time":"2026-09-26T11:01:42.565426+03:30","price":23820352},{"time":"2026-09-26T11:02:34.989901+03:30","price":23824969},{"time":"2026-09-26T11:03:01.654221+03:30","price":23811118},{"time":"2026-09-26T11:04:00.351925+03:30","price":23827277},{"time":"2026-09-26T11:04:27.344599+03:30","price":23836511},{"time":"2026-09-26T11:05:20.982827+03:30","price":23836511},{"time":"2026-09-26T11:05:33.903401+03:30","price":23829586},{"time":"2026-09-26T11:06:13.154766+03:30","price":23836511},{"time":"2026-09-26T11:06:52.885671+03:30","price":23850362},{"time":"2026-09-26T11:07:05.776739+03:30","price":23848054},{"time":"2026-09-26T11:07:32.507742+03:30","price":23843437},{"time":"2026-09-26T11:08:04.808844+03:30","price":23845745},{"time":"2026-09-26T11:08:44.354579+03:30","price":23852671},{"time":"2026-09-26T11:08:50.953502+03:30","price":23854979},{"time":"2026-09-26T11:10:09.245957+03:30","price":23850362},{"time":"2026-09-26T11:10:22.387775+03:30","price":23841128},{"time":"2026-09-26T11:11:41.576382+03:30","price":23836511},{"time":"2026-09-26T11:12:02.299705+03:30","price":23834203},{"time":"2026-09-26T11:12:35.011222+03:30","price":23827277},{"time":"2026-09-26T11:14:07.137543+03:30","price":23827277},{"time":"2026-09-26T11:14:26.683652+03:30","price":23824969},{"time":"2026-09-26T11:14:59.069549+03:30","price":23824969},{"time":"2026-09-26T11:15:32.602206+03:30","price":23838820},{"time":"2026-09-26T11:15:45.515150+03:30","price":23836511},{"time":"2026-09-26T11:16:31.821254+03:30","price":23843437},{"time":"2026-09-26T11:16:44.877876+03:30","price":23845745},{"time":"2026-09-26T11:17:31.581554+03:30","price":23834203},{"time":"2026-09-26T11:18:18.038907+03:30","price":23831894},{"time":"2026-09-26T11:18:37.531401+03:30","price":23829586},{"time":"2026-09-26T11:18:50.353077+03:30","price":23827277},{"time":"2026-09-26T11:19:16.339585+03:30","price":23834203},{"time":"2026-09-26T11:19:43.032702+03:30","price":23836511},{"time":"2026-09-26T11:20:02.525070+03:30","price":23838820},{"time":"2026-09-26T11:20:55.886940+03:30","price":23838820},{"time":"2026-09-26T11:21:42.008540+03:30","price":23836511},{"time":"2026-09-26T11:24:33.001350+03:30","price":23774182},{"time":"2026-09-26T11:24:53.298254+03:30","price":23788033},{"time":"2026-09-26T11:25:52.846838+03:30","price":23811118},{"time":"2026-09-26T11:26:06.074936+03:30","price":23818043},{"time":"2026-09-26T11:26:44.713326+03:30","price":23827277},{"time":"2026-09-26T11:26:58.446734+03:30","price":23824969},{"time":"2026-09-26T11:27:24.514453+03:30","price":23820352},{"time":"2026-09-26T11:28:16.938377+03:30","price":23824969},{"time":"2026-09-26T11:28:36.627221+03:30","price":23811118},{"time":"2026-09-26T11:28:56.046564+03:30","price":23815735},{"time":"2026-09-26T11:29:42.142974+03:30","price":23822660},{"time":"2026-09-26T11:30:08.076326+03:30","price":23831894},{"time":"2026-09-26T11:30:28.553535+03:30","price":23838820},{"time":"2026-09-26T11:30:35.004298+03:30","price":23841128},{"time":"2026-09-26T11:31:21.910554+03:30","price":23843437},{"time":"2026-09-26T11:31:28.443726+03:30","price":23834203},{"time":"2026-09-26T11:32:14.095149+03:30","price":23838820},{"time":"2026-09-26T11:32:20.574896+03:30","price":23836511},{"time":"2026-09-26T11:32:34.244008+03:30","price":23834203},{"time":"2026-09-26T11:32:47.359097+03:30","price":23838820},{"time":"2026-09-26T11:33:20.021936+03:30","price":23831894},{"time":"2026-09-26T11:33:46.972645+03:30","price":23831894},{"time":"2026-09-26T11:34:53.062490+03:30","price":23820352},{"time":"2026-09-26T11:35:12.928501+03:30","price":23818043},{"time":"2026-09-26T11:36:05.357977+03:30","price":23811118},{"time":"2026-09-26T11:36:24.774912+03:30","price":23813426},{"time":"2026-09-26T11:36:45.039312+03:30","price":23820352},{"time":"2026-09-26T11:37:11.269158+03:30","price":23804192},{"time":"2026-09-26T11:37:30.596531+03:30","price":23799575},{"time":"2026-09-26T11:38:36.116393+03:30","price":23801884},{"time":"2026-09-26T11:38:42.560437+03:30","price":23799575},{"time":"2026-09-26T11:39:49.474853+03:30","price":23806501},{"time":"2026-09-26T11:40:23.016195+03:30","price":23811118},{"time":"2026-09-26T11:40:48.910068+03:30","price":23818043},{"time":"2026-09-26T11:41:09.379383+03:30","price":23820352},{"time":"2026-09-26T11:41:42.149455+03:30","price":23818043},{"time":"2026-09-26T11:44:27.674683+03:30","price":23815735},{"time":"2026-09-26T11:45:27.611473+03:30","price":23841128},{"time":"2026-09-26T11:45:41.873329+03:30","price":23843437},{"time":"2026-09-26T11:46:01.285761+03:30","price":23838820},{"time":"2026-09-26T11:46:27.880388+03:30","price":23841128},{"time":"2026-09-26T11:46:34.368898+03:30","price":23843437},{"time":"2026-09-26T11:47:01.034399+03:30","price":23838820},{"time":"2026-09-26T11:47:59.840630+03:30","price":23850362},{"time":"2026-09-26T11:48:33.218568+03:30","price":23845745},{"time":"2026-09-26T11:49:00.300475+03:30","price":23834203},{"time":"2026-09-26T11:50:00.543234+03:30","price":23829586},{"time":"2026-09-26T11:51:40.309049+03:30","price":23836511},{"time":"2026-09-26T11:51:54.069695+03:30","price":23841128},{"time":"2026-09-26T11:52:20.375336+03:30","price":23843437},{"time":"2026-09-26T11:53:14.250662+03:30","price":23836511},{"time":"2026-09-26T11:55:05.344444+03:30","price":23820352},{"time":"2026-09-26T11:55:44.596895+03:30","price":23822660},{"time":"2026-09-26T11:56:30.595553+03:30","price":23829586},{"time":"2026-09-26T11:56:49.960550+03:30","price":23834203},{"time":"2026-09-26T11:56:56.398102+03:30","price":23831894},{"time":"2026-09-26T11:57:23.097086+03:30","price":23831894},{"time":"2026-09-26T11:58:35.997563+03:30","price":23838820},{"time":"2026-09-26T11:58:55.574847+03:30","price":23843437},{"time":"2026-09-26T11:59:08.564076+03:30","price":23848054},{"time":"2026-09-26T11:59:36.200317+03:30","price":23845745},{"time":"2026-09-26T11:59:49.112618+03:30","price":23843437},{"time":"2026-09-26T12:00:42.162425+03:30","price":23852671},{"time":"2026-09-26T12:01:08.282441+03:30","price":23857288},{"time":"2026-09-26T12:01:28.676078+03:30","price":23854979},{"time":"2026-09-26T12:02:20.534610+03:30","price":23854979},{"time":"2026-09-26T12:02:40.541676+03:30","price":23850362},{"time":"2026-09-26T12:03:06.908613+03:30","price":23852671},{"time":"2026-09-26T12:03:53.045202+03:30","price":23848054},{"time":"2026-09-26T12:04:19.228140+03:30","price":23848054},{"time":"2026-09-26T12:06:12.031701+03:30","price":23854979},{"time":"2026-09-26T12:07:11.286353+03:30","price":23857288},{"time":"2026-09-26T12:07:30.616092+03:30","price":23864213},{"time":"2026-09-26T12:08:42.813313+03:30","price":23857288},{"time":"2026-09-26T12:09:28.722837+03:30","price":23864213},{"time":