{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":2045,"dateRange":{"start":"2026-09-21T09:09:34.481135+03:30","end":"2026-09-21T21:52:19.278804+03:30"},"stats":{"min":23375964,"max":23925389,"avg":23607942,"latest":23477538},"lastUpdate":"2026-09-21T21:52:26.016718+03:30","prices":[{"time":"2026-09-21T09:09:34.481135+03:30","price":23856134},{"time":"2026-09-21T09:11:09.429412+03:30","price":23883836},{"time":"2026-09-21T09:11:49.995694+03:30","price":23906921},{"time":"2026-09-21T09:12:48.785050+03:30","price":23913846},{"time":"2026-09-21T09:14:09.383867+03:30","price":23925389},{"time":"2026-09-21T09:19:53.254611+03:30","price":23913846},{"time":"2026-09-21T09:22:14.026992+03:30","price":23906921},{"time":"2026-09-21T09:23:14.622661+03:30","price":23909229},{"time":"2026-09-21T09:25:32.751168+03:30","price":23902304},{"time":"2026-09-21T09:26:32.995375+03:30","price":23903458},{"time":"2026-09-21T09:27:06.467117+03:30","price":23905767},{"time":"2026-09-21T09:29:04.635344+03:30","price":23891916},{"time":"2026-09-21T09:29:23.956421+03:30","price":23887299},{"time":"2026-09-21T09:30:10.526211+03:30","price":23882682},{"time":"2026-09-21T09:30:36.238211+03:30","price":23878065},{"time":"2026-09-21T09:31:03.601722+03:30","price":23871139},{"time":"2026-09-21T09:32:44.488735+03:30","price":23884990},{"time":"2026-09-21T09:33:35.075847+03:30","price":23891916},{"time":"2026-09-21T09:34:16.007020+03:30","price":23868831},{"time":"2026-09-21T09:35:29.663967+03:30","price":23859596},{"time":"2026-09-21T09:36:30.275790+03:30","price":23859596},{"time":"2026-09-21T09:38:21.491212+03:30","price":23864213},{"time":"2026-09-21T09:38:54.118614+03:30","price":23880373},{"time":"2026-09-21T09:39:00.672513+03:30","price":23878065},{"time":"2026-09-21T09:39:41.564745+03:30","price":23873448},{"time":"2026-09-21T09:42:02.186982+03:30","price":23871139},{"time":"2026-09-21T09:42:16.761116+03:30","price":23868831},{"time":"2026-09-21T09:43:20.183784+03:30","price":23864213},{"time":"2026-09-21T09:43:33.890501+03:30","price":23859596},{"time":"2026-09-21T09:43:59.893396+03:30","price":23854979},{"time":"2026-09-21T09:44:33.521443+03:30","price":23848054},{"time":"2026-09-21T09:44:59.301083+03:30","price":23852671},{"time":"2026-09-21T09:45:25.362860+03:30","price":23852671},{"time":"2026-09-21T09:45:45.755817+03:30","price":23857288},{"time":"2026-09-21T09:45:52.246328+03:30","price":23854979},{"time":"2026-09-21T09:47:37.797581+03:30","price":23845745},{"time":"2026-09-21T09:48:04.758143+03:30","price":23845745},{"time":"2026-09-21T09:49:04.753464+03:30","price":23838820},{"time":"2026-09-21T09:49:50.439739+03:30","price":23843437},{"time":"2026-09-21T09:49:57.179324+03:30","price":23848054},{"time":"2026-09-21T09:50:24.433306+03:30","price":23841128},{"time":"2026-09-21T09:50:57.315965+03:30","price":23850362},{"time":"2026-09-21T09:52:04.053621+03:30","price":23843437},{"time":"2026-09-21T09:52:38.025294+03:30","price":23836511},{"time":"2026-09-21T09:53:38.317316+03:30","price":23831894},{"time":"2026-09-21T09:54:30.919459+03:30","price":23820352},{"time":"2026-09-21T09:55:30.772956+03:30","price":23822660},{"time":"2026-09-21T09:56:29.960880+03:30","price":23820352},{"time":"2026-09-21T09:56:49.539446+03:30","price":23815735},{"time":"2026-09-21T09:57:35.774588+03:30","price":23808809},{"time":"2026-09-21T09:58:14.786665+03:30","price":23806501},{"time":"2026-09-21T09:59:07.890193+03:30","price":23797267},{"time":"2026-09-21T09:59:47.784475+03:30","price":23792650},{"time":"2026-09-21T10:00:13.914190+03:30","price":23788033},{"time":"2026-09-21T10:00:26.824732+03:30","price":23776490},{"time":"2026-09-21T10:01:06.840551+03:30","price":23776490},{"time":"2026-09-21T10:01:33.093732+03:30","price":23769565},{"time":"2026-09-21T10:02:07.241236+03:30","price":23762639},{"time":"2026-09-21T10:02:40.091616+03:30","price":23753405},{"time":"2026-09-21T10:03:05.164247+03:30","price":23751097},{"time":"2026-09-21T10:03:31.019899+03:30","price":23758022},{"time":"2026-09-21T10:04:11.248246+03:30","price":23739554},{"time":"2026-09-21T10:05:36.978022+03:30","price":23732628},{"time":"2026-09-21T10:06:30.664777+03:30","price":23718777},{"time":"2026-09-21T10:07:37.452755+03:30","price":23716469},{"time":"2026-09-21T10:08:17.694013+03:30","price":23718777},{"time":"2026-09-21T10:08:50.800407+03:30","price":23716469},{"time":"2026-09-21T10:08:57.411773+03:30","price":23721086},{"time":"2026-09-21T10:10:04.471715+03:30","price":23725703},{"time":"2026-09-21T10:10:18.166333+03:30","price":23728011},{"time":"2026-09-21T10:11:17.604243+03:30","price":23732628},{"time":"2026-09-21T10:11:44.322835+03:30","price":23737245},{"time":"2026-09-21T10:12:04.037027+03:30","price":23741863},{"time":"2026-09-21T10:12:44.222253+03:30","price":23753405},{"time":"2026-09-21T10:13:10.464812+03:30","price":23751097},{"time":"2026-09-21T10:13:37.444424+03:30","price":23755714},{"time":"2026-09-21T10:14:22.942038+03:30","price":23760331},{"time":"2026-09-21T10:14:56.443714+03:30","price":23767256},{"time":"2026-09-21T10:15:22.533217+03:30","price":23769565},{"time":"2026-09-21T10:15:35.485921+03:30","price":23767256},{"time":"2026-09-21T10:16:02.600434+03:30","price":23776490},{"time":"2026-09-21T10:16:41.507354+03:30","price":23781107},{"time":"2026-09-21T10:17:02.069779+03:30","price":23785724},{"time":"2026-09-21T10:17:41.333063+03:30","price":23790341},{"time":"2026-09-21T10:18:34.660044+03:30","price":23776490},{"time":"2026-09-21T10:18:54.120459+03:30","price":23778799},{"time":"2026-09-21T10:19:53.808117+03:30","price":23776490},{"time":"2026-09-21T10:20:34.114996+03:30","price":23774182},{"time":"2026-09-21T10:21:00.142136+03:30","price":23783416},{"time":"2026-09-21T10:22:07.534721+03:30","price":23767256},{"time":"2026-09-21T10:22:22.719592+03:30","price":23774182},{"time":"2026-09-21T10:22:50.459348+03:30","price":23783416},{"time":"2026-09-21T10:23:37.129409+03:30","price":23790341},{"time":"2026-09-21T10:25:42.947478+03:30","price":23781107},{"time":"2026-09-21T10:26:02.583396+03:30","price":23783416},{"time":"2026-09-21T10:26:35.261878+03:30","price":23785724},{"time":"2026-09-21T10:27:02.050780+03:30","price":23778799},{"time":"2026-09-21T10:27:28.357984+03:30","price":23774182},{"time":"2026-09-21T10:27:48.418995+03:30","price":23781107},{"time":"2026-09-21T10:28:08.033283+03:30","price":23783416},{"time":"2026-09-21T10:30:00.722668+03:30","price":23774182},{"time":