{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":819,"totalAvailableForRange":819,"dateRange":{"start":"2026-09-25T10:18:19.632255+03:30","end":"2026-09-25T21:58:02.327164+03:30"},"stats":{"min":23627591,"max":23946166,"avg":23751167,"latest":23648368},"lastUpdate":"2026-09-25T23:47:10.928488+03:30","prices":[{"time":"2026-09-25T10:18:19.632255+03:30","price":23930006},{"time":"2026-09-25T10:19:54.453314+03:30","price":23936932},{"time":"2026-09-25T10:27:44.421837+03:30","price":23941549},{"time":"2026-09-25T10:27:57.542696+03:30","price":23939240},{"time":"2026-09-25T10:28:44.143083+03:30","price":23946166},{"time":"2026-09-25T10:32:15.679374+03:30","price":23939240},{"time":"2026-09-25T10:32:35.306895+03:30","price":23934623},{"time":"2026-09-25T10:33:27.781231+03:30","price":23930006},{"time":"2026-09-25T10:33:54.576830+03:30","price":23927697},{"time":"2026-09-25T10:34:20.419559+03:30","price":23916155},{"time":"2026-09-25T10:35:07.320055+03:30","price":23909229},{"time":"2026-09-25T10:35:34.463199+03:30","price":23888453},{"time":"2026-09-25T10:35:41.056919+03:30","price":23876910},{"time":"2026-09-25T10:36:01.259209+03:30","price":23869985},{"time":"2026-09-25T10:36:20.951553+03:30","price":23833049},{"time":"2026-09-25T10:36:46.780518+03:30","price":23823815},{"time":"2026-09-25T10:37:00.678124+03:30","price":23816889},{"time":"2026-09-25T10:37:20.025622+03:30","price":23805347},{"time":"2026-09-25T10:37:33.065000+03:30","price":23779953},{"time":"2026-09-25T10:37:52.737254+03:30","price":23789187},{"time":"2026-09-25T10:38:26.218620+03:30","price":23800729},{"time":"2026-09-25T10:38:32.894928+03:30","price":23819198},{"time":"2026-09-25T10:38:46.024199+03:30","price":23826123},{"time":"2026-09-25T10:39:20.514937+03:30","price":23842283},{"time":"2026-09-25T10:39:46.750915+03:30","price":23835357},{"time":"2026-09-25T10:40:06.480191+03:30","price":23849208},{"time":"2026-09-25T10:40:13.031608+03:30","price":23823815},{"time":"2026-09-25T10:40:20.162293+03:30","price":23869985},{"time":"2026-09-25T10:40:26.736218+03:30","price":23833049},{"time":"2026-09-25T10:40:39.851172+03:30","price":23826123},{"time":"2026-09-25T10:40:46.318053+03:30","price":23823815},{"time":"2026-09-25T10:41:06.007809+03:30","price":23821506},{"time":"2026-09-25T10:41:19.076939+03:30","price":23819198},{"time":"2026-09-25T10:41:33.187268+03:30","price":23812272},{"time":"2026-09-25T10:41:46.087931+03:30","price":23803038},{"time":"2026-09-25T10:42:05.630445+03:30","price":23791495},{"time":"2026-09-25T10:42:32.297860+03:30","price":23800729},{"time":"2026-09-25T10:42:51.762263+03:30","price":23805347},{"time":"2026-09-25T10:43:57.916677+03:30","price":23812272},{"time":"2026-09-25T10:44:24.009876+03:30","price":23835357},{"time":"2026-09-25T10:44:30.585202+03:30","price":23844591},{"time":"2026-09-25T10:46:56.920855+03:30","price":23846900},{"time":"2026-09-25T10:50:01.308611+03:30","price":23842283},{"time":"2026-09-25T10:50:40.488806+03:30","price":23837666},{"time":"2026-09-25T10:51:26.984890+03:30","price":23819198},{"time":"2026-09-25T10:51:33.575160+03:30","price":23816889},{"time":"2026-09-25T10:52:26.661769+03:30","price":23803038},{"time":"2026-09-25T10:52:39.808529+03:30","price":23805347},{"time":"2026-09-25T10:53:20.297035+03:30","price":23809964},{"time":"2026-09-25T10:53:46.338686+03:30","price":23812272},{"time":"2026-09-25T10:54:25.971078+03:30","price":23807655},{"time":"2026-09-25T10:55:04.715889+03:30","price":23824969},{"time":"2026-09-25T10:55:17.624487+03:30","price":23820352},{"time":"2026-09-25T10:55:24.764730+03:30","price":23818043},{"time":"2026-09-25T10:55:31.234513+03:30","price":23815735},{"time":"2026-09-25T10:55:57.125946+03:30","price":23811118},{"time":"2026-09-25T10:56:30.388899+03:30","price":23818043},{"time":"2026-09-25T10:56:43.379794+03:30","price":23813426},{"time":"2026-09-25T10:56:56.339242+03:30","price":23811118},{"time":"2026-09-25T10:57:02.754715+03:30","price":23806501},{"time":"2026-09-25T10:57:36.331648+03:30","price":23801884},{"time":"2026-09-25T10:58:02.640469+03:30","price":23794958},{"time":"2026-09-25T10:58:22.269382+03:30","price":23792650},{"time":"2026-09-25T10:58:42.522736+03:30","price":23797267},{"time":"2026-09-25T10:59:08.586335+03:30","price":23799575},{"time":"2026-09-25T10:59:54.715549+03:30","price":23797267},{"time":"2026-09-25T11:00:14.550713+03:30","price":23794958},{"time":"2026-09-25T11:00:47.121818+03:30","price":23799575},{"time":"2026-09-25T11:01:00.722910+03:30","price":23790341},{"time":"2026-09-25T11:01:13.664039+03:30","price":23788033},{"time":"2026-09-25T11:01:39.665813+03:30","price":23785724},{"time":"2026-09-25T11:01:46.153241+03:30","price":23783416},{"time":"2026-09-25T11:01:52.612512+03:30","price":23781107},{"time":"2026-09-25T11:02:00.215604+03:30","price":23778799},{"time":"2026-09-25T11:02:45.725906+03:30","price":23792650},{"time":"2026-09-25T11:02:58.685490+03:30","price":23794958},{"time":"2026-09-25T11:03:25.643365+03:30","price":23797267},{"time":"2026-09-25T11:03:45.114535+03:30","price":23792650},{"time":"2026-09-25T11:06:02.671524+03:30","price":23801884},{"time":"2026-09-25T11:06:36.020153+03:30","price":23797267},{"time":"2026-09-25T11:07:41.593917+03:30","price":23801884},{"time":"2026-09-25T11:09:07.231975+03:30","price":23811118},{"time":"2026-09-25T11:09:26.652959+03:30","price":23818043},{"time":"2026-09-25T11:09:40.663740+03:30","price":23824969},{"time":"2026-09-25T11:10:01.346467+03:30","price":23829586},{"time":"2026-09-25T11:10:27.355355+03:30","price":23836511},{"time":"2026-09-25T11:10:33.831659+03:30","price":23843437},{"time":"2026-09-25T11:11:26.503990+03:30","price":23838820},{"time":"2026-09-25T11:11:33.097309+03:30","price":23836511},{"time":"2026-09-25T11:11:46.828120+03:30","price":23838820},{"time":"2026-09-25T11:12:26.606566+03:30","price":23836511},{"time":"2026-09-25T11:13:13.411159+03:30","price":23834203},{"time":"2026-09-25T11:13:45.868051+03:30","price":23824969},{"time":"2026-09-25T11:14:06.227183+03:30","price":23822660},{"time":"2026-09-25T11:14:19.132916+03:30","price":23818043},{"time":"2026-09-25T11:14:51.520857+03:30","price":23815735},{"time":"2026-09-25T11:15:05.275398+03:30","price":23811118},{"time":"2026-09-25T11:15:11.845596+03:30","price":23808809},{"time