"2026-09-26T12:09:41.646621+03:30","price":23859596},{"time":"2026-09-26T12:10:07.952405+03:30","price":23864213},{"time":"2026-09-26T12:10:41.132850+03:30","price":23859596},{"time":"2026-09-26T12:11:00.639474+03:30","price":23857288},{"time":"2026-09-26T12:11:47.504416+03:30","price":23861905},{"time":"2026-09-26T12:12:21.385172+03:30","price":23868831},{"time":"2026-09-26T12:12:40.889898+03:30","price":23873448},{"time":"2026-09-26T12:12:53.832043+03:30","price":23884990},{"time":"2026-09-26T12:13:27.227071+03:30","price":23880373},{"time":"2026-09-26T12:14:13.640837+03:30","price":23884990},{"time":"2026-09-26T12:14:33.842342+03:30","price":23889607},{"time":"2026-09-26T12:15:06.963166+03:30","price":23898841},{"time":"2026-09-26T12:15:13.626864+03:30","price":23894224},{"time":"2026-09-26T12:15:34.308115+03:30","price":23903458},{"time":"2026-09-26T12:15:53.738926+03:30","price":23896533},{"time":"2026-09-26T12:16:40.470446+03:30","price":23887299},{"time":"2026-09-26T12:16:54.681190+03:30","price":23889607},{"time":"2026-09-26T12:17:01.142867+03:30","price":23891916},{"time":"2026-09-26T12:18:00.190309+03:30","price":23884990},{"time":"2026-09-26T12:18:26.959910+03:30","price":23887299},{"time":"2026-09-26T12:19:20.067297+03:30","price":23884990},{"time":"2026-09-26T12:20:26.895638+03:30","price":23891916},{"time":"2026-09-26T12:21:26.659003+03:30","price":23898841},{"time":"2026-09-26T12:21:39.581013+03:30","price":23908075},{"time":"2026-09-26T12:21:53.348505+03:30","price":23910384},{"time":"2026-09-26T12:22:26.288481+03:30","price":23910384},{"time":"2026-09-26T12:22:45.832380+03:30","price":23921926},{"time":"2026-09-26T12:23:18.958027+03:30","price":23903458},{"time":"2026-09-26T12:23:38.423765+03:30","price":23905767},{"time":"2026-09-26T12:24:11.682623+03:30","price":23901150},{"time":"2026-09-26T12:24:57.599484+03:30","price":23889607},{"time":"2026-09-26T12:25:11.820892+03:30","price":23887299},{"time":"2026-09-26T12:25:37.692843+03:30","price":23882682},{"time":"2026-09-26T12:25:57.028818+03:30","price":23880373},{"time":"2026-09-26T12:26:49.851183+03:30","price":23873448},{"time":"2026-09-26T12:27:23.353255+03:30","price":23871139},{"time":"2026-09-26T12:27:43.266118+03:30","price":23873448},{"time":"2026-09-26T12:28:43.430700+03:30","price":23880373},{"time":"2026-09-26T12:29:09.772513+03:30","price":23875756},{"time":"2026-09-26T12:30:02.817890+03:30","price":23878065},{"time":"2026-09-26T12:30:22.340389+03:30","price":23871139},{"time":"2026-09-26T12:31:02.123895+03:30","price":23878065},{"time":"2026-09-26T12:32:01.753330+03:30","price":23873448},{"time":"2026-09-26T12:32:27.737831+03:30","price":23882682},{"time":"2026-09-26T12:33:39.560222+03:30","price":23875756},{"time":"2026-09-26T12:33:46.758087+03:30","price":23878065},{"time":"2026-09-26T12:34:13.231377+03:30","price":23871139},{"time":"2026-09-26T12:34:19.730194+03:30","price":23868831},{"time":"2026-09-26T12:34:52.903444+03:30","price":23864213},{"time":"2026-09-26T12:35:18.948686+03:30","price":23857288},{"time":"2026-09-26T12:35:25.404060+03:30","price":23864213},{"time":"2026-09-26T12:35:51.254395+03:30","price":23868831},{"time":"2026-09-26T12:36:11.337112+03:30","price":23864213},{"time":"2026-09-26T12:36:17.997841+03:30","price":23866522},{"time":"2026-09-26T12:37:50.054055+03:30","price":23857288},{"time":"2026-09-26T12:38:42.593976+03:30","price":23861905},{"time":"2026-09-26T12:38:55.731883+03:30","price":23859596},{"time":"2026-09-26T12:39:49.481891+03:30","price":23857288},{"time":"2026-09-26T12:40:29.957545+03:30","price":23861905},{"time":"2026-09-26T12:41:02.489661+03:30","price":23866522},{"time":"2026-09-26T12:41:15.466442+03:30","price":23868831},{"time":"2026-09-26T12:41:55.546650+03:30","price":23873448},{"time":"2026-09-26T12:43:35.313678+03:30","price":23873448},{"time":"2026-09-26T12:45:28.559490+03:30","price":23866522},{"time":"2026-09-26T12:45:49.125185+03:30","price":23861905},{"time":"2026-09-26T12:46:34.524804+03:30","price":23866522},{"time":"2026-09-26T12:46:55.020949+03:30","price":23868831},{"time":"2026-09-26T12:47:54.146957+03:30","price":23873448},{"time":"2026-09-26T12:48:19.941722+03:30","price":23878065},{"time":"2026-09-26T12:48:32.912664+03:30","price":23880373},{"time":"2026-09-26T12:50:12.413415+03:30","price":23880373},{"time":"2026-09-26T12:50:58.290026+03:30","price":23884990},{"time":"2026-09-26T12:51:19.701128+03:30","price":23878065},{"time":"2026-09-26T12:54:03.705465+03:30","price":23875756},{"time":"2026-09-26T12:54:16.575986+03:30","price":23878065},{"time":"2026-09-26T12:55:29.207541+03:30","price":23866522},{"time":"2026-09-26T12:55:35.669730+03:30","price":23859596},{"time":"2026-09-26T12:56:14.382113+03:30","price":23866522},{"time":"2026-09-26T12:56:54.058069+03:30","price":23871139},{"time":"2026-09-26T12:57:46.887788+03:30","price":23866522},{"time":"2026-09-26T13:00:18.752682+03:30","price":23857288},{"time":"2026-09-26T13:00:51.857569+03:30","price":23868831},{"time":"2026-09-26T13:03:12.342113+03:30","price":23859596},{"time":"2026-09-26T13:04:44.146026+03:30","price":23854979},{"time":"2026-09-26T13:05:11.149107+03:30","price":23852671},{"time":"2026-09-26T13:07:15.101330+03:30","price":23852671},{"time":"2026-09-26T13:08:27.119863+03:30","price":23857288},{"time":"2026-09-26T13:10:12.257808+03:30","price":23864213},{"time":"2026-09-26T13:11:24.550078+03:30","price":23868831},{"time":"2026-09-26T13:11:31.102335+03:30","price":23866522},{"time":"2026-09-26T13:12:30.074016+03:30","price":23864213},{"time":"2026-09-26T13:14:36.348887+03:30","price":23868831},{"time":"2026-09-26T13:15:43.375733+03:30","price":23861905},{"time":"2026-09-26T13:15:57.408879+03:30","price":23859596},{"time":"2026-09-26T13:16:29.787569+03:30","price":23854979},{"time":"2026-09-26T13:16:55.734811+03:30","price":23852671},{"time":"2026-09-26T13:17:23.009339+03:30","price":23857288},{"time":"2026-09-26T13:17:55.755526+03:30","price":23859596},{"time":"2026-09-26T13:18:23.249808+03:30","price":23857288},{"time":"2026-09-26T13:20:43.196962+03:30","price":23854979},{"time":"2026-09-26T13:21:02.889753+03:30","price":23859596},{"time":"2026-09-26T13:22:16.724579+03:30","price":23852671},{"time":"2026-09-26T13:24:44.527910+03:30","price":23859596},{"time":"2026-09-26T13:26:43.001021+03:30","price":23854979},{"time":"2026-09-26T13:27:28.650942+03:30","price":23850362},{"time":"2026-09-26T13:28:21.801544+03:30","price":23843437},{"time":"2026-09-26T13:28:41.344204+03:30","price":23838820},{"time":"2026-09-26T13:29:54.611702+03:30","price":23836511},{"time":"2026-09-26T13:31:20.363037+03:30","price":23843437},{"time":"2026-09-26T13:32:39.590359+03:30","price":23838820},{"time":"2026-