"2026-09-21T10:30:52.978885+03:30","price":23771873},{"time":"2026-09-21T10:31:13.706960+03:30","price":23767256},{"time":"2026-09-21T10:31:26.688038+03:30","price":23760331},{"time":"2026-09-21T10:31:39.914378+03:30","price":23751097},{"time":"2026-09-21T10:32:07.352480+03:30","price":23744171},{"time":"2026-09-21T10:32:40.190439+03:30","price":23730320},{"time":"2026-09-21T10:32:59.693992+03:30","price":23730320},{"time":"2026-09-21T10:33:27.674467+03:30","price":23725703},{"time":"2026-09-21T10:34:21.355349+03:30","price":23730320},{"time":"2026-09-21T10:35:47.628848+03:30","price":23707235},{"time":"2026-09-21T10:36:34.122859+03:30","price":23711852},{"time":"2026-09-21T10:37:00.595385+03:30","price":23716469},{"time":"2026-09-21T10:37:21.196769+03:30","price":23718777},{"time":"2026-09-21T10:38:21.492481+03:30","price":23721086},{"time":"2026-09-21T10:39:54.430517+03:30","price":23730320},{"time":"2026-09-21T10:40:28.031483+03:30","price":23718777},{"time":"2026-09-21T10:41:28.449878+03:30","price":23721086},{"time":"2026-09-21T10:41:54.461694+03:30","price":23714160},{"time":"2026-09-21T10:42:14.378470+03:30","price":23714160},{"time":"2026-09-21T10:42:54.051247+03:30","price":23698001},{"time":"2026-09-21T10:43:34.249550+03:30","price":23684150},{"time":"2026-09-21T10:43:53.578758+03:30","price":23677224},{"time":"2026-09-21T10:44:40.511530+03:30","price":23681841},{"time":"2026-09-21T10:45:13.658653+03:30","price":23674916},{"time":"2026-09-21T10:45:50.278713+03:30","price":23677224},{"time":"2026-09-21T10:45:56.762373+03:30","price":23684150},{"time":"2026-09-21T10:46:35.834727+03:30","price":23674916},{"time":"2026-09-21T10:48:15.686177+03:30","price":23663373},{"time":"2026-09-21T10:49:02.056059+03:30","price":23661065},{"time":"2026-09-21T10:49:21.547995+03:30","price":23654139},{"time":"2026-09-21T10:49:47.781709+03:30","price":23665682},{"time":"2026-09-21T10:50:28.199452+03:30","price":23661065},{"time":"2026-09-21T10:50:47.778648+03:30","price":23658756},{"time":"2026-09-21T10:51:47.837257+03:30","price":23670299},{"time":"2026-09-21T10:52:35.270196+03:30","price":23674916},{"time":"2026-09-21T10:52:54.926679+03:30","price":23667990},{"time":"2026-09-21T10:53:55.348638+03:30","price":23674916},{"time":"2026-09-21T10:54:29.124178+03:30","price":23688767},{"time":"2026-09-21T10:54:42.133178+03:30","price":23684150},{"time":"2026-09-21T10:55:08.027726+03:30","price":23677224},{"time":"2026-09-21T10:56:01.364850+03:30","price":23665682},{"time":"2026-09-21T10:56:48.304994+03:30","price":23658756},{"time":"2026-09-21T10:57:14.420636+03:30","price":23649522},{"time":"2026-09-21T10:57:41.614494+03:30","price":23637980},{"time":"2026-09-21T10:57:54.451034+03:30","price":23640288},{"time":"2026-09-21T10:58:14.088939+03:30","price":23647214},{"time":"2026-09-21T10:59:00.296617+03:30","price":23637980},{"time":"2026-09-21T10:59:13.879560+03:30","price":23635671},{"time":"2026-09-21T11:00:07.026790+03:30","price":23631054},{"time":"2026-09-21T11:00:46.769847+03:30","price":23635671},{"time":"2026-09-21T11:01:19.654558+03:30","price":23621820},{"time":"2026-09-21T11:01:59.648818+03:30","price":23612586},{"time":"2026-09-21T11:02:06.493169+03:30","price":23614895},{"time":"2026-09-21T11:02:38.940870+03:30","price":23626437},{"time":"2026-09-21T11:03:31.348167+03:30","price":23647214},{"time":"2026-09-21T11:03:57.391522+03:30","price":23649522},{"time":"2026-09-21T11:04:17.748096+03:30","price":23644905},{"time":"2026-09-21T11:04:50.526827+03:30","price":23642597},{"time":"2026-09-21T11:05:03.566808+03:30","price":23647214},{"time":"2026-09-21T11:05:23.782813+03:30","price":23654139},{"time":"2026-09-21T11:05:43.350078+03:30","price":23640288},{"time":"2026-09-21T11:06:30.153926+03:30","price":23647214},{"time":"2026-09-21T11:07:02.637351+03:30","price":23647214},{"time":"2026-09-21T11:07:56.974981+03:30","price":23642597},{"time":"2026-09-21T11:08:03.645702+03:30","price":23644905},{"time":"2026-09-21T11:08:38.472687+03:30","price":23635671},{"time":"2026-09-21T11:09:04.538736+03:30","price":23642597},{"time":"2026-09-21T11:09:38.350861+03:30","price":23654139},{"time":"2026-09-21T11:10:58.170164+03:30","price":23672607},{"time":"2026-09-21T11:11:51.193796+03:30","price":23688767},{"time":"2026-09-21T11:12:10.938676+03:30","price":23693384},{"time":"2026-09-21T11:12:17.392937+03:30","price":23695692},{"time":"2026-09-21T11:12:38.413629+03:30","price":23679533},{"time":"2026-09-21T11:13:17.751513+03:30","price":23698001},{"time":"2026-09-21T11:13:44.958160+03:30","price":23716469},{"time":"2026-09-21T11:13:57.888154+03:30","price":23714160},{"time":"2026-09-21T11:14:30.924040+03:30","price":23702618},{"time":"2026-09-21T11:14:51.264444+03:30","price":23721086},{"time":"2026-09-21T11:15:17.323839+03:30","price":23711852},{"time":"2026-09-21T11:15:57.343510+03:30","price":23702618},{"time":"2026-09-21T11:16:23.405103+03:30","price":23693384},{"time":"2026-09-21T11:16:29.846102+03:30","price":23679533},{"time":"2026-09-21T11:16:42.855995+03:30","price":23677224},{"time":"2026-09-21T11:17:22.495380+03:30","price":23684150},{"time":"2026-09-21T11:17:42.441199+03:30","price":23688767},{"time":"2026-09-21T11:18:22.482141+03:30","price":23695692},{"time":"2026-09-21T11:19:08.698339+03:30","price":23686458},{"time":"2026-09-21T11:19:15.192116+03:30","price":23695692},{"time":"2026-09-21T11:20:07.892177+03:30","price":23702618},{"time":"2026-09-21T11:20:41.199381+03:30","price":23686458},{"time":"2026-09-21T11:21:40.993162+03:30","price":23695692},{"time":"2026-09-21T11:22:34.170481+03:30","price":23681841},{"time":"2026-09-21T11:22:40.675262+03:30","price":23679533},{"time":"2026-09-21T11:23:13.788613+03:30","price":23684150},{"time":"2026-09-21T11:23:48.076791+03:30","price":23693384},{"time":"2026-09-21T11:24:07.572215+03:30","price":23698001},{"time":"2026-09-21T11:24:54.124812+03:30","price":23702618},{"time":"2026-09-21T11:25:07.082908+03:30","price":23707235},{"time":"2026-09-21T11:25:20.467489+03:30","price":23711852},{"time":"2026-09-21T11:25:41.877597+03:30","price":23716469},{"time":"2026-09-21T11:26:21.038784+03:30","price":23723394},{"time":"2026-09-21T11:26:48.018445+03:30","price":23714160},{"time":"2026-09-21T11:27:46.853707+03:30","price":23698001},{"time":"2026-09-21T11:28:07.138391+03:30","price":23693384},{"time":"2026-09-21T11:28:33.315369+03:30","price":23700309},{"time":"2026-09-21T11:28:52.830479+03:30","price":23693384