":"2026-09-25T11:15:38.002032+03:30","price":23801884},{"time":"2026-09-25T11:17:43.020926+03:30","price":23797267},{"time":"2026-09-25T11:18:09.009442+03:30","price":23801884},{"time":"2026-09-25T11:18:22.628369+03:30","price":23804192},{"time":"2026-09-25T11:18:29.141607+03:30","price":23801884},{"time":"2026-09-25T11:19:01.495861+03:30","price":23808809},{"time":"2026-09-25T11:19:21.001395+03:30","price":23813426},{"time":"2026-09-25T11:19:41.579958+03:30","price":23815735},{"time":"2026-09-25T11:20:14.110462+03:30","price":23818043},{"time":"2026-09-25T11:20:27.053651+03:30","price":23813426},{"time":"2026-09-25T11:20:47.190137+03:30","price":23818043},{"time":"2026-09-25T11:21:26.621916+03:30","price":23831894},{"time":"2026-09-25T11:21:40.791010+03:30","price":23829586},{"time":"2026-09-25T11:22:20.019995+03:30","price":23824969},{"time":"2026-09-25T11:22:59.793592+03:30","price":23820352},{"time":"2026-09-25T11:23:47.676558+03:30","price":23818043},{"time":"2026-09-25T11:24:46.135016+03:30","price":23815735},{"time":"2026-09-25T11:25:13.653913+03:30","price":23811118},{"time":"2026-09-25T11:25:26.777600+03:30","price":23801884},{"time":"2026-09-25T11:26:19.961578+03:30","price":23806501},{"time":"2026-09-25T11:26:39.351122+03:30","price":23811118},{"time":"2026-09-25T11:26:45.770901+03:30","price":23824969},{"time":"2026-09-25T11:27:57.954156+03:30","price":23813426},{"time":"2026-09-25T11:28:57.328178+03:30","price":23815735},{"time":"2026-09-25T11:29:30.738448+03:30","price":23813426},{"time":"2026-09-25T11:29:37.287697+03:30","price":23820352},{"time":"2026-09-25T11:29:56.737979+03:30","price":23827277},{"time":"2026-09-25T11:31:08.732241+03:30","price":23818043},{"time":"2026-09-25T11:33:12.553675+03:30","price":23824969},{"time":"2026-09-25T11:33:45.928770+03:30","price":23829586},{"time":"2026-09-25T11:34:31.540979+03:30","price":23831894},{"time":"2026-09-25T11:34:38.654369+03:30","price":23834203},{"time":"2026-09-25T11:36:36.641664+03:30","price":23829586},{"time":"2026-09-25T11:37:10.416225+03:30","price":23820352},{"time":"2026-09-25T11:37:23.343686+03:30","price":23813426},{"time":"2026-09-25T11:37:42.766932+03:30","price":23811118},{"time":"2026-09-25T11:38:22.351734+03:30","price":23804192},{"time":"2026-09-25T11:39:08.845180+03:30","price":23797267},{"time":"2026-09-25T11:39:21.973421+03:30","price":23790341},{"time":"2026-09-25T11:40:14.884118+03:30","price":23785724},{"time":"2026-09-25T11:40:34.628718+03:30","price":23778799},{"time":"2026-09-25T11:40:47.552021+03:30","price":23774182},{"time":"2026-09-25T11:41:07.071247+03:30","price":23771873},{"time":"2026-09-25T11:41:27.560939+03:30","price":23769565},{"time":"2026-09-25T11:41:47.590848+03:30","price":23767256},{"time":"2026-09-25T11:41:54.279063+03:30","price":23762639},{"time":"2026-09-25T11:42:14.457683+03:30","price":23758022},{"time":"2026-09-25T11:42:27.551473+03:30","price":23755714},{"time":"2026-09-25T11:42:53.587054+03:30","price":23744171},{"time":"2026-09-25T11:43:07.083107+03:30","price":23741863},{"time":"2026-09-25T11:43:46.952965+03:30","price":23744171},{"time":"2026-09-25T11:44:20.531460+03:30","price":23748788},{"time":"2026-09-25T11:44:47.596326+03:30","price":23755714},{"time":"2026-09-25T11:45:00.751773+03:30","price":23758022},{"time":"2026-09-25T11:45:20.231049+03:30","price":23755714},{"time":"2026-09-25T11:46:53.243297+03:30","price":23760331},{"time":"2026-09-25T11:47:32.869808+03:30","price":23767256},{"time":"2026-09-25T11:48:19.718337+03:30","price":23769565},{"time":"2026-09-25T11:48:49.281101+03:30","price":23771873},{"time":"2026-09-25T11:50:22.255545+03:30","price":23776490},{"time":"2026-09-25T11:51:09.215258+03:30","price":23778799},{"time":"2026-09-25T11:52:04.937891+03:30","price":23776490},{"time":"2026-09-25T11:52:18.413691+03:30","price":23774182},{"time":"2026-09-25T11:52:59.391061+03:30","price":23771873},{"time":"2026-09-25T11:53:19.289017+03:30","price":23769565},{"time":"2026-09-25T11:53:45.701131+03:30","price":23764948},{"time":"2026-09-25T11:53:52.250055+03:30","price":23767256},{"time":"2026-09-25T11:55:08.221448+03:30","price":23764948},{"time":"2026-09-25T11:55:54.759836+03:30","price":23755714},{"time":"2026-09-25T11:57:09.945043+03:30","price":23753405},{"time":"2026-09-25T11:57:36.379676+03:30","price":23751097},{"time":"2026-09-25T11:58:10.755810+03:30","price":23748788},{"time":"2026-09-25T11:58:56.916016+03:30","price":23751097},{"time":"2026-09-25T11:59:10.828743+03:30","price":23753405},{"time":"2026-09-25T11:59:23.954216+03:30","price":23758022},{"time":"2026-09-25T12:00:10.966685+03:30","price":23767256},{"time":"2026-09-25T12:00:43.958720+03:30","price":23769565},{"time":"2026-09-25T12:01:17.809844+03:30","price":23767256},{"time":"2026-09-25T12:02:45.769355+03:30","price":23774182},{"time":"2026-09-25T12:02:58.690096+03:30","price":23776490},{"time":"2026-09-25T12:03:32.996961+03:30","price":23769565},{"time":"2026-09-25T12:04:13.527695+03:30","price":23762639},{"time":"2026-09-25T12:05:28.061431+03:30","price":23760331},{"time":"2026-09-25T12:06:15.392422+03:30","price":23755714},{"time":"2026-09-25T12:06:48.763198+03:30","price":23751097},{"time":"2026-09-25T12:08:44.062491+03:30","price":23746480},{"time":"2026-09-25T12:08:51.031039+03:30","price":23741863},{"time":"2026-09-25T12:09:52.434840+03:30","price":23739554},{"time":"2026-09-25T12:09:59.218075+03:30","price":23737245},{"time":"2026-09-25T12:11:00.866414+03:30","price":23734937},{"time":"2026-09-25T12:11:41.718520+03:30","price":23732628},{"time":"2026-09-25T12:12:29.608156+03:30","price":23728011},{"time":"2026-09-25T12:13:02.669174+03:30","price":23723394},{"time":"2026-09-25T12:13:36.723792+03:30","price":23728011},{"time":"2026-09-25T12:13:49.859162+03:30","price":23723394},{"time":"2026-09-25T12:14:16.202266+03:30","price":23721086},{"time":"2026-09-25T12:15:09.846461+03:30","price":23709543},{"time":"2026-09-25T12:16:50.249696+03:30","price":23704926},{"time":"2026-09-25T12:17:24.159433+03:30","price":23700309},{"time":"2026-09-25T12:17:43.922395+03:30","price":23695692},{"time":"2026-09-25T12:17:50.470716+03:30","price":23691075},{"time":"2026-09-25T12:17:56.993393+03:30","price":23693384},{"time":"2026-09-25T12:18:50.062929+03:30","price":23698001},{"time":"2026-09-25