09-26T13:34:31.937010+03:30","price":23829586},{"time":"2026-09-26T13:34:38.363582+03:30","price":23831894},{"time":"2026-09-26T13:34:58.044775+03:30","price":23834203},{"time":"2026-09-26T13:36:17.082250+03:30","price":23838820},{"time":"2026-09-26T13:37:29.643865+03:30","price":23843437},{"time":"2026-09-26T13:39:21.074725+03:30","price":23841128},{"time":"2026-09-26T13:40:00.693247+03:30","price":23845745},{"time":"2026-09-26T13:42:07.009417+03:30","price":23829586},{"time":"2026-09-26T13:42:33.491506+03:30","price":23831894},{"time":"2026-09-26T13:43:26.614245+03:30","price":23824969},{"time":"2026-09-26T13:43:52.781706+03:30","price":23820352},{"time":"2026-09-26T13:45:19.923892+03:30","price":23813426},{"time":"2026-09-26T13:45:26.382594+03:30","price":23811118},{"time":"2026-09-26T13:46:05.293816+03:30","price":23804192},{"time":"2026-09-26T13:46:25.849764+03:30","price":23808809},{"time":"2026-09-26T13:46:45.308018+03:30","price":23811118},{"time":"2026-09-26T13:47:11.414619+03:30","price":23801884},{"time":"2026-09-26T13:47:51.663229+03:30","price":23808809},{"time":"2026-09-26T13:48:31.853122+03:30","price":23811118},{"time":"2026-09-26T13:48:51.534789+03:30","price":23815735},{"time":"2026-09-26T13:49:44.421761+03:30","price":23815735},{"time":"2026-09-26T13:50:16.930908+03:30","price":23818043},{"time":"2026-09-26T13:52:23.261915+03:30","price":23818043},{"time":"2026-09-26T13:54:11.914528+03:30","price":23822660},{"time":"2026-09-26T13:54:58.065563+03:30","price":23829586},{"time":"2026-09-26T13:57:35.157476+03:30","price":23834203},{"time":"2026-09-26T13:58:40.685968+03:30","price":23838820},{"time":"2026-09-26T13:59:20.807720+03:30","price":23845745},{"time":"2026-09-26T13:59:27.233135+03:30","price":23850362},{"time":"2026-09-26T13:59:59.564310+03:30","price":23838820},{"time":"2026-09-26T14:00:06.137390+03:30","price":23834203},{"time":"2026-09-26T14:01:18.529973+03:30","price":23829586},{"time":"2026-09-26T14:01:38.602022+03:30","price":23824969},{"time":"2026-09-26T14:02:04.446515+03:30","price":23820352},{"time":"2026-09-26T14:02:58.144307+03:30","price":23824969},{"time":"2026-09-26T14:03:38.775438+03:30","price":23818043},{"time":"2026-09-26T14:03:45.380385+03:30","price":23815735},{"time":"2026-09-26T14:05:30.683371+03:30","price":23820352},{"time":"2026-09-26T14:06:50.616203+03:30","price":23822660},{"time":"2026-09-26T14:08:16.660005+03:30","price":23827277},{"time":"2026-09-26T14:11:01.346180+03:30","price":23820352},{"time":"2026-09-26T14:12:07.180516+03:30","price":23815735},{"time":"2026-09-26T14:14:33.863580+03:30","price":23811118},{"time":"2026-09-26T14:15:40.488890+03:30","price":23808809},{"time":"2026-09-26T14:17:20.122742+03:30","price":23815735},{"time":"2026-09-26T14:17:47.230580+03:30","price":23818043},{"time":"2026-09-26T14:20:39.763991+03:30","price":23813426},{"time":"2026-09-26T14:21:33.018371+03:30","price":23815735},{"time":"2026-09-26T14:22:40.012602+03:30","price":23806501},{"time":"2026-09-26T14:23:07.225844+03:30","price":23804192},{"time":"2026-09-26T14:24:07.356617+03:30","price":23813426},{"time":"2026-09-26T14:24:46.466556+03:30","price":23815735},{"time":"2026-09-26T14:26:26.436796+03:30","price":23811118},{"time":"2026-09-26T14:27:39.772344+03:30","price":23808809},{"time":"2026-09-26T14:29:06.933804+03:30","price":23806501},{"time":"2026-09-26T14:29:58.993938+03:30","price":23811118},{"time":"2026-09-26T14:31:12.113234+03:30","price":23806501},{"time":"2026-09-26T14:31:19.375848+03:30","price":23804192},{"time":"2026-09-26T14:33:25.905447+03:30","price":23794958},{"time":"2026-09-26T14:34:11.587997+03:30","price":23797267},{"time":"2026-09-26T14:35:04.951604+03:30","price":23792650},{"time":"2026-09-26T14:35:18.113938+03:30","price":23790341},{"time":"2026-09-26T14:35:51.677186+03:30","price":23783416},{"time":"2026-09-26T14:36:04.563177+03:30","price":23788033},{"time":"2026-09-26T14:36:29.015637+03:30","price":23785724},{"time":"2026-09-26T14:37:15.484894+03:30","price":23785724},{"time":"2026-09-26T14:37:35.109579+03:30","price":23774182},{"time":"2026-09-26T14:38:01.787270+03:30","price":23767256},{"time":"2026-09-26T14:38:34.357741+03:30","price":23771873},{"time":"2026-09-26T14:40:26.973734+03:30","price":23781107},{"time":"2026-09-26T14:41:20.612440+03:30","price":23778799},{"time":"2026-09-26T14:43:14.403772+03:30","price":23774182},{"time":"2026-09-26T14:43:40.624762+03:30","price":23776490},{"time":"2026-09-26T14:46:07.476304+03:30","price":23785724},{"time":"2026-09-26T14:46:54.268055+03:30","price":23788033},{"time":"2026-09-26T14:47:34.222099+03:30","price":23792650},{"time":"2026-09-26T14:49:34.400612+03:30","price":23788033},{"time":"2026-09-26T14:50:40.481884+03:30","price":23801884},{"time":"2026-09-26T14:50:53.462027+03:30","price":23804192},{"time":"2026-09-26T14:51:47.970215+03:30","price":23813426},{"time":"2026-09-26T14:52:20.978968+03:30","price":23815735},{"time":"2026-09-26T14:54:26.549421+03:30","price":23813426},{"time":"2026-09-26T14:55:07.208401+03:30","price":23815735},{"time":"2026-09-26T14:56:05.934194+03:30","price":23822660},{"time":"2026-09-26T14:56:38.445178+03:30","price":23824969},{"time":"2026-09-26T14:58:37.200038+03:30","price":23813426},{"time":"2026-09-26T14:59:23.369436+03:30","price":23815735},{"time":"2026-09-26T15:01:00.465855+03:30","price":23804192},{"time":"2026-09-26T15:01:21.440522+03:30","price":23811118},{"time":"2026-09-26T15:03:15.176749+03:30","price":23808809},{"time":"2026-09-26T15:03:21.691437+03:30","price":23815735},{"time":"2026-09-26T15:06:14.581726+03:30","price":23806501},{"time":"2026-09-26T15:06:21.116927+03:30","price":23794958},{"time":"2026-09-26T15:07:27.821812+03:30","price":23799575},{"time":"2026-09-26T15:07:42.057422+03:30","price":23804192},{"time":"2026-09-26T15:08:21.659805+03:30","price":23799575},{"time":"2026-09-26T15:09:02.486743+03:30","price":23797267},{"time":"2026-09-26T15:09:55.780543+03:30","price":23794958},{"time":"2026-09-26T15:10:42.657583+03:30","price":23785724},{"time":"2026-09-26T15:12:28.216308+03:30","price":23788033},{"time":"2026-09-26T15:13:40.821298+03:30","price":23792650},{"time":"2026-09-26T15:15:01.388636+03:30","price":23790341},{"time":"2026-09-26T15:16:34.622760+03:30","price":23794958},{"time":"2026-09-26T15:17:01.720656+03:30","price":23797267},{"time":"2026-09-26T15:18:47.435681+03:30","price":23790341},{"time":"2026-09-26T15:20:07.245341+03:30","price":23792650},{"time":"2026-09-26T15:20:40.731643+03:30","price":23785724},{"time":"2026-09-26T15:21:07.133030+03:30","price":23783416},{"time":"2026-09-26T15:21:47.347974+03:30","price":23790341},{"time":"2026-09-26T15:22:46.990193+03:30","price":23788033},{"time":"2026-09-26T15