},{"time":"2026-09-21T11:29:51.735230+03:30","price":23688767},{"time":"2026-09-21T11:29:58.250202+03:30","price":23691075},{"time":"2026-09-21T11:30:57.736047+03:30","price":23698001},{"time":"2026-09-21T11:31:50.842855+03:30","price":23707235},{"time":"2026-09-21T11:32:31.351060+03:30","price":23711852},{"time":"2026-09-21T11:33:04.087565+03:30","price":23716469},{"time":"2026-09-21T11:33:39.757586+03:30","price":23716469},{"time":"2026-09-21T11:34:26.520695+03:30","price":23707235},{"time":"2026-09-21T11:35:40.317891+03:30","price":23691075},{"time":"2026-09-21T11:35:59.978632+03:30","price":23684150},{"time":"2026-09-21T11:37:01.894637+03:30","price":23686458},{"time":"2026-09-21T11:37:23.260598+03:30","price":23688767},{"time":"2026-09-21T11:38:16.406734+03:30","price":23700309},{"time":"2026-09-21T11:38:50.851800+03:30","price":23700309},{"time":"2026-09-21T11:39:31.531290+03:30","price":23707235},{"time":"2026-09-21T11:39:57.754258+03:30","price":23700309},{"time":"2026-09-21T11:40:38.476906+03:30","price":23691075},{"time":"2026-09-21T11:41:04.697991+03:30","price":23686458},{"time":"2026-09-21T11:42:30.487584+03:30","price":23695692},{"time":"2026-09-21T11:42:51.012582+03:30","price":23700309},{"time":"2026-09-21T11:44:17.112597+03:30","price":23695692},{"time":"2026-09-21T11:44:57.668660+03:30","price":23688767},{"time":"2026-09-21T11:45:49.906536+03:30","price":23686458},{"time":"2026-09-21T11:46:42.890112+03:30","price":23698001},{"time":"2026-09-21T11:50:00.830778+03:30","price":23707235},{"time":"2026-09-21T11:51:00.622200+03:30","price":23702618},{"time":"2026-09-21T11:51:33.841882+03:30","price":23711852},{"time":"2026-09-21T11:52:53.422384+03:30","price":23711852},{"time":"2026-09-21T11:54:33.935373+03:30","price":23718777},{"time":"2026-09-21T11:55:27.178550+03:30","price":23723394},{"time":"2026-09-21T11:56:20.415913+03:30","price":23709543},{"time":"2026-09-21T11:57:00.852172+03:30","price":23723394},{"time":"2026-09-21T11:57:07.385861+03:30","price":23728011},{"time":"2026-09-21T11:57:54.825317+03:30","price":23716469},{"time":"2026-09-21T11:58:40.923750+03:30","price":23744171},{"time":"2026-09-21T11:58:55.197252+03:30","price":23755714},{"time":"2026-09-21T11:59:34.019674+03:30","price":23751097},{"time":"2026-09-21T11:59:40.528480+03:30","price":23753405},{"time":"2026-09-21T12:00:13.732704+03:30","price":23748788},{"time":"2026-09-21T12:00:59.440077+03:30","price":23751097},{"time":"2026-09-21T12:01:07.002108+03:30","price":23744171},{"time":"2026-09-21T12:02:07.059539+03:30","price":23748788},{"time":"2026-09-21T12:02:53.274233+03:30","price":23755714},{"time":"2026-09-21T12:03:14.235407+03:30","price":23753405},{"time":"2026-09-21T12:04:14.862457+03:30","price":23755714},{"time":"2026-09-21T12:04:40.917804+03:30","price":23751097},{"time":"2026-09-21T12:05:14.722936+03:30","price":23755714},{"time":"2026-09-21T12:06:00.706827+03:30","price":23739554},{"time":"2026-09-21T12:06:14.717323+03:30","price":23741863},{"time":"2026-09-21T12:07:00.814556+03:30","price":23744171},{"time":"2026-09-21T12:07:34.079944+03:30","price":23737245},{"time":"2026-09-21T12:07:46.904574+03:30","price":23734937},{"time":"2026-09-21T12:08:07.138476+03:30","price":23739554},{"time":"2026-09-21T12:08:47.135495+03:30","price":23737245},{"time":"2026-09-21T12:09:54.884480+03:30","price":23732628},{"time":"2026-09-21T12:10:22.547322+03:30","price":23732628},{"time":"2026-09-21T12:11:22.203481+03:30","price":23698001},{"time":"2026-09-21T12:12:21.084619+03:30","price":23698001},{"time":"2026-09-21T12:12:34.818192+03:30","price":23688767},{"time":"2026-09-21T12:13:34.449889+03:30","price":23674916},{"time":"2026-09-21T12:14:07.337297+03:30","price":23663373},{"time":"2026-09-21T12:15:19.955374+03:30","price":23670299},{"time":"2026-09-21T12:15:32.971385+03:30","price":23663373},{"time":"2026-09-21T12:16:12.832441+03:30","price":23665682},{"time":"2026-09-21T12:17:11.973146+03:30","price":23661065},{"time":"2026-09-21T12:17:25.235853+03:30","price":23658756},{"time":"2026-09-21T12:18:04.767565+03:30","price":23649522},{"time":"2026-09-21T12:18:30.649265+03:30","price":23637980},{"time":"2026-09-21T12:19:56.505931+03:30","price":23651831},{"time":"2026-09-21T12:20:23.536616+03:30","price":23663373},{"time":"2026-09-21T12:20:49.607346+03:30","price":23677224},{"time":"2026-09-21T12:20:56.093774+03:30","price":23670299},{"time":"2026-09-21T12:21:55.532104+03:30","price":23679533},{"time":"2026-09-21T12:22:48.606892+03:30","price":23691075},{"time":"2026-09-21T12:23:41.578982+03:30","price":23700309},{"time":"2026-09-21T12:26:23.061220+03:30","price":23707235},{"time":"2026-09-21T12:27:02.903767+03:30","price":23700309},{"time":"2026-09-21T12:27:16.526666+03:30","price":23695692},{"time":"2026-09-21T12:30:16.810367+03:30","price":23693384},{"time":"2026-09-21T12:30:50.515636+03:30","price":23686458},{"time":"2026-09-21T12:31:29.940464+03:30","price":23677224},{"time":"2026-09-21T12:33:16.350890+03:30","price":23691075},{"time":"2026-09-21T12:33:29.417246+03:30","price":23688767},{"time":"2026-09-21T12:35:09.830063+03:30","price":23677224},{"time":"2026-09-21T12:35:29.631784+03:30","price":23684150},{"time":"2026-09-21T12:36:32.440998+03:30","price":23679533},{"time":"2026-09-21T12:36:58.478055+03:30","price":23674916},{"time":"2026-09-21T12:37:45.433652+03:30","price":23670299},{"time":"2026-09-21T12:37:58.563061+03:30","price":23654139},{"time":"2026-09-21T12:38:12.842934+03:30","price":23649522},{"time":"2026-09-21T12:38:32.508352+03:30","price":23642597},{"time":"2026-09-21T12:40:11.603752+03:30","price":23665682},{"time":"2026-09-21T12:40:19.285818+03:30","price":23661065},{"time":"2026-09-21T12:41:29.262207+03:30","price":23667990},{"time":"2026-09-21T12:42:01.785121+03:30","price":23672607},{"time":"2026-09-21T12:42:35.289057+03:30","price":23665682},{"time":"2026-09-21T12:42:48.781540+03:30","price":23663373},{"time":"2026-09-21T12:43:29.360947+03:30","price":23658756},{"time":"2026-09-21T12:43:55.320371+03:30","price":23656448},{"time":"2026-09-21T12:44:41.699769+03:30","price":23651831},{"time":"2026-09-21T12:45:21.206868+03:30","price":23656448},{"time":"2026-09-21T12:46:21.432081+03:30","price":23665682},{"time":"2026-09-21T12:47:33.977290+03:30","price":23670299},{"time":"2026-09-21T12:48:00.840031+03:30","price":23672607},{"time":"2026-09-21T12:49:20.096789+03:30","price":23679533},{"time":"2026-09-21T12:50:13.805458+03:30","price":