T12:19:09.733744+03:30","price":23700309},{"time":"2026-09-25T12:19:50.141937+03:30","price":23693384},{"time":"2026-09-25T12:20:23.223668+03:30","price":23686458},{"time":"2026-09-25T12:20:56.881584+03:30","price":23681841},{"time":"2026-09-25T12:21:29.710530+03:30","price":23686458},{"time":"2026-09-25T12:21:56.657763+03:30","price":23681841},{"time":"2026-09-25T12:22:50.170848+03:30","price":23686458},{"time":"2026-09-25T12:23:03.466674+03:30","price":23691075},{"time":"2026-09-25T12:23:09.996725+03:30","price":23693384},{"time":"2026-09-25T12:23:50.638070+03:30","price":23691075},{"time":"2026-09-25T12:26:03.564680+03:30","price":23686458},{"time":"2026-09-25T12:26:49.937755+03:30","price":23688767},{"time":"2026-09-25T12:27:30.423496+03:30","price":23693384},{"time":"2026-09-25T12:28:51.391312+03:30","price":23698001},{"time":"2026-09-25T12:29:11.315426+03:30","price":23702618},{"time":"2026-09-25T12:29:24.424161+03:30","price":23704926},{"time":"2026-09-25T12:30:11.628062+03:30","price":23709543},{"time":"2026-09-25T12:30:31.798572+03:30","price":23716469},{"time":"2026-09-25T12:31:24.935760+03:30","price":23721086},{"time":"2026-09-25T12:31:58.671805+03:30","price":23728011},{"time":"2026-09-25T12:32:32.265848+03:30","price":23732628},{"time":"2026-09-25T12:32:45.720448+03:30","price":23734937},{"time":"2026-09-25T12:32:59.466913+03:30","price":23737245},{"time":"2026-09-25T12:33:12.781200+03:30","price":23741863},{"time":"2026-09-25T12:33:52.034255+03:30","price":23751097},{"time":"2026-09-25T12:34:32.207684+03:30","price":23755714},{"time":"2026-09-25T12:35:04.859264+03:30","price":23760331},{"time":"2026-09-25T12:35:45.336680+03:30","price":23762639},{"time":"2026-09-25T12:36:06.036793+03:30","price":23764948},{"time":"2026-09-25T12:36:46.508800+03:30","price":23758022},{"time":"2026-09-25T12:37:06.120574+03:30","price":23755714},{"time":"2026-09-25T12:37:26.520123+03:30","price":23751097},{"time":"2026-09-25T12:37:33.275592+03:30","price":23748788},{"time":"2026-09-25T12:37:39.767116+03:30","price":23744171},{"time":"2026-09-25T12:37:52.938169+03:30","price":23739554},{"time":"2026-09-25T12:39:21.409024+03:30","price":23737245},{"time":"2026-09-25T12:40:00.999112+03:30","price":23739554},{"time":"2026-09-25T12:41:55.369811+03:30","price":23751097},{"time":"2026-09-25T12:43:22.214905+03:30","price":23760331},{"time":"2026-09-25T12:45:01.813092+03:30","price":23767256},{"time":"2026-09-25T12:46:14.729039+03:30","price":23771873},{"time":"2026-09-25T12:46:42.006552+03:30","price":23776490},{"time":"2026-09-25T12:47:36.153122+03:30","price":23769565},{"time":"2026-09-25T12:47:49.618636+03:30","price":23762639},{"time":"2026-09-25T12:48:23.530362+03:30","price":23751097},{"time":"2026-09-25T12:49:11.996022+03:30","price":23748788},{"time":"2026-09-25T12:50:07.075563+03:30","price":23751097},{"time":"2026-09-25T12:51:20.983495+03:30","price":23748788},{"time":"2026-09-25T12:53:28.168621+03:30","price":23753405},{"time":"2026-09-25T12:53:42.885734+03:30","price":23755714},{"time":"2026-09-25T12:54:03.026820+03:30","price":23758022},{"time":"2026-09-25T12:55:04.708231+03:30","price":23755714},{"time":"2026-09-25T12:55:37.901135+03:30","price":23760331},{"time":"2026-09-25T12:56:38.466102+03:30","price":23758022},{"time":"2026-09-25T12:57:38.101779+03:30","price":23751097},{"time":"2026-09-25T12:58:31.619411+03:30","price":23748788},{"time":"2026-09-25T12:58:58.515582+03:30","price":23744171},{"time":"2026-09-25T13:00:11.973784+03:30","price":23739554},{"time":"2026-09-25T13:00:51.714094+03:30","price":23737245},{"time":"2026-09-25T13:01:39.020017+03:30","price":23744171},{"time":"2026-09-25T13:01:52.097220+03:30","price":23739554},{"time":"2026-09-25T13:03:39.832747+03:30","price":23751097},{"time":"2026-09-25T13:04:13.528402+03:30","price":23762639},{"time":"2026-09-25T13:04:26.521513+03:30","price":23767256},{"time":"2026-09-25T13:06:13.185917+03:30","price":23769565},{"time":"2026-09-25T13:06:59.224691+03:30","price":23767256},{"time":"2026-09-25T13:07:33.333235+03:30","price":23762639},{"time":"2026-09-25T13:08:13.722035+03:30","price":23767256},{"time":"2026-09-25T13:08:47.390087+03:30","price":23760331},{"time":"2026-09-25T13:09:28.251645+03:30","price":23758022},{"time":"2026-09-25T13:09:41.560403+03:30","price":23748788},{"time":"2026-09-25T13:10:22.963578+03:30","price":23744171},{"time":"2026-09-25T13:11:16.234727+03:30","price":23739554},{"time":"2026-09-25T13:13:36.933893+03:30","price":23734937},{"time":"2026-09-25T13:14:03.500975+03:30","price":23730320},{"time":"2026-09-25T13:14:10.165205+03:30","price":23732628},{"time":"2026-09-25T13:14:37.559771+03:30","price":23723394},{"time":"2026-09-25T13:15:03.821107+03:30","price":23725703},{"time":"2026-09-25T13:15:37.370717+03:30","price":23718777},{"time":"2026-09-25T13:16:10.203772+03:30","price":23716469},{"time":"2026-09-25T13:18:16.207315+03:30","price":23714160},{"time":"2026-09-25T13:19:17.312110+03:30","price":23716469},{"time":"2026-09-25T13:19:57.376918+03:30","price":23721086},{"time":"2026-09-25T13:21:04.390883+03:30","price":23725703},{"time":"2026-09-25T13:22:51.700071+03:30","price":23732628},{"time":"2026-09-25T13:23:11.488510+03:30","price":23734937},{"time":"2026-09-25T13:23:51.994241+03:30","price":23737245},{"time":"2026-09-25T13:24:38.133723+03:30","price":23739554},{"time":"2026-09-25T13:25:18.603821+03:30","price":23748788},{"time":"2026-09-25T13:25:52.895655+03:30","price":23746480},{"time":"2026-09-25T13:26:20.810423+03:30","price":23744171},{"time":"2026-09-25T13:27:02.434218+03:30","price":23748788},{"time":"2026-09-25T13:27:41.894152+03:30","price":23746480},{"time":"2026-09-25T13:28:22.291365+03:30","price":23751097},{"time":"2026-09-25T13:30:17.572192+03:30","price":23753405},{"time":"2026-09-25T13:31:17.925764+03:30","price":23751097},{"time":"2026-09-25T13:32:04.919682+03:30","price":23755714},{"time":"2026-09-25T13:33:11.778757+03:30","price":23764948},{"time":"2026-09-25T13:33:38.423769+03:30","price":23767256},{"time":"2026-09-25T13:34:32.547110+03:30","price":23762639},{"time":"2026-09-25T13:35:32.871009+03:30","price":23760331},{"time":"2026-09-25T13:36:07.074826+03:30","price":23758022},{"time":"2026-09-25T13:38:01.139156+03:30","price":23762639},{"time":"2026-09-25T13:40:08.050944