:23:27.460799+03:30","price":23776490},{"time":"2026-09-26T15:23:53.671106+03:30","price":23771873},{"time":"2026-09-26T15:24:47.067667+03:30","price":23778799},{"time":"2026-09-26T15:26:20.033183+03:30","price":23781107},{"time":"2026-09-26T15:27:19.495228+03:30","price":23778799},{"time":"2026-09-26T15:27:32.635788+03:30","price":23781107},{"time":"2026-09-26T15:28:25.345726+03:30","price":23783416},{"time":"2026-09-26T15:29:30.619469+03:30","price":23790341},{"time":"2026-09-26T15:30:57.161927+03:30","price":23794958},{"time":"2026-09-26T15:32:09.865001+03:30","price":23799575},{"time":"2026-09-26T15:32:48.482725+03:30","price":23804192},{"time":"2026-09-26T15:33:16.087307+03:30","price":23799575},{"time":"2026-09-26T15:34:09.525377+03:30","price":23792650},{"time":"2026-09-26T15:34:15.998899+03:30","price":23790341},{"time":"2026-09-26T15:34:42.160699+03:30","price":23792650},{"time":"2026-09-26T15:35:48.579217+03:30","price":23792650},{"time":"2026-09-26T15:36:42.004001+03:30","price":23778799},{"time":"2026-09-26T15:37:21.983107+03:30","price":23781107},{"time":"2026-09-26T15:37:48.245417+03:30","price":23783416},{"time":"2026-09-26T15:38:41.269157+03:30","price":23788033},{"time":"2026-09-26T15:39:27.137960+03:30","price":23783416},{"time":"2026-09-26T15:40:33.136076+03:30","price":23781107},{"time":"2026-09-26T15:42:44.679626+03:30","price":23785724},{"time":"2026-09-26T15:42:58.424496+03:30","price":23783416},{"time":"2026-09-26T15:44:10.578078+03:30","price":23788033},{"time":"2026-09-26T15:45:23.340654+03:30","price":23790341},{"time":"2026-09-26T15:46:42.582326+03:30","price":23785724},{"time":"2026-09-26T15:47:48.645107+03:30","price":23781107},{"time":"2026-09-26T15:48:17.605004+03:30","price":23776490},{"time":"2026-09-26T15:48:38.371881+03:30","price":23783416},{"time":"2026-09-26T15:49:18.412108+03:30","price":23781107},{"time":"2026-09-26T15:50:10.815651+03:30","price":23774182},{"time":"2026-09-26T15:51:37.246522+03:30","price":23778799},{"time":"2026-09-26T15:52:09.993174+03:30","price":23776490},{"time":"2026-09-26T15:53:09.767124+03:30","price":23783416},{"time":"2026-09-26T15:56:04.748352+03:30","price":23778799},{"time":"2026-09-26T15:56:17.956370+03:30","price":23781107},{"time":"2026-09-26T15:56:24.478892+03:30","price":23783416},{"time":"2026-09-26T15:57:11.167718+03:30","price":23783416},{"time":"2026-09-26T15:58:50.278564+03:30","price":23781107},{"time":"2026-09-26T15:59:10.467074+03:30","price":23783416},{"time":"2026-09-26T15:59:56.373946+03:30","price":23778799},{"time":"2026-09-26T16:01:09.671016+03:30","price":23781107},{"time":"2026-09-26T16:01:16.496381+03:30","price":23783416},{"time":"2026-09-26T16:04:41.960187+03:30","price":23778799},{"time":"2026-09-26T16:06:35.163708+03:30","price":23783416},{"time":"2026-09-26T16:07:27.116481+03:30","price":23790341},{"time":"2026-09-26T16:08:19.070451+03:30","price":23794958},{"time":"2026-09-26T16:09:51.689615+03:30","price":23799575},{"time":"2026-09-26T16:09:58.289775+03:30","price":23794958},{"time":"2026-09-26T16:10:43.718548+03:30","price":23799575},{"time":"2026-09-26T16:11:04.166239+03:30","price":23801884},{"time":"2026-09-26T16:11:37.061370+03:30","price":23804192},{"time":"2026-09-26T16:13:02.383562+03:30","price":23799575},{"time":"2026-09-26T16:15:41.537405+03:30","price":23792650},{"time":"2026-09-26T16:16:28.123479+03:30","price":23794958},{"time":"2026-09-26T16:17:40.335312+03:30","price":23799575},{"time":"2026-09-26T16:18:40.571430+03:30","price":23801884},{"time":"2026-09-26T16:21:26.638164+03:30","price":23797267},{"time":"2026-09-26T16:23:07.574918+03:30","price":23797267},{"time":"2026-09-26T16:23:20.546666+03:30","price":23794958},{"time":"2026-09-26T16:24:40.450709+03:30","price":23794958},{"time":"2026-09-26T16:25:33.623245+03:30","price":23788033},{"time":"2026-09-26T16:26:00.316457+03:30","price":23785724},{"time":"2026-09-26T16:28:12.842692+03:30","price":23790341},{"time":"2026-09-26T16:28:58.283185+03:30","price":23785724},{"time":"2026-09-26T16:30:23.904643+03:30","price":23778799},{"time":"2026-09-26T16:30:37.085250+03:30","price":23781107},{"time":"2026-09-26T16:31:03.229767+03:30","price":23783416},{"time":"2026-09-26T16:32:16.217616+03:30","price":23783416},{"time":"2026-09-26T16:32:42.906589+03:30","price":23806501},{"time":"2026-09-26T16:32:49.523445+03:30","price":23811118},{"time":"2026-09-26T16:32:55.911089+03:30","price":23806501},{"time":"2026-09-26T16:33:22.073758+03:30","price":23824969},{"time":"2026-09-26T16:33:55.561435+03:30","price":23850362},{"time":"2026-09-26T16:34:15.013542+03:30","price":23820352},{"time":"2026-09-26T16:34:34.698336+03:30","price":23818043},{"time":"2026-09-26T16:34:55.057239+03:30","price":23824969},{"time":"2026-09-26T16:35:21.192256+03:30","price":23804192},{"time":"2026-09-26T16:36:14.335474+03:30","price":23827277},{"time":"2026-09-26T16:36:47.211619+03:30","price":23818043},{"time":"2026-09-26T16:38:08.615232+03:30","price":23808809},{"time":"2026-09-26T16:38:34.695518+03:30","price":23806501},{"time":"2026-09-26T16:38:47.655626+03:30","price":23804192},{"time":"2026-09-26T16:39:35.305494+03:30","price":23801884},{"time":"2026-09-26T16:39:41.861088+03:30","price":23799575},{"time":"2026-09-26T16:40:34.757576+03:30","price":23804192},{"time":"2026-09-26T16:41:34.254169+03:30","price":23808809},{"time":"2026-09-26T16:42:47.187762+03:30","price":23806501},{"time":"2026-09-26T16:43:47.242293+03:30","price":23794958},{"time":"2026-09-26T16:44:20.222999+03:30","price":23790341},{"time":"2026-09-26T16:44:34.054877+03:30","price":23792650},{"time":"2026-09-26T16:45:26.630292+03:30","price":23788033},{"time":"2026-09-26T16:46:00.595477+03:30","price":23792650},{"time":"2026-09-26T16:46:27.030810+03:30","price":23790341},{"time":"2026-09-26T16:46:47.243076+03:30","price":23788033},{"time":"2026-09-26T16:47:46.988528+03:30","price":23788033},{"time":"2026-09-26T16:48:45.916632+03:30","price":23785724},{"time":"2026-09-26T16:49:06.737690+03:30","price":23788033},{"time":"2026-09-26T16:50:13.562479+03:30","price":23797267},{"time":"2026-09-26T16:50:52.595021+03:30","price":23794958},{"time":"2026-09-26T16:51:27.119284+03:30","price":23792650},{"time":"2026-09-26T16:52:25.499777+03:30","price":23799575},{"time":"2026-09-26T16:53:12.254861+03:30","price":23794958},{"time":"2026-09-26T16:54:04.582540+03:30","price":23799575},{"time":"2026-09-26T16:54:30.227416+03:30","price":23801884},{"time":"2026-09-26T16:56:08.956665+03:30","price":23797267},{"time":"2026-09-26T16:58:01.443581+03:30","price":23792650},{"time":"2026-09-26T16:58:21.444308+03:30","price":23790341},{"time":"2026-09-26T16:59:07.668052+03:30","price":23794958},{"time":"2026-09-26T17:01:07