23670299},{"time":"2026-09-21T12:50:52.788994+03:30","price":23661065},{"time":"2026-09-21T12:52:20.503461+03:30","price":23667990},{"time":"2026-09-21T12:52:41.057021+03:30","price":23661065},{"time":"2026-09-21T12:52:47.531603+03:30","price":23654139},{"time":"2026-09-21T12:53:20.816416+03:30","price":23665682},{"time":"2026-09-21T12:54:14.482894+03:30","price":23647214},{"time":"2026-09-21T12:54:27.445076+03:30","price":23640288},{"time":"2026-09-21T12:54:53.510995+03:30","price":23647214},{"time":"2026-09-21T12:55:34.006388+03:30","price":23647214},{"time":"2026-09-21T12:55:53.505225+03:30","price":23640288},{"time":"2026-09-21T12:56:33.873893+03:30","price":23651831},{"time":"2026-09-21T12:57:14.313447+03:30","price":23656448},{"time":"2026-09-21T12:57:40.584208+03:30","price":23647214},{"time":"2026-09-21T12:58:34.207365+03:30","price":23654139},{"time":"2026-09-21T12:59:11.852863+03:30","price":23658756},{"time":"2026-09-21T12:59:25.766398+03:30","price":23647214},{"time":"2026-09-21T12:59:38.780143+03:30","price":23640288},{"time":"2026-09-21T13:00:05.354015+03:30","price":23637980},{"time":"2026-09-21T13:00:38.427398+03:30","price":23640288},{"time":"2026-09-21T13:00:58.069235+03:30","price":23640288},{"time":"2026-09-21T13:01:24.148359+03:30","price":23637980},{"time":"2026-09-21T13:02:04.052121+03:30","price":23642597},{"time":"2026-09-21T13:04:23.117591+03:30","price":23631054},{"time":"2026-09-21T13:05:03.101039+03:30","price":23637980},{"time":"2026-09-21T13:05:29.634191+03:30","price":23626437},{"time":"2026-09-21T13:05:42.762127+03:30","price":23628746},{"time":"2026-09-21T13:06:23.076823+03:30","price":23621820},{"time":"2026-09-21T13:07:03.582679+03:30","price":23614895},{"time":"2026-09-21T13:07:42.523122+03:30","price":23621820},{"time":"2026-09-21T13:07:56.285460+03:30","price":23624129},{"time":"2026-09-21T13:08:22.315938+03:30","price":23619512},{"time":"2026-09-21T13:08:55.315416+03:30","price":23626437},{"time":"2026-09-21T13:09:48.159728+03:30","price":23624129},{"time":"2026-09-21T13:10:01.274515+03:30","price":23619512},{"time":"2026-09-21T13:11:09.249260+03:30","price":23637980},{"time":"2026-09-21T13:11:54.972077+03:30","price":23647214},{"time":"2026-09-21T13:12:16.671055+03:30","price":23647214},{"time":"2026-09-21T13:12:36.155756+03:30","price":23644905},{"time":"2026-09-21T13:14:02.350377+03:30","price":23640288},{"time":"2026-09-21T13:15:14.482759+03:30","price":23658756},{"time":"2026-09-21T13:15:28.401952+03:30","price":23656448},{"time":"2026-09-21T13:16:54.251911+03:30","price":23663373},{"time":"2026-09-21T13:17:46.975969+03:30","price":23658756},{"time":"2026-09-21T13:19:13.575478+03:30","price":23654139},{"time":"2026-09-21T13:20:07.189720+03:30","price":23651831},{"time":"2026-09-21T13:20:33.348842+03:30","price":23642597},{"time":"2026-09-21T13:21:00.146159+03:30","price":23637980},{"time":"2026-09-21T13:22:47.247713+03:30","price":23661065},{"time":"2026-09-21T13:24:53.118694+03:30","price":23654139},{"time":"2026-09-21T13:25:38.077298+03:30","price":23644905},{"time":"2026-09-21T13:26:04.247171+03:30","price":23637980},{"time":"2026-09-21T13:27:12.393801+03:30","price":23631054},{"time":"2026-09-21T13:28:13.031267+03:30","price":23640288},{"time":"2026-09-21T13:29:26.664399+03:30","price":23644905},{"time":"2026-09-21T13:29:59.753679+03:30","price":23640288},{"time":"2026-09-21T13:30:54.236886+03:30","price":23640288},{"time":"2026-09-21T13:31:21.506486+03:30","price":23637980},{"time":"2026-09-21T13:32:21.756950+03:30","price":23633363},{"time":"2026-09-21T13:32:28.199385+03:30","price":23635671},{"time":"2026-09-21T13:33:22.269503+03:30","price":23647214},{"time":"2026-09-21T13:33:55.023925+03:30","price":23649522},{"time":"2026-09-21T13:34:29.073575+03:30","price":23647214},{"time":"2026-09-21T13:35:36.790060+03:30","price":23658756},{"time":"2026-09-21T13:36:16.548391+03:30","price":23649522},{"time":"2026-09-21T13:36:57.215373+03:30","price":23654139},{"time":"2026-09-21T13:37:27.983104+03:30","price":23661065},{"time":"2026-09-21T13:37:41.076099+03:30","price":23665682},{"time":"2026-09-21T13:38:20.706047+03:30","price":23674916},{"time":"2026-09-21T13:38:55.355374+03:30","price":23679533},{"time":"2026-09-21T13:39:42.166455+03:30","price":23670299},{"time":"2026-09-21T13:40:15.097555+03:30","price":23681841},{"time":"2026-09-21T13:41:23.034166+03:30","price":23670299},{"time":"2026-09-21T13:42:17.876983+03:30","price":23677224},{"time":"2026-09-21T13:43:12.343435+03:30","price":23681841},{"time":"2026-09-21T13:44:25.503639+03:30","price":23702618},{"time":"2026-09-21T13:45:18.791884+03:30","price":23700309},{"time":"2026-09-21T13:45:39.624571+03:30","price":23695692},{"time":"2026-09-21T13:46:46.137721+03:30","price":23700309},{"time":"2026-09-21T13:47:18.307856+03:30","price":23693384},{"time":"2026-09-21T13:47:37.924997+03:30","price":23695692},{"time":"2026-09-21T13:48:37.500528+03:30","price":23702618},{"time":"2026-09-21T13:49:56.976014+03:30","price":23691075},{"time":"2026-09-21T13:50:09.970994+03:30","price":23686458},{"time":"2026-09-21T13:50:36.180409+03:30","price":23684150},{"time":"2026-09-21T13:50:49.157359+03:30","price":23681841},{"time":"2026-09-21T13:51:22.243826+03:30","price":23684150},{"time":"2026-09-21T13:51:35.438394+03:30","price":23677224},{"time":"2026-09-21T13:52:15.821811+03:30","price":23681841},{"time":"2026-09-21T13:52:22.362044+03:30","price":23679533},{"time":"2026-09-21T13:53:02.273240+03:30","price":23684150},{"time":"2026-09-21T13:53:48.664301+03:30","price":23688767},{"time":"2026-09-21T13:55:34.993029+03:30","price":23679533},{"time":"2026-09-21T13:56:20.721149+03:30","price":23677224},{"time":"2026-09-21T13:56:48.082034+03:30","price":23677224},{"time":"2026-09-21T13:57:34.485229+03:30","price":23681841},{"time":"2026-09-21T13:58:34.823927+03:30","price":23674916},{"time":"2026-09-21T13:59:14.328211+03:30","price":23670299},{"time":"2026-09-21T13:59:54.745019+03:30","price":23665682},{"time":"2026-09-21T14:00:07.751736+03:30","price":23665682},{"time":"2026-09-21T14:00:27.235286+03:30","price":23658756},{"time":"2026-09-21T14:01:41.951835+03:30","price":23656448},{"time":"2026-09-21T14:02:07.866026+03:30","price":23647214},{"time":"2026-09-21T14:03:21.272742+03:30","price":23644905},{"time":"2026-09-21T14:04:47.257202+03:30","price":23637980},{"time":"2026-09-21T14:05:47.950339+03:30","price":23628746},{"time":"2026-09-21T14:06:57.012864+03:30","