+03:30","price":23764948},{"time":"2026-09-25T13:40:34.185637+03:30","price":23767256},{"time":"2026-09-25T13:40:47.374936+03:30","price":23769565},{"time":"2026-09-25T13:42:16.340947+03:30","price":23767256},{"time":"2026-09-25T13:43:29.344378+03:30","price":23764948},{"time":"2026-09-25T13:44:24.002629+03:30","price":23767256},{"time":"2026-09-25T13:45:31.152087+03:30","price":23769565},{"time":"2026-09-25T13:45:50.771216+03:30","price":23774182},{"time":"2026-09-25T13:47:18.532939+03:30","price":23781107},{"time":"2026-09-25T13:47:44.695257+03:30","price":23778799},{"time":"2026-09-25T13:48:38.134347+03:30","price":23762639},{"time":"2026-09-25T13:48:44.607501+03:30","price":23760331},{"time":"2026-09-25T13:49:03.227806+03:30","price":23762639},{"time":"2026-09-25T13:50:09.915977+03:30","price":23758022},{"time":"2026-09-25T13:50:48.655239+03:30","price":23751097},{"time":"2026-09-25T13:51:28.918631+03:30","price":23758022},{"time":"2026-09-25T13:53:34.704285+03:30","price":23755714},{"time":"2026-09-25T13:56:14.403625+03:30","price":23762639},{"time":"2026-09-25T13:56:34.188546+03:30","price":23771873},{"time":"2026-09-25T13:57:55.909560+03:30","price":23769565},{"time":"2026-09-25T13:59:28.916263+03:30","price":23764948},{"time":"2026-09-25T14:00:42.849159+03:30","price":23767256},{"time":"2026-09-25T14:01:36.298535+03:30","price":23774182},{"time":"2026-09-25T14:02:55.728098+03:30","price":23769565},{"time":"2026-09-25T14:04:54.362026+03:30","price":23762639},{"time":"2026-09-25T14:05:47.485476+03:30","price":23771873},{"time":"2026-09-25T14:06:34.123398+03:30","price":23769565},{"time":"2026-09-25T14:07:20.280454+03:30","price":23767256},{"time":"2026-09-25T14:08:59.813655+03:30","price":23774182},{"time":"2026-09-25T14:09:59.874371+03:30","price":23771873},{"time":"2026-09-25T14:10:33.213398+03:30","price":23774182},{"time":"2026-09-25T14:11:07.018015+03:30","price":23771873},{"time":"2026-09-25T14:12:20.157786+03:30","price":23774182},{"time":"2026-09-25T14:13:07.081860+03:30","price":23771873},{"time":"2026-09-25T14:14:01.305986+03:30","price":23774182},{"time":"2026-09-25T14:15:00.630373+03:30","price":23781107},{"time":"2026-09-25T14:15:39.638646+03:30","price":23785724},{"time":"2026-09-25T14:17:34.471413+03:30","price":23790341},{"time":"2026-09-25T14:18:21.135000+03:30","price":23792650},{"time":"2026-09-25T14:21:26.000126+03:30","price":23797267},{"time":"2026-09-25T14:22:05.306094+03:30","price":23801884},{"time":"2026-09-25T14:23:04.810511+03:30","price":23799575},{"time":"2026-09-25T14:23:57.790594+03:30","price":23790341},{"time":"2026-09-25T14:24:37.338598+03:30","price":23783416},{"time":"2026-09-25T14:24:44.590084+03:30","price":23785724},{"time":"2026-09-25T14:25:37.807389+03:30","price":23788033},{"time":"2026-09-25T14:26:05.159457+03:30","price":23792650},{"time":"2026-09-25T14:26:31.379425+03:30","price":23797267},{"time":"2026-09-25T14:27:11.588831+03:30","price":23799575},{"time":"2026-09-25T14:27:31.178798+03:30","price":23804192},{"time":"2026-09-25T14:27:58.030434+03:30","price":23806501},{"time":"2026-09-25T14:28:37.741518+03:30","price":23813426},{"time":"2026-09-25T14:28:44.327047+03:30","price":23815735},{"time":"2026-09-25T14:29:17.880902+03:30","price":23820352},{"time":"2026-09-25T14:30:11.040380+03:30","price":23818043},{"time":"2026-09-25T14:30:37.080823+03:30","price":23815735},{"time":"2026-09-25T14:31:10.843853+03:30","price":23808809},{"time":"2026-09-25T14:31:30.552317+03:30","price":23804192},{"time":"2026-09-25T14:32:04.253417+03:30","price":23806501},{"time":"2026-09-25T14:32:24.085934+03:30","price":23801884},{"time":"2026-09-25T14:32:51.006666+03:30","price":23808809},{"time":"2026-09-25T14:33:31.136009+03:30","price":23811118},{"time":"2026-09-25T14:34:58.013596+03:30","price":23808809},{"time":"2026-09-25T14:36:32.083052+03:30","price":23813426},{"time":"2026-09-25T14:37:19.107447+03:30","price":23818043},{"time":"2026-09-25T14:38:34.424381+03:30","price":23824969},{"time":"2026-09-25T14:39:34.704235+03:30","price":23831894},{"time":"2026-09-25T14:39:41.198082+03:30","price":23836511},{"time":"2026-09-25T14:39:54.893513+03:30","price":23838820},{"time":"2026-09-25T14:40:48.314328+03:30","price":23834203},{"time":"2026-09-25T14:41:55.113884+03:30","price":23831894},{"time":"2026-09-25T14:42:22.224162+03:30","price":23829586},{"time":"2026-09-25T14:42:55.009863+03:30","price":23824969},{"time":"2026-09-25T14:43:14.915560+03:30","price":23820352},{"time":"2026-09-25T14:43:48.336556+03:30","price":23813426},{"time":"2026-09-25T14:44:27.868645+03:30","price":23815735},{"time":"2026-09-25T14:46:28.662701+03:30","price":23813426},{"time":"2026-09-25T14:46:42.872482+03:30","price":23808809},{"time":"2026-09-25T14:49:43.032331+03:30","price":23813426},{"time":"2026-09-25T14:52:36.427239+03:30","price":23811118},{"time":"2026-09-25T14:53:16.534616+03:30","price":23806501},{"time":"2026-09-25T14:54:48.698725+03:30","price":23801884},{"time":"2026-09-25T14:55:01.956056+03:30","price":23799575},{"time":"2026-09-25T14:56:35.308075+03:30","price":23797267},{"time":"2026-09-25T14:57:28.610509+03:30","price":23794958},{"time":"2026-09-25T14:58:07.933396+03:30","price":23788033},{"time":"2026-09-25T14:59:07.536712+03:30","price":23790341},{"time":"2026-09-25T14:59:40.678708+03:30","price":23794958},{"time":"2026-09-25T15:00:07.487727+03:30","price":23797267},{"time":"2026-09-25T15:01:07.245841+03:30","price":23804192},{"time":"2026-09-25T15:01:26.983113+03:30","price":23801884},{"time":"2026-09-25T15:02:07.109081+03:30","price":23799575},{"time":"2026-09-25T15:02:54.029685+03:30","price":23801884},{"time":"2026-09-25T15:03:54.936958+03:30","price":23804192},{"time":"2026-09-25T15:08:21.522383+03:30","price":23808809},{"time":"2026-09-25T15:10:21.254810+03:30","price":23806501},{"time":"2026-09-25T15:12:41.536019+03:30","price":23811118},{"time":"2026-09-25T15:14:14.207363+03:30","price":23801884},{"time":"2026-09-25T15:15:42.291059+03:30","price":23806501},{"time":"2026-09-25T15:16:21.448349+03:30","price":23801884},{"time":"2026-09-25T15:17:34.447047+03:30","price":23799575},{"time":"2026-09-25T15:18:35.085755+03:30","price":23794958},{"time":"2026-09-25T15:19:50.245823+03:30","price":23790341},{"time":"2026-09-25T15:19:56.784078+03:30","price