.127747+03:30","price":23776490},{"time":"2026-09-26T17:01:39.643996+03:30","price":23781107},{"time":"2026-09-26T17:03:00.384808+03:30","price":23785724},{"time":"2026-09-26T17:03:26.512422+03:30","price":23781107},{"time":"2026-09-26T17:03:52.628593+03:30","price":23783416},{"time":"2026-09-26T17:05:06.867316+03:30","price":23790341},{"time":"2026-09-26T17:06:38.857100+03:30","price":23799575},{"time":"2026-09-26T17:07:58.973581+03:30","price":23801884},{"time":"2026-09-26T17:08:32.230983+03:30","price":23799575},{"time":"2026-09-26T17:08:51.710286+03:30","price":23792650},{"time":"2026-09-26T17:09:04.692641+03:30","price":23794958},{"time":"2026-09-26T17:10:37.080691+03:30","price":23794958},{"time":"2026-09-26T17:12:36.039995+03:30","price":23799575},{"time":"2026-09-26T17:12:55.646716+03:30","price":23804192},{"time":"2026-09-26T17:13:41.974319+03:30","price":23792650},{"time":"2026-09-26T17:14:08.368566+03:30","price":23797267},{"time":"2026-09-26T17:14:34.336178+03:30","price":23794958},{"time":"2026-09-26T17:15:54.389099+03:30","price":23794958},{"time":"2026-09-26T17:18:00.979899+03:30","price":23804192},{"time":"2026-09-26T17:18:20.760546+03:30","price":23806501},{"time":"2026-09-26T17:19:47.269404+03:30","price":23813426},{"time":"2026-09-26T17:20:08.075580+03:30","price":23822660},{"time":"2026-09-26T17:20:46.873139+03:30","price":23813426},{"time":"2026-09-26T17:21:14.170802+03:30","price":23815735},{"time":"2026-09-26T17:21:53.232318+03:30","price":23831894},{"time":"2026-09-26T17:22:13.365242+03:30","price":23843437},{"time":"2026-09-26T17:23:12.931423+03:30","price":23857288},{"time":"2026-09-26T17:23:19.392137+03:30","price":23859596},{"time":"2026-09-26T17:24:53.895379+03:30","price":23873448},{"time":"2026-09-26T17:25:39.133353+03:30","price":23878065},{"time":"2026-09-26T17:26:05.354111+03:30","price":23864213},{"time":"2026-09-26T17:26:36.816271+03:30","price":23880373},{"time":"2026-09-26T17:26:56.732991+03:30","price":23859596},{"time":"2026-09-26T17:28:19.656353+03:30","price":23852671},{"time":"2026-09-26T17:28:32.428535+03:30","price":23850362},{"time":"2026-09-26T17:29:05.086392+03:30","price":23857288},{"time":"2026-09-26T17:29:23.847841+03:30","price":23850362},{"time":"2026-09-26T17:29:36.376649+03:30","price":23854979},{"time":"2026-09-26T17:30:21.787036+03:30","price":23848054},{"time":"2026-09-26T17:30:34.652812+03:30","price":23857288},{"time":"2026-09-26T17:30:48.144702+03:30","price":23841128},{"time":"2026-09-26T17:31:14.543157+03:30","price":23848054},{"time":"2026-09-26T17:31:46.359067+03:30","price":23850362},{"time":"2026-09-26T17:32:50.670513+03:30","price":23861905},{"time":"2026-09-26T17:33:09.442451+03:30","price":23864213},{"time":"2026-09-26T17:33:56.106340+03:30","price":23868831},{"time":"2026-09-26T17:34:08.840263+03:30","price":23878065},{"time":"2026-09-26T17:34:41.811617+03:30","price":23882682},{"time":"2026-09-26T17:34:48.053574+03:30","price":23889607},{"time":"2026-09-26T17:35:33.457090+03:30","price":23873448},{"time":"2026-09-26T17:35:52.212524+03:30","price":23871139},{"time":"2026-09-26T17:36:11.074879+03:30","price":23875756},{"time":"2026-09-26T17:36:43.751824+03:30","price":23871139},{"time":"2026-09-26T17:37:42.702774+03:30","price":23866522},{"time":"2026-09-26T17:38:08.054931+03:30","price":23861905},{"time":"2026-09-26T17:38:46.504908+03:30","price":23850362},{"time":"2026-09-26T17:39:05.519043+03:30","price":23845745},{"time":"2026-09-26T17:39:37.032311+03:30","price":23854979},{"time":"2026-09-26T17:40:09.890519+03:30","price":23852671},{"time":"2026-09-26T17:41:19.971970+03:30","price":23845745},{"time":"2026-09-26T17:41:39.021548+03:30","price":23848054},{"time":"2026-09-26T17:41:52.696495+03:30","price":23843437},{"time":"2026-09-26T17:42:18.273887+03:30","price":23848054},{"time":"2026-09-26T17:42:50.002889+03:30","price":23843437},{"time":"2026-09-26T17:43:34.943564+03:30","price":23848054},{"time":"2026-09-26T17:44:01.021605+03:30","price":23857288},{"time":"2026-09-26T17:45:30.042765+03:30","price":23850362},{"time":"2026-09-26T17:45:36.244041+03:30","price":23845745},{"time":"2026-09-26T17:46:40.516017+03:30","price":23854979},{"time":"2026-09-26T17:46:53.386979+03:30","price":23857288},{"time":"2026-09-26T17:48:23.823729+03:30","price":23866522},{"time":"2026-09-26T17:48:55.336253+03:30","price":23864213},{"time":"2026-09-26T17:50:45.520767+03:30","price":23854979},{"time":"2026-09-26T17:51:04.469801+03:30","price":23852671},{"time":"2026-09-26T17:51:43.220365+03:30","price":23843437},{"time":"2026-09-26T17:52:20.821189+03:30","price":23841128},{"time":"2026-09-26T17:53:00.106016+03:30","price":23838820},{"time":"2026-09-26T17:53:25.995384+03:30","price":23850362},{"time":"2026-09-26T17:53:58.191111+03:30","price":23841128},{"time":"2026-09-26T17:54:10.809384+03:30","price":23836511},{"time":"2026-09-26T17:54:42.335612+03:30","price":23845745},{"time":"2026-09-26T17:54:49.530223+03:30","price":23843437},{"time":"2026-09-26T17:55:40.896860+03:30","price":23834203},{"time":"2026-09-26T17:55:54.453090+03:30","price":23836511},{"time":"2026-09-26T17:56:07.081524+03:30","price":23838820},{"time":"2026-09-26T17:56:38.877980+03:30","price":23834203},{"time":"2026-09-26T17:57:30.019648+03:30","price":23822660},{"time":"2026-09-26T17:57:36.381466+03:30","price":23827277},{"time":"2026-09-26T17:58:34.010516+03:30","price":23836511},{"time":"2026-09-26T17:58:53.165634+03:30","price":23831894},{"time":"2026-09-26T17:59:25.979622+03:30","price":23843437},{"time":"2026-09-26T17:59:32.276954+03:30","price":23841128},{"time":"2026-09-26T17:59:38.537197+03:30","price":23843437},{"time":"2026-09-26T18:00:24.174592+03:30","price":23841128},{"time":"2026-09-26T18:01:41.892464+03:30","price":23852671},{"time":"2026-09-26T18:01:54.484717+03:30","price":23850362},{"time":"2026-09-26T18:02:20.689087+03:30","price":23861905},{"time":"2026-09-26T18:02:46.226173+03:30","price":23857288},{"time":"2026-09-26T18:03:05.150833+03:30","price":23854979},{"time":"2026-09-26T18:04:28.455182+03:30","price":23866522},{"time":"2026-09-26T18:04:40.940029+03:30","price":23859596},{"time":"2026-09-26T18:05:32.691662+03:30","price":23864213},{"time":"2026-09-26T18:05:57.621953+03:30","price":23866522},{"time":"2026-09-26T18:07:07.018326+03:30","price":23873448},{"time":"2026-09-26T18:07:19.829786+03:30","price":23871139},{"time":"2026-09-26T18:07:26.034463+03:30","price":23868831},{"time":"2026-09-26T18:08:17.159322+03:30","price":23873448},{"time":"2026-09-26T18:09:27.380684+03:30","price":23878065},{"time":"2026-09-26T18:10:44.744010+03:30","price":23868831},{"time":"2026-09-26T18:11:04.590686+03:30","price":23873448},{"time":"2026-09-26T18:11:10.853702