price":23637980},{"time":"2026-09-21T14:07:43.408936+03:30","price":23647214},{"time":"2026-09-21T14:08:04.675354+03:30","price":23651831},{"time":"2026-09-21T14:08:17.770060+03:30","price":23644905},{"time":"2026-09-21T14:09:17.640301+03:30","price":23642597},{"time":"2026-09-21T14:09:57.859400+03:30","price":23644905},{"time":"2026-09-21T14:11:12.308149+03:30","price":23656448},{"time":"2026-09-21T14:11:58.355444+03:30","price":23661065},{"time":"2026-09-21T14:12:32.580204+03:30","price":23665682},{"time":"2026-09-21T14:13:05.953917+03:30","price":23656448},{"time":"2026-09-21T14:13:26.539184+03:30","price":23656448},{"time":"2026-09-21T14:13:33.507899+03:30","price":23651831},{"time":"2026-09-21T14:14:07.580689+03:30","price":23654139},{"time":"2026-09-21T14:14:34.797202+03:30","price":23661065},{"time":"2026-09-21T14:15:01.286423+03:30","price":23661065},{"time":"2026-09-21T14:15:55.544450+03:30","price":23667990},{"time":"2026-09-21T14:16:22.793446+03:30","price":23667990},{"time":"2026-09-21T14:16:49.119364+03:30","price":23674916},{"time":"2026-09-21T14:18:07.726783+03:30","price":23661065},{"time":"2026-09-21T14:18:21.714486+03:30","price":23654139},{"time":"2026-09-21T14:18:42.041108+03:30","price":23658756},{"time":"2026-09-21T14:19:15.142552+03:30","price":23670299},{"time":"2026-09-21T14:20:28.760378+03:30","price":23656448},{"time":"2026-09-21T14:20:48.395991+03:30","price":23647214},{"time":"2026-09-21T14:21:28.607063+03:30","price":23647214},{"time":"2026-09-21T14:22:21.330600+03:30","price":23647214},{"time":"2026-09-21T14:22:28.742446+03:30","price":23642597},{"time":"2026-09-21T14:23:15.350263+03:30","price":23647214},{"time":"2026-09-21T14:23:42.503728+03:30","price":23637980},{"time":"2026-09-21T14:24:55.877920+03:30","price":23640288},{"time":"2026-09-21T14:25:42.715646+03:30","price":23631054},{"time":"2026-09-21T14:26:28.537774+03:30","price":23631054},{"time":"2026-09-21T14:27:21.472949+03:30","price":23635671},{"time":"2026-09-21T14:27:34.537178+03:30","price":23631054},{"time":"2026-09-21T14:28:34.413653+03:30","price":23635671},{"time":"2026-09-21T14:29:29.040698+03:30","price":23619512},{"time":"2026-09-21T14:31:16.629485+03:30","price":23624129},{"time":"2026-09-21T14:31:49.941796+03:30","price":23612586},{"time":"2026-09-21T14:32:43.214968+03:30","price":23607969},{"time":"2026-09-21T14:33:10.050317+03:30","price":23601043},{"time":"2026-09-21T14:33:43.452654+03:30","price":23601043},{"time":"2026-09-21T14:34:42.782589+03:30","price":23589501},{"time":"2026-09-21T14:35:03.396314+03:30","price":23580267},{"time":"2026-09-21T14:35:23.558936+03:30","price":23582575},{"time":"2026-09-21T14:36:30.632780+03:30","price":23584884},{"time":"2026-09-21T14:38:20.415527+03:30","price":23584884},{"time":"2026-09-21T14:39:07.750700+03:30","price":23584884},{"time":"2026-09-21T14:39:28.040745+03:30","price":23568724},{"time":"2026-09-21T14:40:15.373997+03:30","price":23584884},{"time":"2026-09-21T14:41:15.768438+03:30","price":23582575},{"time":"2026-09-21T14:42:09.518213+03:30","price":23589501},{"time":"2026-09-21T14:42:35.819247+03:30","price":23596426},{"time":"2026-09-21T14:43:29.495644+03:30","price":23596426},{"time":"2026-09-21T14:44:35.684872+03:30","price":23596426},{"time":"2026-09-21T14:44:42.107325+03:30","price":23584884},{"time":"2026-09-21T14:46:01.284303+03:30","price":23601043},{"time":"2026-09-21T14:47:26.658015+03:30","price":23607969},{"time":"2026-09-21T14:47:53.505519+03:30","price":23610277},{"time":"2026-09-21T14:49:13.725514+03:30","price":23612586},{"time":"2026-09-21T14:52:28.294724+03:30","price":23603352},{"time":"2026-09-21T14:54:01.884104+03:30","price":23621820},{"time":"2026-09-21T14:54:42.439828+03:30","price":23628746},{"time":"2026-09-21T14:55:22.732203+03:30","price":23633363},{"time":"2026-09-21T14:55:56.519170+03:30","price":23635671},{"time":"2026-09-21T14:57:36.949550+03:30","price":23628746},{"time":"2026-09-21T14:58:30.525988+03:30","price":23628746},{"time":"2026-09-21T14:59:04.778202+03:30","price":23621820},{"time":"2026-09-21T14:59:44.064352+03:30","price":23614895},{"time":"2026-09-21T15:00:31.298170+03:30","price":23607969},{"time":"2026-09-21T15:01:24.855883+03:30","price":23605660},{"time":"2026-09-21T15:02:38.434202+03:30","price":23598735},{"time":"2026-09-21T15:02:44.970627+03:30","price":23596426},{"time":"2026-09-21T15:03:25.880147+03:30","price":23601043},{"time":"2026-09-21T15:04:06.239143+03:30","price":23591809},{"time":"2026-09-21T15:04:52.218267+03:30","price":23596426},{"time":"2026-09-21T15:05:19.023367+03:30","price":23603352},{"time":"2026-09-21T15:06:31.765180+03:30","price":23607969},{"time":"2026-09-21T15:07:19.208583+03:30","price":23601043},{"time":"2026-09-21T15:08:11.356688+03:30","price":23619512},{"time":"2026-09-21T15:08:45.446185+03:30","price":23621820},{"time":"2026-09-21T15:10:39.397031+03:30","price":23635671},{"time":"2026-09-21T15:11:05.679476+03:30","price":23642597},{"time":"2026-09-21T15:11:32.554004+03:30","price":23654139},{"time":"2026-09-21T15:11:58.636206+03:30","price":23642597},{"time":"2026-09-21T15:14:11.932497+03:30","price":23635671},{"time":"2026-09-21T15:15:53.468189+03:30","price":23640288},{"time":"2026-09-21T15:15:59.997922+03:30","price":23642597},{"time":"2026-09-21T15:18:53.564663+03:30","price":23637980},{"time":"2026-09-21T15:20:14.233147+03:30","price":23635671},{"time":"2026-09-21T15:21:34.895744+03:30","price":23642597},{"time":"2026-09-21T15:24:34.386667+03:30","price":23633363},{"time":"2026-09-21T15:27:44.589630+03:30","price":23624129},{"time":"2026-09-21T15:28:24.849934+03:30","price":23626437},{"time":"2026-09-21T15:29:24.202704+03:30","price":23631054},{"time":"2026-09-21T15:29:37.299559+03:30","price":23633363},{"time":"2026-09-21T15:31:33.218685+03:30","price":23626437},{"time":"2026-09-21T15:32:13.606376+03:30","price":23628746},{"time":"2026-09-21T15:33:52.724606+03:30","price":23619512},{"time":"2026-09-21T15:34:12.571871+03:30","price":23612586},{"time":"2026-09-21T15:34:33.191980+03:30","price":23605660},{"time":"2026-09-21T15:34:59.209056+03:30","price":23603352},{"time":"2026-09-21T15:36:26.847746+03:30","price":23619512},{"time":"2026-09-21T15:39:00.703094+03:30","price":23640288},{"time":"2026-09-21T15:42:55.568608+03:30","price":23621820},{"time":"2026-09-21T15:43:08.699724+03:30","price":23619512},{"time":"2026-09-21T15:44:02.993027+03:30","price":23610277},{"time":"2026-09-21T15:44:50.645216