":23792650},{"time":"2026-09-25T15:20:50.044973+03:30","price":23797267},{"time":"2026-09-25T15:22:02.899755+03:30","price":23788033},{"time":"2026-09-25T15:23:47.790519+03:30","price":23794958},{"time":"2026-09-25T15:26:53.800284+03:30","price":23797267},{"time":"2026-09-25T15:27:46.974827+03:30","price":23801884},{"time":"2026-09-25T15:31:46.645342+03:30","price":23799575},{"time":"2026-09-25T15:33:36.679314+03:30","price":23797267},{"time":"2026-09-25T15:35:36.876855+03:30","price":23799575},{"time":"2026-09-25T15:39:17.807955+03:30","price":23801884},{"time":"2026-09-25T15:44:04.404227+03:30","price":23794958},{"time":"2026-09-25T15:44:57.552406+03:30","price":23797267},{"time":"2026-09-25T15:46:58.265076+03:30","price":23801884},{"time":"2026-09-25T15:48:04.665448+03:30","price":23806501},{"time":"2026-09-25T15:49:04.571126+03:30","price":23804192},{"time":"2026-09-25T15:49:57.409209+03:30","price":23785724},{"time":"2026-09-25T15:50:24.510097+03:30","price":23783416},{"time":"2026-09-25T15:50:51.675499+03:30","price":23781107},{"time":"2026-09-25T15:52:04.507460+03:30","price":23785724},{"time":"2026-09-25T15:55:01.406055+03:30","price":23790341},{"time":"2026-09-25T15:56:53.853446+03:30","price":23785724},{"time":"2026-09-25T15:57:41.018640+03:30","price":23788033},{"time":"2026-09-25T15:58:08.222642+03:30","price":23790341},{"time":"2026-09-25T15:59:27.771415+03:30","price":23792650},{"time":"2026-09-25T15:59:40.778810+03:30","price":23790341},{"time":"2026-09-25T16:00:00.401747+03:30","price":23792650},{"time":"2026-09-25T16:01:14.599636+03:30","price":23797267},{"time":"2026-09-25T16:02:14.968032+03:30","price":23799575},{"time":"2026-09-25T16:03:27.823595+03:30","price":23801884},{"time":"2026-09-25T16:03:34.366063+03:30","price":23804192},{"time":"2026-09-25T16:03:53.814391+03:30","price":23797267},{"time":"2026-09-25T16:04:07.010938+03:30","price":23794958},{"time":"2026-09-25T16:04:20.140519+03:30","price":23792650},{"time":"2026-09-25T16:06:40.914631+03:30","price":23790341},{"time":"2026-09-25T16:08:00.651343+03:30","price":23774182},{"time":"2026-09-25T16:08:47.216184+03:30","price":23771873},{"time":"2026-09-25T16:09:13.553745+03:30","price":23778799},{"time":"2026-09-25T16:10:26.841269+03:30","price":23774182},{"time":"2026-09-25T16:10:40.024884+03:30","price":23776490},{"time":"2026-09-25T16:11:13.890665+03:30","price":23778799},{"time":"2026-09-25T16:11:26.984353+03:30","price":23781107},{"time":"2026-09-25T16:16:42.293865+03:30","price":23785724},{"time":"2026-09-25T16:17:29.151039+03:30","price":23790341},{"time":"2026-09-25T16:17:48.687869+03:30","price":23792650},{"time":"2026-09-25T16:18:21.909561+03:30","price":23794958},{"time":"2026-09-25T16:20:55.545251+03:30","price":23804192},{"time":"2026-09-25T16:21:08.821874+03:30","price":23797267},{"time":"2026-09-25T16:21:35.918372+03:30","price":23794958},{"time":"2026-09-25T16:22:02.004905+03:30","price":23790341},{"time":"2026-09-25T16:22:23.070123+03:30","price":23783416},{"time":"2026-09-25T16:22:29.616690+03:30","price":23774182},{"time":"2026-09-25T16:22:36.251441+03:30","price":23781107},{"time":"2026-09-25T16:25:49.102409+03:30","price":23785724},{"time":"2026-09-25T16:29:09.381768+03:30","price":23776490},{"time":"2026-09-25T16:29:28.936609+03:30","price":23778799},{"time":"2026-09-25T16:30:20.319359+03:30","price":23774182},{"time":"2026-09-25T16:30:54.029659+03:30","price":23769565},{"time":"2026-09-25T16:31:20.460889+03:30","price":23764948},{"time":"2026-09-25T16:31:54.175447+03:30","price":23751097},{"time":"2026-09-25T16:32:42.562964+03:30","price":23746480},{"time":"2026-09-25T16:33:09.437649+03:30","price":23744171},{"time":"2026-09-25T16:34:29.877142+03:30","price":23751097},{"time":"2026-09-25T16:35:25.336592+03:30","price":23755714},{"time":"2026-09-25T16:37:04.745177+03:30","price":23764948},{"time":"2026-09-25T16:37:53.286998+03:30","price":23767256},{"time":"2026-09-25T16:39:35.270166+03:30","price":23751097},{"time":"2026-09-25T16:43:09.451061+03:30","price":23767256},{"time":"2026-09-25T16:43:23.291152+03:30","price":23762639},{"time":"2026-09-25T16:44:56.189642+03:30","price":23755714},{"time":"2026-09-25T16:46:22.458789+03:30","price":23751097},{"time":"2026-09-25T16:46:55.937231+03:30","price":23748788},{"time":"2026-09-25T16:47:02.428464+03:30","price":23744171},{"time":"2026-09-25T16:48:15.328509+03:30","price":23734937},{"time":"2026-09-25T16:49:09.908681+03:30","price":23728011},{"time":"2026-09-25T16:49:50.142123+03:30","price":23730320},{"time":"2026-09-25T16:50:10.134433+03:30","price":23732628},{"time":"2026-09-25T16:50:51.327888+03:30","price":23734937},{"time":"2026-09-25T16:51:30.794547+03:30","price":23728011},{"time":"2026-09-25T16:52:10.888674+03:30","price":23725703},{"time":"2026-09-25T16:52:17.379638+03:30","price":23721086},{"time":"2026-09-25T16:52:51.141808+03:30","price":23718777},{"time":"2026-09-25T16:54:18.076304+03:30","price":23711852},{"time":"2026-09-25T16:55:50.739540+03:30","price":23702618},{"time":"2026-09-25T16:58:10.347855+03:30","price":23704926},{"time":"2026-09-25T16:58:45.849477+03:30","price":23702618},{"time":"2026-09-25T16:59:26.930095+03:30","price":23709543},{"time":"2026-09-25T17:00:05.893010+03:30","price":23704926},{"time":"2026-09-25T17:02:26.549119+03:30","price":23709543},{"time":"2026-09-25T17:02:39.898065+03:30","price":23711852},{"time":"2026-09-25T17:03:06.544617+03:30","price":23714160},{"time":"2026-09-25T17:03:19.730565+03:30","price":23716469},{"time":"2026-09-25T17:04:06.132406+03:30","price":23721086},{"time":"2026-09-25T17:04:40.725306+03:30","price":23732628},{"time":"2026-09-25T17:04:47.262455+03:30","price":23734937},{"time":"2026-09-25T17:05:54.309537+03:30","price":23739554},{"time":"2026-09-25T17:06:20.415673+03:30","price":23746480},{"time":"2026-09-25T17:10:27.041685+03:30","price":23751097},{"time":"2026-09-25T17:11:33.781079+03:30","price":23746480},{"time":"2026-09-25T17:12:20.385195+03:30","price":23751097},{"time":"2026-09-25T17:13:00.419198+03:30","price":23739554},{"time":"2026-09-25T17:13:33.441947+03:30","price":23737245},{"time":"2026-09-25T17:13:46.302908+03:30","price":23734937},{"time":"2026-09-25T17:14:07.030321+03:30","price":23732628},{"time":"2026-09-25T17:16:20.785172+03:30","price":23734937},{"time