+03:30","price":23871139},{"time":"2026-09-26T18:11:29.635594+03:30","price":23873448},{"time":"2026-09-26T18:12:33.134994+03:30","price":23868831},{"time":"2026-09-26T18:12:59.311206+03:30","price":23864213},{"time":"2026-09-26T18:13:24.707575+03:30","price":23861905},{"time":"2026-09-26T18:13:37.287519+03:30","price":23864213},{"time":"2026-09-26T18:14:47.467629+03:30","price":23859596},{"time":"2026-09-26T18:15:07.544390+03:30","price":23857288},{"time":"2026-09-26T18:16:17.926314+03:30","price":23861905},{"time":"2026-09-26T18:16:42.910712+03:30","price":23868831},{"time":"2026-09-26T18:17:01.853503+03:30","price":23873448},{"time":"2026-09-26T18:17:28.864822+03:30","price":23864213},{"time":"2026-09-26T18:18:00.641110+03:30","price":23861905},{"time":"2026-09-26T18:18:26.568011+03:30","price":23859596},{"time":"2026-09-26T18:19:11.585942+03:30","price":23854979},{"time":"2026-09-26T18:19:17.854370+03:30","price":23852671},{"time":"2026-09-26T18:20:28.955681+03:30","price":23864213},{"time":"2026-09-26T18:20:41.557633+03:30","price":23866522},{"time":"2026-09-26T18:21:25.847976+03:30","price":23861905},{"time":"2026-09-26T18:21:33.228662+03:30","price":23864213},{"time":"2026-09-26T18:21:52.056399+03:30","price":23866522},{"time":"2026-09-26T18:22:49.649695+03:30","price":23866522},{"time":"2026-09-26T18:23:21.295130+03:30","price":23861905},{"time":"2026-09-26T18:24:07.048863+03:30","price":23859596},{"time":"2026-09-26T18:24:38.565431+03:30","price":23852671},{"time":"2026-09-26T18:24:45.568521+03:30","price":23850362},{"time":"2026-09-26T18:25:04.323028+03:30","price":23848054},{"time":"2026-09-26T18:25:49.783113+03:30","price":23848054},{"time":"2026-09-26T18:26:33.787356+03:30","price":23852671},{"time":"2026-09-26T18:26:46.516646+03:30","price":23845745},{"time":"2026-09-26T18:27:06.513285+03:30","price":23841128},{"time":"2026-09-26T18:27:31.765725+03:30","price":23850362},{"time":"2026-09-26T18:28:04.084366+03:30","price":23845745},{"time":"2026-09-26T18:28:35.493361+03:30","price":23841128},{"time":"2026-09-26T18:28:54.563333+03:30","price":23834203},{"time":"2026-09-26T18:29:01.855570+03:30","price":23836511},{"time":"2026-09-26T18:29:08.111545+03:30","price":23834203},{"time":"2026-09-26T18:29:52.207651+03:30","price":23827277},{"time":"2026-09-26T18:30:11.973141+03:30","price":23822660},{"time":"2026-09-26T18:30:30.980640+03:30","price":23827277},{"time":"2026-09-26T18:31:47.233855+03:30","price":23829586},{"time":"2026-09-26T18:31:53.585973+03:30","price":23836511},{"time":"2026-09-26T18:32:26.383584+03:30","price":23831894},{"time":"2026-09-26T18:32:32.693356+03:30","price":23829586},{"time":"2026-09-26T18:33:24.420777+03:30","price":23836511},{"time":"2026-09-26T18:34:02.448727+03:30","price":23848054},{"time":"2026-09-26T18:34:43.351637+03:30","price":23838820},{"time":"2026-09-26T18:35:28.342402+03:30","price":23831894},{"time":"2026-09-26T18:35:40.880340+03:30","price":23824969},{"time":"2026-09-26T18:35:59.734075+03:30","price":23831894},{"time":"2026-09-26T18:36:12.676407+03:30","price":23829586},{"time":"2026-09-26T18:36:57.515842+03:30","price":23836511},{"time":"2026-09-26T18:37:36.224466+03:30","price":23838820},{"time":"2026-09-26T18:37:55.228925+03:30","price":23836511},{"time":"2026-09-26T18:38:26.904660+03:30","price":23841128},{"time":"2026-09-26T18:38:33.203361+03:30","price":23843437},{"time":"2026-09-26T18:39:12.103364+03:30","price":23838820},{"time":"2026-09-26T18:39:24.771094+03:30","price":23836511},{"time":"2026-09-26T18:40:22.267312+03:30","price":23841128},{"time":"2026-09-26T18:40:48.289194+03:30","price":23829586},{"time":"2026-09-26T18:41:38.660394+03:30","price":23831894},{"time":"2026-09-26T18:41:44.991027+03:30","price":23829586},{"time":"2026-09-26T18:42:36.693555+03:30","price":23829586},{"time":"2026-09-26T18:42:43.072724+03:30","price":23831894},{"time":"2026-09-26T18:44:35.045152+03:30","price":23834203},{"time":"2026-09-26T18:45:22.838251+03:30","price":23829586},{"time":"2026-09-26T18:46:01.186148+03:30","price":23827277},{"time":"2026-09-26T18:46:33.280177+03:30","price":23820352},{"time":"2026-09-26T18:46:39.498473+03:30","price":23815735},{"time":"2026-09-26T18:46:52.136198+03:30","price":23813426},{"time":"2026-09-26T18:47:30.973563+03:30","price":23818043},{"time":"2026-09-26T18:47:37.307783+03:30","price":23820352},{"time":"2026-09-26T18:48:08.936659+03:30","price":23813426},{"time":"2026-09-26T18:48:55.015436+03:30","price":23808809},{"time":"2026-09-26T18:49:13.822135+03:30","price":23804192},{"time":"2026-09-26T18:49:40.110139+03:30","price":23806501},{"time":"2026-09-26T18:50:51.015595+03:30","price":23804192},{"time":"2026-09-26T18:51:22.591602+03:30","price":23797267},{"time":"2026-09-26T18:51:48.651422+03:30","price":23808809},{"time":"2026-09-26T18:52:33.921591+03:30","price":23806501},{"time":"2026-09-26T18:52:59.363358+03:30","price":23813426},{"time":"2026-09-26T18:53:18.899572+03:30","price":23815735},{"time":"2026-09-26T18:54:48.851606+03:30","price":23820352},{"time":"2026-09-26T18:55:20.313074+03:30","price":23818043},{"time":"2026-09-26T18:56:16.637875+03:30","price":23811118},{"time":"2026-09-26T18:56:22.901063+03:30","price":23813426},{"time":"2026-09-26T18:57:14.198882+03:30","price":23820352},{"time":"2026-09-26T18:57:20.539888+03:30","price":23818043},{"time":"2026-09-26T18:58:11.851129+03:30","price":23820352},{"time":"2026-09-26T18:58:24.373935+03:30","price":23818043},{"time":"2026-09-26T18:59:34.594794+03:30","price":23827277},{"time":"2026-09-26T19:00:00.762079+03:30","price":23829586},{"time":"2026-09-26T19:01:04.696788+03:30","price":23815735},{"time":"2026-09-26T19:01:30.244840+03:30","price":23820352},{"time":"2026-09-26T19:02:54.045244+03:30","price":23831894},{"time":"2026-09-26T19:04:05.331994+03:30","price":23820352},{"time":"2026-09-26T19:05:54.500680+03:30","price":23815735},{"time":"2026-09-26T19:06:07.097049+03:30","price":23811118},{"time":"2026-09-26T19:06:19.689751+03:30","price":23813426},{"time":"2026-09-26T19:07:23.460543+03:30","price":23806501},{"time":"2026-09-26T19:07:49.504521+03:30","price":23808809},{"time":"2026-09-26T19:08:40.854115+03:30","price":23808809},{"time":"2026-09-26T19:09:44.684837+03:30","price":23813426},{"time":"2026-09-26T19:10:22.500749+03:30","price":23808809},{"time":"2026-09-26T19:10:55.157658+03:30","price":23811118},{"time":"2026-09-26T19:13:46.579356+03:30","price":23804192},{"time":"2026-09-26T19:15:23.144782+03:30","price":23799575},{"time":"2026-09-26T19:15:54.690057+03:30","price":23804192},{"time":"2026-09-26T19:16:14.541954+03:30","price":23801884},{"time":"2026-09-26T19:18:02.091923+03:30","price":23794958},{"time":"2026-09-26T19:19:00.599680+03:30