+03:30","price":23605660},{"time":"2026-09-21T15:45:23.283254+03:30","price":23603352},{"time":"2026-09-21T15:46:43.346523+03:30","price":23617203},{"time":"2026-09-21T15:47:50.142555+03:30","price":23621820},{"time":"2026-09-21T15:48:23.930919+03:30","price":23626437},{"time":"2026-09-21T15:49:24.252686+03:30","price":23631054},{"time":"2026-09-21T15:51:23.381458+03:30","price":23624129},{"time":"2026-09-21T15:54:50.112263+03:30","price":23624129},{"time":"2026-09-21T15:56:56.235216+03:30","price":23605660},{"time":"2026-09-21T15:57:10.021030+03:30","price":23598735},{"time":"2026-09-21T15:57:56.832866+03:30","price":23603352},{"time":"2026-09-21T15:59:23.071865+03:30","price":23594118},{"time":"2026-09-21T16:02:21.257622+03:30","price":23601043},{"time":"2026-09-21T16:03:02.055167+03:30","price":23607969},{"time":"2026-09-21T16:03:49.659332+03:30","price":23614895},{"time":"2026-09-21T16:03:56.241432+03:30","price":23617203},{"time":"2026-09-21T16:07:28.907159+03:30","price":23607969},{"time":"2026-09-21T16:08:09.291365+03:30","price":23607969},{"time":"2026-09-21T16:09:02.929895+03:30","price":23605660},{"time":"2026-09-21T16:09:29.402549+03:30","price":23605660},{"time":"2026-09-21T16:10:03.207524+03:30","price":23603352},{"time":"2026-09-21T16:10:43.163579+03:30","price":23596426},{"time":"2026-09-21T16:10:57.284709+03:30","price":23594118},{"time":"2026-09-21T16:11:30.198595+03:30","price":23603352},{"time":"2026-09-21T16:12:17.613820+03:30","price":23610277},{"time":"2026-09-21T16:13:04.830554+03:30","price":23594118},{"time":"2026-09-21T16:13:11.383504+03:30","price":23596426},{"time":"2026-09-21T16:14:58.396785+03:30","price":23607969},{"time":"2026-09-21T16:17:38.379834+03:30","price":23614895},{"time":"2026-09-21T16:18:19.289848+03:30","price":23614895},{"time":"2026-09-21T16:18:45.646778+03:30","price":23617203},{"time":"2026-09-21T16:20:11.877421+03:30","price":23621820},{"time":"2026-09-21T16:20:58.793949+03:30","price":23631054},{"time":"2026-09-21T16:22:05.359083+03:30","price":23633363},{"time":"2026-09-21T16:22:59.384475+03:30","price":23637980},{"time":"2026-09-21T16:24:58.829317+03:30","price":23644905},{"time":"2026-09-21T16:25:24.917784+03:30","price":23647214},{"time":"2026-09-21T16:26:04.920017+03:30","price":23642597},{"time":"2026-09-21T16:27:37.891208+03:30","price":23656448},{"time":"2026-09-21T16:28:31.418686+03:30","price":23654139},{"time":"2026-09-21T16:30:29.005890+03:30","price":23637980},{"time":"2026-09-21T16:32:36.205294+03:30","price":23628746},{"time":"2026-09-21T16:34:02.917807+03:30","price":23626437},{"time":"2026-09-21T16:35:12.287831+03:30","price":23610277},{"time":"2026-09-21T16:35:32.118142+03:30","price":23605660},{"time":"2026-09-21T16:35:58.566505+03:30","price":23603352},{"time":"2026-09-21T16:37:45.585179+03:30","price":23617203},{"time":"2026-09-21T16:38:25.729147+03:30","price":23621820},{"time":"2026-09-21T16:39:19.109401+03:30","price":23621820},{"time":"2026-09-21T16:40:17.970229+03:30","price":23628746},{"time":"2026-09-21T16:40:58.819202+03:30","price":23633363},{"time":"2026-09-21T16:41:47.784263+03:30","price":23633363},{"time":"2026-09-21T16:42:28.689882+03:30","price":23631054},{"time":"2026-09-21T16:43:01.761958+03:30","price":23637980},{"time":"2026-09-21T16:43:48.613912+03:30","price":23637980},{"time":"2026-09-21T16:44:40.299244+03:30","price":23631054},{"time":"2026-09-21T16:44:53.416044+03:30","price":23635671},{"time":"2026-09-21T16:45:41.672497+03:30","price":23640288},{"time":"2026-09-21T16:45:48.196631+03:30","price":23642597},{"time":"2026-09-21T16:46:28.001029+03:30","price":23644905},{"time":"2026-09-21T16:47:01.250094+03:30","price":23647214},{"time":"2026-09-21T16:49:27.263625+03:30","price":23649522},{"time":"2026-09-21T16:50:00.665631+03:30","price":23644905},{"time":"2026-09-21T16:50:33.409239+03:30","price":23640288},{"time":"2026-09-21T16:50:53.266652+03:30","price":23637980},{"time":"2026-09-21T16:53:52.362637+03:30","price":23631054},{"time":"2026-09-21T16:54:12.018585+03:30","price":23631054},{"time":"2026-09-21T16:54:45.653196+03:30","price":23628746},{"time":"2026-09-21T16:55:52.594800+03:30","price":23642597},{"time":"2026-09-21T16:55:59.119437+03:30","price":23644905},{"time":"2026-09-21T17:00:05.000540+03:30","price":23628746},{"time":"2026-09-21T17:00:32.414921+03:30","price":23637980},{"time":"2026-09-21T17:01:12.171068+03:30","price":23626437},{"time":"2026-09-21T17:02:05.268788+03:30","price":23628746},{"time":"2026-09-21T17:03:38.293776+03:30","price":23633363},{"time":"2026-09-21T17:06:31.927382+03:30","price":23628746},{"time":"2026-09-21T17:07:12.007591+03:30","price":23617203},{"time":"2026-09-21T17:07:45.200247+03:30","price":23614895},{"time":"2026-09-21T17:08:05.722651+03:30","price":23610277},{"time":"2026-09-21T17:08:33.253654+03:30","price":23617203},{"time":"2026-09-21T17:08:46.417857+03:30","price":23619512},{"time":"2026-09-21T17:10:00.619270+03:30","price":23624129},{"time":"2026-09-21T17:11:00.836187+03:30","price":23626437},{"time":"2026-09-21T17:14:34.683638+03:30","price":23614895},{"time":"2026-09-21T17:16:01.995709+03:30","price":23612586},{"time":"2026-09-21T17:17:43.471495+03:30","price":23612586},{"time":"2026-09-21T17:19:43.850916+03:30","price":23603352},{"time":"2026-09-21T17:20:31.828207+03:30","price":23610277},{"time":"2026-09-21T17:20:38.331367+03:30","price":23612586},{"time":"2026-09-21T17:22:04.120922+03:30","price":23601043},{"time":"2026-09-21T17:22:23.600194+03:30","price":23612586},{"time":"2026-09-21T17:23:10.233008+03:30","price":23612586},{"time":"2026-09-21T17:25:49.036579+03:30","price":23598735},{"time":"2026-09-21T17:26:28.936235+03:30","price":23601043},{"time":"2026-09-21T17:27:54.636350+03:30","price":23594118},{"time":"2026-09-21T17:28:21.679650+03:30","price":23596426},{"time":"2026-09-21T17:29:15.494960+03:30","price":23594118},{"time":"2026-09-21T17:32:22.659117+03:30","price":23587192},{"time":"2026-09-21T17:32:49.132042+03:30","price":23582575},{"time":"2026-09-21T17:33:29.367908+03:30","price":23573341},{"time":"2026-09-21T17:34:08.759611+03:30","price":23559490},{"time":"2026-09-21T17:34:35.777030+03:30","price":23538714},{"time":"2026-09-21T17:35:36.799077+03:30","price":23527171},{"time":"2026-09-21T17:35:49.835498+03:30","price":23522554},{"time":"2026-09-21T17:36:02.944000+03:30","price":23522554},{"time":"2026-09-21T17:37:32.101095+03:30","price":23534097},{"time":"2026-09-21T17:38