":"2026-09-25T17:17:07.713298+03:30","price":23728011},{"time":"2026-09-25T17:17:59.953801+03:30","price":23723394},{"time":"2026-09-25T17:18:47.147861+03:30","price":23730320},{"time":"2026-09-25T17:21:14.988093+03:30","price":23728011},{"time":"2026-09-25T17:22:36.236175+03:30","price":23732628},{"time":"2026-09-25T17:23:36.596233+03:30","price":23734937},{"time":"2026-09-25T17:25:42.782474+03:30","price":23739554},{"time":"2026-09-25T17:27:56.362434+03:30","price":23732628},{"time":"2026-09-25T17:28:29.050961+03:30","price":23728011},{"time":"2026-09-25T17:29:03.003629+03:30","price":23732628},{"time":"2026-09-25T17:30:03.422394+03:30","price":23737245},{"time":"2026-09-25T17:32:31.397381+03:30","price":23725703},{"time":"2026-09-25T17:35:45.527271+03:30","price":23728011},{"time":"2026-09-25T17:35:53.001027+03:30","price":23730320},{"time":"2026-09-25T17:36:26.503126+03:30","price":23728011},{"time":"2026-09-25T17:37:20.891613+03:30","price":23723394},{"time":"2026-09-25T17:39:08.451690+03:30","price":23725703},{"time":"2026-09-25T17:40:55.461434+03:30","price":23723394},{"time":"2026-09-25T17:42:02.754198+03:30","price":23709543},{"time":"2026-09-25T17:43:02.865856+03:30","price":23707235},{"time":"2026-09-25T17:45:08.871247+03:30","price":23702618},{"time":"2026-09-25T17:46:41.312008+03:30","price":23709543},{"time":"2026-09-25T17:47:47.533055+03:30","price":23704926},{"time":"2026-09-25T17:49:21.511094+03:30","price":23709543},{"time":"2026-09-25T17:50:27.854773+03:30","price":23704926},{"time":"2026-09-25T17:51:41.233875+03:30","price":23711852},{"time":"2026-09-25T17:53:46.634188+03:30","price":23704926},{"time":"2026-09-25T17:58:13.706215+03:30","price":23716469},{"time":"2026-09-25T18:00:38.483770+03:30","price":23718777},{"time":"2026-09-25T18:01:53.612964+03:30","price":23716469},{"time":"2026-09-25T18:05:20.776991+03:30","price":23718777},{"time":"2026-09-25T18:06:08.342814+03:30","price":23728011},{"time":"2026-09-25T18:06:27.730494+03:30","price":23723394},{"time":"2026-09-25T18:08:34.648237+03:30","price":23730320},{"time":"2026-09-25T18:09:27.840234+03:30","price":23739554},{"time":"2026-09-25T18:09:40.964105+03:30","price":23744171},{"time":"2026-09-25T18:10:13.547003+03:30","price":23746480},{"time":"2026-09-25T18:11:07.099394+03:30","price":23748788},{"time":"2026-09-25T18:12:07.152758+03:30","price":23746480},{"time":"2026-09-25T18:13:06.432625+03:30","price":23741863},{"time":"2026-09-25T18:14:46.812911+03:30","price":23744171},{"time":"2026-09-25T18:14:59.862561+03:30","price":23746480},{"time":"2026-09-25T18:16:12.969800+03:30","price":23758022},{"time":"2026-09-25T18:16:46.523292+03:30","price":23767256},{"time":"2026-09-25T18:17:12.911548+03:30","price":23774182},{"time":"2026-09-25T18:18:44.479001+03:30","price":23785724},{"time":"2026-09-25T18:19:11.496434+03:30","price":23781107},{"time":"2026-09-25T18:19:52.212890+03:30","price":23788033},{"time":"2026-09-25T18:21:04.912309+03:30","price":23785724},{"time":"2026-09-25T18:23:10.874587+03:30","price":23783416},{"time":"2026-09-25T18:23:31.012716+03:30","price":23781107},{"time":"2026-09-25T18:23:57.240714+03:30","price":23778799},{"time":"2026-09-25T18:25:17.690986+03:30","price":23774182},{"time":"2026-09-25T18:25:30.666436+03:30","price":23769565},{"time":"2026-09-25T18:26:03.398675+03:30","price":23767256},{"time":"2026-09-25T18:27:02.961453+03:30","price":23762639},{"time":"2026-09-25T18:27:43.146961+03:30","price":23758022},{"time":"2026-09-25T18:28:09.452856+03:30","price":23760331},{"time":"2026-09-25T18:28:49.694270+03:30","price":23762639},{"time":"2026-09-25T18:29:15.789869+03:30","price":23767256},{"time":"2026-09-25T18:30:22.583860+03:30","price":23762639},{"time":"2026-09-25T18:30:49.837621+03:30","price":23755714},{"time":"2026-09-25T18:32:29.631777+03:30","price":23751097},{"time":"2026-09-25T18:33:35.569086+03:30","price":23746480},{"time":"2026-09-25T18:37:41.862872+03:30","price":23751097},{"time":"2026-09-25T18:37:48.319045+03:30","price":23755714},{"time":"2026-09-25T18:38:54.727347+03:30","price":23760331},{"time":"2026-09-25T18:39:27.997865+03:30","price":23755714},{"time":"2026-09-25T18:40:47.299665+03:30","price":23751097},{"time":"2026-09-25T18:40:53.770753+03:30","price":23746480},{"time":"2026-09-25T18:42:06.915397+03:30","price":23751097},{"time":"2026-09-25T18:42:27.249760+03:30","price":23746480},{"time":"2026-09-25T18:44:52.993566+03:30","price":23744171},{"time":"2026-09-25T18:45:39.418865+03:30","price":23739554},{"time":"2026-09-25T18:46:11.805789+03:30","price":23744171},{"time":"2026-09-25T18:46:24.708138+03:30","price":23741863},{"time":"2026-09-25T18:48:02.245064+03:30","price":23746480},{"time":"2026-09-25T18:48:28.334136+03:30","price":23748788},{"time":"2026-09-25T18:49:13.562412+03:30","price":23746480},{"time":"2026-09-25T18:49:33.170805+03:30","price":23744171},{"time":"2026-09-25T18:50:07.123551+03:30","price":23739554},{"time":"2026-09-25T18:50:46.288286+03:30","price":23734937},{"time":"2026-09-25T18:51:14.369696+03:30","price":23732628},{"time":"2026-09-25T18:51:33.844420+03:30","price":23734937},{"time":"2026-09-25T18:52:20.584147+03:30","price":23737245},{"time":"2026-09-25T18:53:40.032801+03:30","price":23741863},{"time":"2026-09-25T18:54:59.844955+03:30","price":23739554},{"time":"2026-09-25T18:56:20.969919+03:30","price":23746480},{"time":"2026-09-25T18:57:33.883838+03:30","price":23744171},{"time":"2026-09-25T18:57:53.240725+03:30","price":23739554},{"time":"2026-09-25T18:58:40.266087+03:30","price":23734937},{"time":"2026-09-25T18:58:59.593252+03:30","price":23732628},{"time":"2026-09-25T18:59:33.090698+03:30","price":23734937},{"time":"2026-09-25T19:01:59.415375+03:30","price":23737245},{"time":"2026-09-25T19:04:37.809974+03:30","price":23728011},{"time":"2026-09-25T19:04:44.356914+03:30","price":23732628},{"time":"2026-09-25T19:05:04.685974+03:30","price":23737245},{"time":"2026-09-25T19:05:43.647751+03:30","price":23739554},{"time":"2026-09-25T19:07:16.427904+03:30","price":23741863},{"time":"2026-09-25T19:10:20.786381+03:30","price":23739554},{"time":"2026-09-25T19:10:27.984546+03:30","price":23737245},{"time":"2026-09-25T19:10:47.590864+03:30","price":23739554},{"time":"2026-09-25T19:12:59.852398+03:30","price":23744171},{"time":"2026-09-25T