","price":23799575},{"time":"2026-09-26T19:19:45.751353+03:30","price":23792650},{"time":"2026-09-26T19:20:30.692102+03:30","price":23794958},{"time":"2026-09-26T19:21:47.749882+03:30","price":23774182},{"time":"2026-09-26T19:22:13.366885+03:30","price":23769565},{"time":"2026-09-26T19:23:05.190042+03:30","price":23781107},{"time":"2026-09-26T19:23:11.521069+03:30","price":23776490},{"time":"2026-09-26T19:23:24.117852+03:30","price":23771873},{"time":"2026-09-26T19:24:48.479840+03:30","price":23785724},{"time":"2026-09-26T19:26:30.786191+03:30","price":23781107},{"time":"2026-09-26T19:26:37.120573+03:30","price":23771873},{"time":"2026-09-26T19:27:15.964343+03:30","price":23776490},{"time":"2026-09-26T19:28:00.942703+03:30","price":23774182},{"time":"2026-09-26T19:28:26.453592+03:30","price":23767256},{"time":"2026-09-26T19:28:39.402127+03:30","price":23753405},{"time":"2026-09-26T19:29:24.492878+03:30","price":23746480},{"time":"2026-09-26T19:29:30.751820+03:30","price":23744171},{"time":"2026-09-26T19:30:16.276136+03:30","price":23739554},{"time":"2026-09-26T19:30:35.394756+03:30","price":23737245},{"time":"2026-09-26T19:31:27.656757+03:30","price":23746480},{"time":"2026-09-26T19:32:20.244924+03:30","price":23751097},{"time":"2026-09-26T19:32:39.366670+03:30","price":23748788},{"time":"2026-09-26T19:33:12.218928+03:30","price":23753405},{"time":"2026-09-26T19:33:56.931359+03:30","price":23744171},{"time":"2026-09-26T19:34:17.009639+03:30","price":23748788},{"time":"2026-09-26T19:35:14.544845+03:30","price":23744171},{"time":"2026-09-26T19:35:40.815091+03:30","price":23746480},{"time":"2026-09-26T19:36:51.720261+03:30","price":23730320},{"time":"2026-09-26T19:36:57.923806+03:30","price":23728011},{"time":"2026-09-26T19:37:23.632097+03:30","price":23721086},{"time":"2026-09-26T19:38:09.139724+03:30","price":23711852},{"time":"2026-09-26T19:38:15.500519+03:30","price":23714160},{"time":"2026-09-26T19:38:35.482050+03:30","price":23707235},{"time":"2026-09-26T19:38:41.879189+03:30","price":23709543},{"time":"2026-09-26T19:39:07.281058+03:30","price":23698001},{"time":"2026-09-26T19:39:13.664459+03:30","price":23700309},{"time":"2026-09-26T19:40:51.486165+03:30","price":23693384},{"time":"2026-09-26T19:41:17.063850+03:30","price":23686458},{"time":"2026-09-26T19:41:49.635187+03:30","price":23674916},{"time":"2026-09-26T19:42:21.542357+03:30","price":23686458},{"time":"2026-09-26T19:42:27.788213+03:30","price":23688767},{"time":"2026-09-26T19:42:46.622823+03:30","price":23688767},{"time":"2026-09-26T19:43:26.210977+03:30","price":23704926},{"time":"2026-09-26T19:43:45.221133+03:30","price":23714160},{"time":"2026-09-26T19:44:37.172620+03:30","price":23721086},{"time":"2026-09-26T19:44:50.012254+03:30","price":23723394},{"time":"2026-09-26T19:45:15.981688+03:30","price":23734937},{"time":"2026-09-26T19:45:28.841189+03:30","price":23739554},{"time":"2026-09-26T19:45:47.895822+03:30","price":23730320},{"time":"2026-09-26T19:46:14.244803+03:30","price":23732628},{"time":"2026-09-26T19:46:26.958321+03:30","price":23730320},{"time":"2026-09-26T19:47:18.876549+03:30","price":23734937},{"time":"2026-09-26T19:48:03.972443+03:30","price":23723394},{"time":"2026-09-26T19:48:17.900287+03:30","price":23723394},{"time":"2026-09-26T19:48:43.451129+03:30","price":23721086},{"time":"2026-09-26T19:49:02.366483+03:30","price":23721086},{"time":"2026-09-26T19:49:22.559505+03:30","price":23709543},{"time":"2026-09-26T19:49:41.442781+03:30","price":23711852},{"time":"2026-09-26T19:50:07.185359+03:30","price":23725703},{"time":"2026-09-26T19:50:27.296819+03:30","price":23730320},{"time":"2026-09-26T19:50:58.828451+03:30","price":23748788},{"time":"2026-09-26T19:52:03.133254+03:30","price":23769565},{"time":"2026-09-26T19:52:21.992866+03:30","price":23774182},{"time":"2026-09-26T19:53:07.000085+03:30","price":23769565},{"time":"2026-09-26T19:53:32.521255+03:30","price":23758022},{"time":"2026-09-26T19:54:11.982143+03:30","price":23751097},{"time":"2026-09-26T19:54:24.627648+03:30","price":23753405},{"time":"2026-09-26T19:54:37.545232+03:30","price":23748788},{"time":"2026-09-26T19:54:50.889873+03:30","price":23758022},{"time":"2026-09-26T19:55:16.856060+03:30","price":23741863},{"time":"2026-09-26T19:55:35.695097+03:30","price":23744171},{"time":"2026-09-26T19:56:07.960785+03:30","price":23746480},{"time":"2026-09-26T19:56:46.811174+03:30","price":23748788},{"time":"2026-09-26T19:57:25.955526+03:30","price":23758022},{"time":"2026-09-26T19:57:32.383585+03:30","price":23755714},{"time":"2026-09-26T19:58:23.867861+03:30","price":23751097},{"time":"2026-09-26T19:58:30.198197+03:30","price":23744171},{"time":"2026-09-26T19:59:46.772935+03:30","price":23741863},{"time":"2026-09-26T20:00:32.551135+03:30","price":23744171},{"time":"2026-09-26T20:00:57.605250+03:30","price":23737245},{"time":"2026-09-26T20:01:04.018391+03:30","price":23734937},{"time":"2026-09-26T20:01:36.542815+03:30","price":23728011},{"time":"2026-09-26T20:02:15.001128+03:30","price":23732628},{"time":"2026-09-26T20:02:58.834666+03:30","price":23734937},{"time":"2026-09-26T20:03:24.860951+03:30","price":23737245},{"time":"2026-09-26T20:05:40.230446+03:30","price":23732628},{"time":"2026-09-26T20:05:46.482498+03:30","price":23737245},{"time":"2026-09-26T20:06:24.302756+03:30","price":23730320},{"time":"2026-09-26T20:06:43.897311+03:30","price":23732628},{"time":"2026-09-26T20:07:08.936189+03:30","price":23737245},{"time":"2026-09-26T20:07:15.216428+03:30","price":23730320},{"time":"2026-09-26T20:07:47.894863+03:30","price":23734937},{"time":"2026-09-26T20:08:06.860795+03:30","price":23737245},{"time":"2026-09-26T20:08:39.754922+03:30","price":23732628},{"time":"2026-09-26T20:09:18.806671+03:30","price":23737245},{"time":"2026-09-26T20:10:04.302844+03:30","price":23739554},{"time":"2026-09-26T20:11:33.935187+03:30","price":23732628},{"time":"2026-09-26T20:11:53.922575+03:30","price":23734937},{"time":"2026-09-26T20:13:04.516544+03:30","price":23739554},{"time":"2026-09-26T20:13:29.839139+03:30","price":23746480},{"time":"2026-09-26T20:14:02.136156+03:30","price":23751097},{"time":"2026-09-26T20:14:21.285317+03:30","price":23753405},{"time":"2026-09-26T20:14:27.498390+03:30","price":23755714},{"time":"2026-09-26T20:15:06.606860+03:30","price":23755714},{"time":"2026-09-26T20:15:57.206829+03:30","price":23753405},{"time":"2026-09-26T20:16:10.724338+03:30","price":23758022},{"time":"2026-09-26T20:16:35.974187+03:30","price":23751097},{"time":"2026-09-26T20:16:54.881127+03:30","price":23753405},{"time":"2026-09-26T20:17:27.797058+03:30","price":23748788},{"time":"2026-09-26T20:17:53.090184+03:30","price":23746480},{"time":"2026-09-26T20:18:38.167146+03:30","price