:26.067947+03:30","price":23534097},{"time":"2026-09-21T17:39:21.928689+03:30","price":23536405},{"time":"2026-09-21T17:39:55.436375+03:30","price":23541022},{"time":"2026-09-21T17:40:48.297674+03:30","price":23543331},{"time":"2026-09-21T17:41:08.514085+03:30","price":23541022},{"time":"2026-09-21T17:42:17.076923+03:30","price":23543331},{"time":"2026-09-21T17:42:45.021053+03:30","price":23538714},{"time":"2026-09-21T17:43:37.166822+03:30","price":23531788},{"time":"2026-09-21T17:43:44.380065+03:30","price":23529480},{"time":"2026-09-21T17:43:57.422211+03:30","price":23527171},{"time":"2026-09-21T17:44:30.414610+03:30","price":23515629},{"time":"2026-09-21T17:44:43.654664+03:30","price":23513320},{"time":"2026-09-21T17:45:10.595476+03:30","price":23515629},{"time":"2026-09-21T17:45:51.920847+03:30","price":23508703},{"time":"2026-09-21T17:46:59.398641+03:30","price":23513320},{"time":"2026-09-21T17:48:14.631636+03:30","price":23483309},{"time":"2026-09-21T17:48:34.127626+03:30","price":23492544},{"time":"2026-09-21T17:49:07.817933+03:30","price":23497161},{"time":"2026-09-21T17:49:40.744162+03:30","price":23485618},{"time":"2026-09-21T17:49:53.632860+03:30","price":23483309},{"time":"2026-09-21T17:50:21.133789+03:30","price":23490235},{"time":"2026-09-21T17:50:35.373100+03:30","price":23490235},{"time":"2026-09-21T17:51:15.347339+03:30","price":23497161},{"time":"2026-09-21T17:51:21.902656+03:30","price":23499469},{"time":"2026-09-21T17:52:14.106880+03:30","price":23487926},{"time":"2026-09-21T17:53:27.541491+03:30","price":23501778},{"time":"2026-09-21T17:54:00.418098+03:30","price":23490235},{"time":"2026-09-21T17:54:27.653516+03:30","price":23490235},{"time":"2026-09-21T17:55:07.330592+03:30","price":23485618},{"time":"2026-09-21T17:55:34.511612+03:30","price":23478692},{"time":"2026-09-21T17:55:40.969765+03:30","price":23485618},{"time":"2026-09-21T17:56:07.381888+03:30","price":23490235},{"time":"2026-09-21T17:57:40.647870+03:30","price":23494852},{"time":"2026-09-21T17:57:53.699516+03:30","price":23501778},{"time":"2026-09-21T17:58:40.889210+03:30","price":23494852},{"time":"2026-09-21T17:59:07.241030+03:30","price":23494852},{"time":"2026-09-21T17:59:26.976580+03:30","price":23494852},{"time":"2026-09-21T18:00:00.493131+03:30","price":23504086},{"time":"2026-09-21T18:00:26.943934+03:30","price":23511012},{"time":"2026-09-21T18:01:13.625983+03:30","price":23515629},{"time":"2026-09-21T18:01:26.695573+03:30","price":23522554},{"time":"2026-09-21T18:02:13.449555+03:30","price":23515629},{"time":"2026-09-21T18:02:39.927731+03:30","price":23517937},{"time":"2026-09-21T18:03:40.637567+03:30","price":23504086},{"time":"2026-09-21T18:04:36.347409+03:30","price":23501778},{"time":"2026-09-21T18:05:23.537135+03:30","price":23492544},{"time":"2026-09-21T18:06:03.832763+03:30","price":23483309},{"time":"2026-09-21T18:06:42.968854+03:30","price":23481001},{"time":"2026-09-21T18:07:16.515624+03:30","price":23485618},{"time":"2026-09-21T18:08:48.718546+03:30","price":23492544},{"time":"2026-09-21T18:09:17.392848+03:30","price":23500623},{"time":"2026-09-21T18:09:43.616584+03:30","price":23491389},{"time":"2026-09-21T18:10:23.766126+03:30","price":23493698},{"time":"2026-09-21T18:11:05.024381+03:30","price":23507549},{"time":"2026-09-21T18:11:31.951633+03:30","price":23507549},{"time":"2026-09-21T18:12:44.280378+03:30","price":23514474},{"time":"2026-09-21T18:13:25.526061+03:30","price":23502932},{"time":"2026-09-21T18:13:45.770624+03:30","price":23498315},{"time":"2026-09-21T18:14:50.667368+03:30","price":23500623},{"time":"2026-09-21T18:16:02.043905+03:30","price":23491389},{"time":"2026-09-21T18:16:48.743492+03:30","price":23489081},{"time":"2026-09-21T18:17:28.057073+03:30","price":23486772},{"time":"2026-09-21T18:18:01.535885+03:30","price":23489081},{"time":"2026-09-21T18:19:28.323012+03:30","price":23496006},{"time":"2026-09-21T18:20:02.011725+03:30","price":23502932},{"time":"2026-09-21T18:20:21.499469+03:30","price":23507549},{"time":"2026-09-21T18:20:55.515130+03:30","price":23514474},{"time":"2026-09-21T18:21:15.910452+03:30","price":23516783},{"time":"2026-09-21T18:21:48.583674+03:30","price":23514474},{"time":"2026-09-21T18:22:22.305839+03:30","price":23516783},{"time":"2026-09-21T18:22:48.253242+03:30","price":23516783},{"time":"2026-09-21T18:23:02.181781+03:30","price":23514474},{"time":"2026-09-21T18:23:22.235450+03:30","price":23507549},{"time":"2026-09-21T18:23:54.722047+03:30","price":23505240},{"time":"2026-09-21T18:24:48.759598+03:30","price":23507549},{"time":"2026-09-21T18:25:15.859451+03:30","price":23502932},{"time":"2026-09-21T18:26:03.915669+03:30","price":23505240},{"time":"2026-09-21T18:26:37.926642+03:30","price":23500623},{"time":"2026-09-21T18:27:19.279689+03:30","price":23479847},{"time":"2026-09-21T18:27:46.303383+03:30","price":23486772},{"time":"2026-09-21T18:28:19.056337+03:30","price":23479847},{"time":"2026-09-21T18:29:35.521924+03:30","price":23489081},{"time":"2026-09-21T18:29:55.381144+03:30","price":23489081},{"time":"2026-09-21T18:30:52.088894+03:30","price":23491389},{"time":"2026-09-21T18:31:32.267853+03:30","price":23496006},{"time":"2026-09-21T18:32:06.619139+03:30","price":23493698},{"time":"2026-09-21T18:32:45.996149+03:30","price":23496006},{"time":"2026-09-21T18:33:52.311707+03:30","price":23502932},{"time":"2026-09-21T18:34:31.740484+03:30","price":23502932},{"time":"2026-09-21T18:36:13.311338+03:30","price":23509857},{"time":"2026-09-21T18:36:19.932706+03:30","price":23512166},{"time":"2026-09-21T18:37:47.673123+03:30","price":23516783},{"time":"2026-09-21T18:38:27.914584+03:30","price":23521400},{"time":"2026-09-21T18:39:20.988686+03:30","price":23528325},{"time":"2026-09-21T18:39:47.297051+03:30","price":23526017},{"time":"2026-09-21T18:40:14.712272+03:30","price":23523708},{"time":"2026-09-21T18:41:08.252991+03:30","price":23532942},{"time":"2026-09-21T18:42:55.089909+03:30","price":23523708},{"time":"2026-09-21T18:43:26.510789+03:30","price":23523708},{"time":"2026-09-21T18:44:20.929194+03:30","price":23526017},{"time":"2026-09-21T18:46:41.719759+03:30","price":23516783},{"time":"2026-09-21T18:47:42.228373+03:30","price":23516783},{"time":"2026-09-21T18:47:55.305823+03:30","price":23528325},{"time":"2026-09-21T18:48:37.114090+03:30","price":23528325},{"time":"2026-09-21T18:49:23.054463+03:30","price":23528325},{"time":"2026-09-21T18:49:43.539264+03:30","price":23530634},{"time":"2026-09