19:13:13.449330+03:30","price":23746480},{"time":"2026-09-25T19:13:46.750384+03:30","price":23751097},{"time":"2026-09-25T19:14:47.008473+03:30","price":23748788},{"time":"2026-09-25T19:15:13.364048+03:30","price":23741863},{"time":"2026-09-25T19:15:39.484990+03:30","price":23737245},{"time":"2026-09-25T19:16:26.077359+03:30","price":23739554},{"time":"2026-09-25T19:18:24.888712+03:30","price":23734937},{"time":"2026-09-25T19:19:30.390638+03:30","price":23739554},{"time":"2026-09-25T19:20:17.126723+03:30","price":23744171},{"time":"2026-09-25T19:23:34.096421+03:30","price":23748788},{"time":"2026-09-25T19:23:40.545905+03:30","price":23737245},{"time":"2026-09-25T19:28:29.648969+03:30","price":23741863},{"time":"2026-09-25T19:29:09.420460+03:30","price":23746480},{"time":"2026-09-25T19:30:09.650018+03:30","price":23751097},{"time":"2026-09-25T19:31:55.592303+03:30","price":23758022},{"time":"2026-09-25T19:32:02.119380+03:30","price":23760331},{"time":"2026-09-25T19:32:29.361568+03:30","price":23762639},{"time":"2026-09-25T19:33:02.970082+03:30","price":23758022},{"time":"2026-09-25T19:33:09.495866+03:30","price":23755714},{"time":"2026-09-25T19:35:08.636724+03:30","price":23751097},{"time":"2026-09-25T19:35:15.144152+03:30","price":23746480},{"time":"2026-09-25T19:35:42.282524+03:30","price":23741863},{"time":"2026-09-25T19:36:01.603419+03:30","price":23732628},{"time":"2026-09-25T19:36:14.565523+03:30","price":23728011},{"time":"2026-09-25T19:37:14.576943+03:30","price":23734937},{"time":"2026-09-25T19:37:54.388631+03:30","price":23737245},{"time":"2026-09-25T19:40:06.925161+03:30","price":23739554},{"time":"2026-09-25T19:41:39.531040+03:30","price":23725703},{"time":"2026-09-25T19:42:00.314719+03:30","price":23721086},{"time":"2026-09-25T19:42:33.007550+03:30","price":23716469},{"time":"2026-09-25T19:44:26.833577+03:30","price":23721086},{"time":"2026-09-25T19:46:53.002119+03:30","price":23732628},{"time":"2026-09-25T19:47:52.339224+03:30","price":23730320},{"time":"2026-09-25T19:48:05.286862+03:30","price":23728011},{"time":"2026-09-25T19:49:32.910466+03:30","price":23725703},{"time":"2026-09-25T19:50:11.997750+03:30","price":23714160},{"time":"2026-09-25T19:50:45.647473+03:30","price":23711852},{"time":"2026-09-25T19:51:29.811984+03:30","price":23698001},{"time":"2026-09-25T19:51:43.711000+03:30","price":23693384},{"time":"2026-09-25T19:51:57.000039+03:30","price":23686458},{"time":"2026-09-25T19:52:03.499056+03:30","price":23681841},{"time":"2026-09-25T19:52:16.354498+03:30","price":23674916},{"time":"2026-09-25T19:52:43.054458+03:30","price":23684150},{"time":"2026-09-25T19:52:55.951790+03:30","price":23679533},{"time":"2026-09-25T19:53:15.580589+03:30","price":23672607},{"time":"2026-09-25T19:53:22.055995+03:30","price":23674916},{"time":"2026-09-25T19:53:48.961200+03:30","price":23679533},{"time":"2026-09-25T19:54:21.257168+03:30","price":23677224},{"time":"2026-09-25T19:54:40.656186+03:30","price":23672607},{"time":"2026-09-25T19:54:55.127327+03:30","price":23674916},{"time":"2026-09-25T19:55:14.835954+03:30","price":23686458},{"time":"2026-09-25T19:55:27.935121+03:30","price":23674916},{"time":"2026-09-25T19:56:01.220970+03:30","price":23665682},{"time":"2026-09-25T19:56:07.753456+03:30","price":23670299},{"time":"2026-09-25T19:56:33.591615+03:30","price":23663373},{"time":"2026-09-25T19:56:40.462374+03:30","price":23658756},{"time":"2026-09-25T19:57:14.784469+03:30","price":23647214},{"time":"2026-09-25T19:57:34.535568+03:30","price":23651831},{"time":"2026-09-25T19:57:47.549710+03:30","price":23656448},{"time":"2026-09-25T19:58:00.800931+03:30","price":23654139},{"time":"2026-09-25T19:58:15.158143+03:30","price":23647214},{"time":"2026-09-25T19:58:21.685559+03:30","price":23656448},{"time":"2026-09-25T19:58:41.019617+03:30","price":23658756},{"time":"2026-09-25T19:59:08.892639+03:30","price":23661065},{"time":"2026-09-25T20:00:07.597621+03:30","price":23656448},{"time":"2026-09-25T20:00:21.545176+03:30","price":23649522},{"time":"2026-09-25T20:01:07.375605+03:30","price":23644905},{"time":"2026-09-25T20:02:22.110106+03:30","price":23651831},{"time":"2026-09-25T20:02:54.834846+03:30","price":23649522},{"time":"2026-09-25T20:03:21.057420+03:30","price":23651831},{"time":"2026-09-25T20:04:26.876598+03:30","price":23661065},{"time":"2026-09-25T20:05:06.873191+03:30","price":23663373},{"time":"2026-09-25T20:05:32.579974+03:30","price":23667990},{"time":"2026-09-25T20:05:46.337005+03:30","price":23658756},{"time":"2026-09-25T20:06:05.852446+03:30","price":23663373},{"time":"2026-09-25T20:06:12.335504+03:30","price":23665682},{"time":"2026-09-25T20:06:18.737334+03:30","price":23667990},{"time":"2026-09-25T20:06:25.176809+03:30","price":23670299},{"time":"2026-09-25T20:06:31.599352+03:30","price":23672607},{"time":"2026-09-25T20:07:05.553465+03:30","price":23674916},{"time":"2026-09-25T20:07:31.398398+03:30","price":23684150},{"time":"2026-09-25T20:07:44.738984+03:30","price":23688767},{"time":"2026-09-25T20:07:51.823886+03:30","price":23691075},{"time":"2026-09-25T20:08:04.934930+03:30","price":23695692},{"time":"2026-09-25T20:08:11.385717+03:30","price":23700309},{"time":"2026-09-25T20:08:30.957639+03:30","price":23702618},{"time":"2026-09-25T20:08:37.375891+03:30","price":23704926},{"time":"2026-09-25T20:08:43.995751+03:30","price":23709543},{"time":"2026-09-25T20:09:36.834880+03:30","price":23695692},{"time":"2026-09-25T20:09:56.381450+03:30","price":23698001},{"time":"2026-09-25T20:10:10.034367+03:30","price":23695692},{"time":"2026-09-25T20:10:23.157058+03:30","price":23691075},{"time":"2026-09-25T20:10:36.215106+03:30","price":23693384},{"time":"2026-09-25T20:11:02.113833+03:30","price":23688767},{"time":"2026-09-25T20:11:09.332386+03:30","price":23686458},{"time":"2026-09-25T20:11:22.493739+03:30","price":23681841},{"time":"2026-09-25T20:11:29.572067+03:30","price":23688767},{"time":"2026-09-25T20:12:02.014698+03:30","price":23698001},{"time":"2026-09-25T20:12:48.356029+03:30","price":23702618},{"time":"2026-09-25T20:13:07.866834+03:30","price":23704926},{"time":"2026-09-25T20:13:21.591341+03:30","price":23709543},{"time":"2026-09-25T20:13:40.962774+03:30","price":23711852},{"time":"2026-09-25T20:13:54.837038+03:30","price":23714160},{"time":"2026-09-25T20:14:21.702245