":23741863},{"time":"2026-09-26T20:18:57.335124+03:30","price":23739554},{"time":"2026-09-26T20:19:36.140083+03:30","price":23734937},{"time":"2026-09-26T20:20:07.865872+03:30","price":23730320},{"time":"2026-09-26T20:23:26.382668+03:30","price":23737245},{"time":"2026-09-26T20:24:11.336693+03:30","price":23734937},{"time":"2026-09-26T20:25:08.759795+03:30","price":23730320},{"time":"2026-09-26T20:25:59.824718+03:30","price":23728011},{"time":"2026-09-26T20:26:19.083243+03:30","price":23730320},{"time":"2026-09-26T20:27:22.475165+03:30","price":23730320},{"time":"2026-09-26T20:28:44.616799+03:30","price":23728011},{"time":"2026-09-26T20:29:29.320847+03:30","price":23730320},{"time":"2026-09-26T20:30:20.372359+03:30","price":23734937},{"time":"2026-09-26T20:31:17.814306+03:30","price":23739554},{"time":"2026-09-26T20:32:02.113014+03:30","price":23744171},{"time":"2026-09-26T20:32:47.065512+03:30","price":23748788},{"time":"2026-09-26T20:33:26.268359+03:30","price":23751097},{"time":"2026-09-26T20:34:10.574488+03:30","price":23746480},{"time":"2026-09-26T20:35:39.653119+03:30","price":23748788},{"time":"2026-09-26T20:37:34.585301+03:30","price":23741863},{"time":"2026-09-26T20:38:19.167031+03:30","price":23739554},{"time":"2026-09-26T20:38:57.796587+03:30","price":23737245},{"time":"2026-09-26T20:39:42.725944+03:30","price":23744171},{"time":"2026-09-26T20:39:48.940730+03:30","price":23741863},{"time":"2026-09-26T20:41:36.548513+03:30","price":23741863},{"time":"2026-09-26T20:42:15.358038+03:30","price":23739554},{"time":"2026-09-26T20:43:32.480740+03:30","price":23744171},{"time":"2026-09-26T20:44:56.968982+03:30","price":23739554},{"time":"2026-09-26T20:45:22.367263+03:30","price":23741863},{"time":"2026-09-26T20:45:47.310065+03:30","price":23751097},{"time":"2026-09-26T20:46:19.403199+03:30","price":23746480},{"time":"2026-09-26T20:46:50.616684+03:30","price":23751097},{"time":"2026-09-26T20:47:10.389084+03:30","price":23748788},{"time":"2026-09-26T20:48:45.658454+03:30","price":23744171},{"time":"2026-09-26T20:48:58.233570+03:30","price":23741863},{"time":"2026-09-26T20:49:11.570811+03:30","price":23744171},{"time":"2026-09-26T20:49:30.539602+03:30","price":23739554},{"time":"2026-09-26T20:50:28.938726+03:30","price":23744171},{"time":"2026-09-26T20:50:41.575996+03:30","price":23746480},{"time":"2026-09-26T20:52:04.988492+03:30","price":23737245},{"time":"2026-09-26T20:52:42.442147+03:30","price":23734937},{"time":"2026-09-26T20:53:27.116385+03:30","price":23725703},{"time":"2026-09-26T20:54:05.799583+03:30","price":23728011},{"time":"2026-09-26T20:54:38.162727+03:30","price":23723394},{"time":"2026-09-26T20:55:03.283425+03:30","price":23721086},{"time":"2026-09-26T20:55:54.310654+03:30","price":23729166},{"time":"2026-09-26T20:56:58.129442+03:30","price":23726857},{"time":"2026-09-26T20:57:10.665973+03:30","price":23724549},{"time":"2026-09-26T20:57:56.746107+03:30","price":23729166},{"time":"2026-09-26T20:58:21.972960+03:30","price":23731474},{"time":"2026-09-26T20:58:40.689627+03:30","price":23726857},{"time":"2026-09-26T20:59:57.855291+03:30","price":23724549},{"time":"2026-09-26T21:01:26.440752+03:30","price":23722240},{"time":"2026-09-26T21:02:55.924647+03:30","price":23719932},{"time":"2026-09-26T21:04:07.501215+03:30","price":23708389},{"time":"2026-09-26T21:04:26.513676+03:30","price":23713006},{"time":"2026-09-26T21:05:11.559339+03:30","price":23717623},{"time":"2026-09-26T21:05:36.843965+03:30","price":23710698},{"time":"2026-09-26T21:06:21.793745+03:30","price":23708389},{"time":"2026-09-26T21:06:46.932594+03:30","price":23713006},{"time":"2026-09-26T21:07:56.866770+03:30","price":23724549},{"time":"2026-09-26T21:08:35.188212+03:30","price":23724549},{"time":"2026-09-26T21:09:06.959049+03:30","price":23719932},{"time":"2026-09-26T21:09:19.647637+03:30","price":23722240},{"time":"2026-09-26T21:10:49.509093+03:30","price":23731474},{"time":"2026-09-26T21:11:41.003381+03:30","price":23733783},{"time":"2026-09-26T21:12:26.392464+03:30","price":23726857},{"time":"2026-09-26T21:12:39.651974+03:30","price":23724549},{"time":"2026-09-26T21:13:04.867956+03:30","price":23726857},{"time":"2026-09-26T21:13:56.816996+03:30","price":23726857},{"time":"2026-09-26T21:15:07.034493+03:30","price":23731474},{"time":"2026-09-26T21:15:25.892572+03:30","price":23738400},{"time":"2026-09-26T21:16:36.024803+03:30","price":23733783},{"time":"2026-09-26T21:16:42.350632+03:30","price":23731474},{"time":"2026-09-26T21:16:56.043174+03:30","price":23738400},{"time":"2026-09-26T21:19:17.015331+03:30","price":23722240},{"time":"2026-09-26T21:19:23.390610+03:30","price":23724549},{"time":"2026-09-26T21:20:01.321013+03:30","price":23731474},{"time":"2026-09-26T21:21:13.644761+03:30","price":23733783},{"time":"2026-09-26T21:21:51.588693+03:30","price":23731474},{"time":"2026-09-26T21:23:02.300563+03:30","price":23738400},{"time":"2026-09-26T21:25:04.557869+03:30","price":23745325},{"time":"2026-09-26T21:25:44.003371+03:30","price":23743017},{"time":"2026-09-26T21:27:07.172349+03:30","price":23736091},{"time":"2026-09-26T21:27:32.262398+03:30","price":23733783},{"time":"2026-09-26T21:28:04.737305+03:30","price":23738400},{"time":"2026-09-26T21:28:17.160668+03:30","price":23736091},{"time":"2026-09-26T21:29:40.728226+03:30","price":23740708},{"time":"2026-09-26T21:29:54.999642+03:30","price":23731474},{"time":"2026-09-26T21:30:07.683312+03:30","price":23729166},{"time":"2026-09-26T21:30:33.323843+03:30","price":23729166},{"time":"2026-09-26T21:31:25.629126+03:30","price":23733783},{"time":"2026-09-26T21:31:50.548913+03:30","price":23736091},{"time":"2026-09-26T21:32:04.271521+03:30","price":23740708},{"time":"2026-09-26T21:32:29.602865+03:30","price":23743017},{"time":"2026-09-26T21:32:42.067482+03:30","price":23740708},{"time":"2026-09-26T21:33:40.307071+03:30","price":23747634},{"time":"2026-09-26T21:33:59.312998+03:30","price":23749942},{"time":"2026-09-26T21:34:40.052772+03:30","price":23749942},{"time":"2026-09-26T21:35:37.890495+03:30","price":23745325},{"time":"2026-09-26T21:36:22.631529+03:30","price":23747634},{"time":"2026-09-26T21:37:06.947544+03:30","price":23752251},{"time":"2026-09-26T21:38:24.827358+03:30","price":23745325},{"time":"2026-09-26T21:40:45.763149+03:30","price":23747634},{"time":"2026-09-26T21:41:17.367659+03:30","price":23745325},{"time":"2026-09-26T21:41:37.738233+03:30","price":23740708},{"time":"2026-09-26T21:43:46.059856+03:30","price":23736091},{"time":"2026-09-26T21:43:58.739398+03:30","price":23740708},{"time":"2026-09-26T21:43:58.739398+03:30","price":23740708}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-26T21:44:05.046410+03:30","hoursAgo":0.0004666058333333333}}