+03:30","price":23709543},{"time":"2026-09-25T20:15:07.476233+03:30","price":23700309},{"time":"2026-09-25T20:16:26.645192+03:30","price":23695692},{"time":"2026-09-25T20:17:07.096964+03:30","price":23698001},{"time":"2026-09-25T20:17:40.004480+03:30","price":23700309},{"time":"2026-09-25T20:17:46.405765+03:30","price":23707235},{"time":"2026-09-25T20:18:31.806512+03:30","price":23698001},{"time":"2026-09-25T20:18:38.307930+03:30","price":23695692},{"time":"2026-09-25T20:18:52.048613+03:30","price":23698001},{"time":"2026-09-25T20:19:11.749878+03:30","price":23702618},{"time":"2026-09-25T20:19:18.276096+03:30","price":23704926},{"time":"2026-09-25T20:20:31.310171+03:30","price":23700309},{"time":"2026-09-25T20:20:51.694813+03:30","price":23693384},{"time":"2026-09-25T20:22:00.508114+03:30","price":23702618},{"time":"2026-09-25T20:22:38.298000+03:30","price":23686458},{"time":"2026-09-25T20:24:40.467602+03:30","price":23688767},{"time":"2026-09-25T20:25:06.947029+03:30","price":23686458},{"time":"2026-09-25T20:25:20.952719+03:30","price":23679533},{"time":"2026-09-25T20:26:07.496756+03:30","price":23672607},{"time":"2026-09-25T20:26:27.244356+03:30","price":23667990},{"time":"2026-09-25T20:27:57.172520+03:30","price":23663373},{"time":"2026-09-25T20:28:57.071251+03:30","price":23665682},{"time":"2026-09-25T20:29:37.575534+03:30","price":23658756},{"time":"2026-09-25T20:30:58.485902+03:30","price":23656448},{"time":"2026-09-25T20:31:40.424686+03:30","price":23658756},{"time":"2026-09-25T20:32:40.631887+03:30","price":23667990},{"time":"2026-09-25T20:33:07.000773+03:30","price":23672607},{"time":"2026-09-25T20:33:28.138269+03:30","price":23674916},{"time":"2026-09-25T20:33:41.119100+03:30","price":23681841},{"time":"2026-09-25T20:33:47.651034+03:30","price":23686458},{"time":"2026-09-25T20:34:00.641179+03:30","price":23681841},{"time":"2026-09-25T20:35:15.173430+03:30","price":23679533},{"time":"2026-09-25T20:35:21.761059+03:30","price":23686458},{"time":"2026-09-25T20:36:01.138206+03:30","price":23681841},{"time":"2026-09-25T20:36:37.487366+03:30","price":23684150},{"time":"2026-09-25T20:37:18.224588+03:30","price":23686458},{"time":"2026-09-25T20:37:57.177143+03:30","price":23691075},{"time":"2026-09-25T20:38:17.331041+03:30","price":23693384},{"time":"2026-09-25T20:39:16.086474+03:30","price":23695692},{"time":"2026-09-25T20:39:23.284732+03:30","price":23693384},{"time":"2026-09-25T20:40:02.173583+03:30","price":23698001},{"time":"2026-09-25T20:40:08.636492+03:30","price":23695692},{"time":"2026-09-25T20:41:07.777644+03:30","price":23693384},{"time":"2026-09-25T20:42:13.634128+03:30","price":23695692},{"time":"2026-09-25T20:43:06.821084+03:30","price":23691075},{"time":"2026-09-25T20:43:32.823208+03:30","price":23686458},{"time":"2026-09-25T20:44:12.836812+03:30","price":23688767},{"time":"2026-09-25T20:45:51.514363+03:30","price":23686458},{"time":"2026-09-25T20:47:22.631400+03:30","price":23693384},{"time":"2026-09-25T20:50:23.455413+03:30","price":23688767},{"time":"2026-09-25T20:51:24.348004+03:30","price":23681841},{"time":"2026-09-25T20:53:09.486878+03:30","price":23686458},{"time":"2026-09-25T20:54:48.945005+03:30","price":23681841},{"time":"2026-09-25T20:55:14.913012+03:30","price":23677224},{"time":"2026-09-25T20:55:29.958654+03:30","price":23674916},{"time":"2026-09-25T20:56:49.231482+03:30","price":23679533},{"time":"2026-09-25T20:57:35.627178+03:30","price":23672607},{"time":"2026-09-25T20:59:13.546809+03:30","price":23657602},{"time":"2026-09-25T21:00:32.660043+03:30","price":23655293},{"time":"2026-09-25T21:06:21.611057+03:30","price":23671453},{"time":"2026-09-25T21:08:00.372617+03:30","price":23659910},{"time":"2026-09-25T21:09:00.506624+03:30","price":23648368},{"time":"2026-09-25T21:11:12.500214+03:30","price":23634517},{"time":"2026-09-25T21:13:24.097116+03:30","price":23641442},{"time":"2026-09-25T21:13:50.338723+03:30","price":23650676},{"time":"2026-09-25T21:14:50.133694+03:30","price":23655293},{"time":"2026-09-25T21:15:23.986303+03:30","price":23652985},{"time":"2026-09-25T21:16:36.105658+03:30","price":23655293},{"time":"2026-09-25T21:16:42.495430+03:30","price":23657602},{"time":"2026-09-25T21:19:14.571327+03:30","price":23639134},{"time":"2026-09-25T21:19:34.923974+03:30","price":23636825},{"time":"2026-09-25T21:20:54.616460+03:30","price":23643751},{"time":"2026-09-25T21:21:47.924122+03:30","price":23639134},{"time":"2026-09-25T21:22:39.710119+03:30","price":23641442},{"time":"2026-09-25T21:24:31.476137+03:30","price":23643751},{"time":"2026-09-25T21:25:04.831118+03:30","price":23648368},{"time":"2026-09-25T21:26:10.725069+03:30","price":23650676},{"time":"2026-09-25T21:28:08.642719+03:30","price":23657602},{"time":"2026-09-25T21:28:35.655236+03:30","price":23652985},{"time":"2026-09-25T21:30:06.988541+03:30","price":23646059},{"time":"2026-09-25T21:30:34.265382+03:30","price":23634517},{"time":"2026-09-25T21:32:14.216558+03:30","price":23629900},{"time":"2026-09-25T21:33:00.607553+03:30","price":23632208},{"time":"2026-09-25T21:36:33.106777+03:30","price":23629900},{"time":"2026-09-25T21:36:59.877039+03:30","price":23627591},{"time":"2026-09-25T21:37:26.132390+03:30","price":23632208},{"time":"2026-09-25T21:37:52.231602+03:30","price":23636825},{"time":"2026-09-25T21:38:25.502719+03:30","price":23634517},{"time":"2026-09-25T21:38:51.389663+03:30","price":23639134},{"time":"2026-09-25T21:39:04.368321+03:30","price":23641442},{"time":"2026-09-25T21:39:50.774834+03:30","price":23648368},{"time":"2026-09-25T21:39:57.459947+03:30","price":23652985},{"time":"2026-09-25T21:40:10.593662+03:30","price":23648368},{"time":"2026-09-25T21:40:56.932755+03:30","price":23655293},{"time":"2026-09-25T21:42:09.002584+03:30","price":23657602},{"time":"2026-09-25T21:42:36.482798+03:30","price":23652985},{"time":"2026-09-25T21:44:15.730508+03:30","price":23659910},{"time":"2026-09-25T21:45:02.592792+03:30","price":23669144},{"time":"2026-09-25T21:48:56.133844+03:30","price":23664527},{"time":"2026-09-25T21:54:46.867285+03:30","price":23659910},{"time":"2026-09-25T21:57:22.655200+03:30","price":23652985},{"time":"2026-09-25T21:58:02.327164+03:30","price":23648368}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-25T23:47:10.928488+03:30","hoursAgo":0.001397321388888889}}