-21T18:50:43.558596+03:30","price":23535251},{"time":"2026-09-21T18:51:16.322227+03:30","price":23530634},{"time":"2026-09-21T18:52:02.954310+03:30","price":23528325},{"time":"2026-09-21T18:53:02.653099+03:30","price":23519091},{"time":"2026-09-21T18:53:50.557606+03:30","price":23514474},{"time":"2026-09-21T18:54:10.858669+03:30","price":23521400},{"time":"2026-09-21T18:55:37.608214+03:30","price":23530634},{"time":"2026-09-21T18:56:24.773687+03:30","price":23530634},{"time":"2026-09-21T18:57:43.873796+03:30","price":23523708},{"time":"2026-09-21T18:59:23.715364+03:30","price":23532942},{"time":"2026-09-21T18:59:43.358855+03:30","price":23530634},{"time":"2026-09-21T19:01:37.764079+03:30","price":23539868},{"time":"2026-09-21T19:02:11.319904+03:30","price":23551410},{"time":"2026-09-21T19:02:45.565933+03:30","price":23553719},{"time":"2026-09-21T19:04:18.031363+03:30","price":23579113},{"time":"2026-09-21T19:05:32.929071+03:30","price":23586038},{"time":"2026-09-21T19:05:39.519982+03:30","price":23588347},{"time":"2026-09-21T19:06:27.480445+03:30","price":23599889},{"time":"2026-09-21T19:07:00.429168+03:30","price":23579113},{"time":"2026-09-21T19:07:13.668420+03:30","price":23574496},{"time":"2026-09-21T19:07:34.647098+03:30","price":23590655},{"time":"2026-09-21T19:08:01.090989+03:30","price":23590655},{"time":"2026-09-21T19:08:41.175843+03:30","price":23595272},{"time":"2026-09-21T19:08:54.243533+03:30","price":23588347},{"time":"2026-09-21T19:09:13.771573+03:30","price":23576804},{"time":"2026-09-21T19:09:34.464989+03:30","price":23586038},{"time":"2026-09-21T19:10:13.922431+03:30","price":23588347},{"time":"2026-09-21T19:10:55.228743+03:30","price":23576804},{"time":"2026-09-21T19:11:21.593994+03:30","price":23581421},{"time":"2026-09-21T19:11:35.394194+03:30","price":23569879},{"time":"2026-09-21T19:12:14.783842+03:30","price":23579113},{"time":"2026-09-21T19:13:20.296532+03:30","price":23583730},{"time":"2026-09-21T19:13:40.012692+03:30","price":23583730},{"time":"2026-09-21T19:14:20.310572+03:30","price":23574496},{"time":"2026-09-21T19:14:46.354040+03:30","price":23569879},{"time":"2026-09-21T19:15:26.517184+03:30","price":23560645},{"time":"2026-09-21T19:15:39.520055+03:30","price":23558336},{"time":"2026-09-21T19:16:00.118621+03:30","price":23558336},{"time":"2026-09-21T19:16:52.823416+03:30","price":23556028},{"time":"2026-09-21T19:17:00.571037+03:30","price":23558336},{"time":"2026-09-21T19:17:52.747711+03:30","price":23549102},{"time":"2026-09-21T19:18:20.594440+03:30","price":23546793},{"time":"2026-09-21T19:18:33.699101+03:30","price":23549102},{"time":"2026-09-21T19:19:53.630751+03:30","price":23551410},{"time":"2026-09-21T19:20:22.008603+03:30","price":23546793},{"time":"2026-09-21T19:21:10.660314+03:30","price":23556028},{"time":"2026-09-21T19:21:37.729709+03:30","price":23560645},{"time":"2026-09-21T19:22:04.481844+03:30","price":23549102},{"time":"2026-09-21T19:22:41.488451+03:30","price":23549102},{"time":"2026-09-21T19:23:56.725156+03:30","price":23562953},{"time":"2026-09-21T19:24:10.173178+03:30","price":23567570},{"time":"2026-09-21T19:24:24.215945+03:30","price":23562953},{"time":"2026-09-21T19:24:45.234321+03:30","price":23558336},{"time":"2026-09-21T19:25:33.296146+03:30","price":23558336},{"time":"2026-09-21T19:26:13.676000+03:30","price":23556028},{"time":"2026-09-21T19:27:01.480707+03:30","price":23562953},{"time":"2026-09-21T19:27:55.914845+03:30","price":23562953},{"time":"2026-09-21T19:28:43.982108+03:30","price":23556028},{"time":"2026-09-21T19:29:16.600845+03:30","price":23551410},{"time":"2026-09-21T19:29:43.752125+03:30","price":23551410},{"time":"2026-09-21T19:30:03.163438+03:30","price":23546793},{"time":"2026-09-21T19:30:37.474256+03:30","price":23544485},{"time":"2026-09-21T19:31:51.779916+03:30","price":23542176},{"time":"2026-09-21T19:32:04.852469+03:30","price":23544485},{"time":"2026-09-21T19:32:32.015870+03:30","price":23539868},{"time":"2026-09-21T19:32:51.927891+03:30","price":23537559},{"time":"2026-09-21T19:33:39.232897+03:30","price":23537559},{"time":"2026-09-21T19:34:06.298627+03:30","price":23532942},{"time":"2026-09-21T19:34:59.252962+03:30","price":23539868},{"time":"2026-09-21T19:35:34.122460+03:30","price":23539868},{"time":"2026-09-21T19:36:00.505848+03:30","price":23544485},{"time":"2026-09-21T19:37:36.305613+03:30","price":23537559},{"time":"2026-09-21T19:38:15.852491+03:30","price":23546793},{"time":"2026-09-21T19:39:22.640838+03:30","price":23546793},{"time":"2026-09-21T19:40:09.714337+03:30","price":23546793},{"time":"2026-09-21T19:40:16.451195+03:30","price":23549102},{"time":"2026-09-21T19:41:25.046114+03:30","price":23542176},{"time":"2026-09-21T19:41:59.160084+03:30","price":23546793},{"time":"2026-09-21T19:42:55.396963+03:30","price":23542176},{"time":"2026-09-21T19:43:02.002360+03:30","price":23537559},{"time":"2026-09-21T19:44:43.466618+03:30","price":23535251},{"time":"2026-09-21T19:45:30.211341+03:30","price":23530634},{"time":"2026-09-21T19:45:36.908120+03:30","price":23535251},{"time":"2026-09-21T19:46:30.950157+03:30","price":23532942},{"time":"2026-09-21T19:47:19.236547+03:30","price":23537559},{"time":"2026-09-21T19:48:05.489479+03:30","price":23528325},{"time":"2026-09-21T19:48:38.304696+03:30","price":23528325},{"time":"2026-09-21T19:49:11.834800+03:30","price":23523708},{"time":"2026-09-21T19:49:51.341768+03:30","price":23519091},{"time":"2026-09-21T19:52:18.624285+03:30","price":23523708},{"time":"2026-09-21T19:53:18.541661+03:30","price":23514474},{"time":"2026-09-21T19:54:25.039537+03:30","price":23516783},{"time":"2026-09-21T19:55:25.404533+03:30","price":23512166},{"time":"2026-09-21T19:55:44.880966+03:30","price":23507549},{"time":"2026-09-21T19:56:31.843711+03:30","price":23491389},{"time":"2026-09-21T19:56:51.502702+03:30","price":23486772},{"time":"2026-09-21T19:57:24.724642+03:30","price":23484464},{"time":"2026-09-21T19:58:37.215573+03:30","price":23479847},{"time":"2026-09-21T19:59:03.424216+03:30","price":23486772},{"time":"2026-09-21T20:01:11.320936+03:30","price":23470613},{"time":"2026-09-21T20:01:57.725654+03:30","price":23461379},{"time":"2026-09-21T20:02:04.360348+03:30","price":23463687},{"time":"2026-09-21T20:02:31.013354+03:30","price":23456762},{"time":"2026-09-21T20:03:11.110517+03:30","price":23463687},{"time":"2026-09-21T20:04:17.833907+03:30","price":23456762},{"time":"2026-09-21T20:05:05.011566+03:30","price":23463687},{"time":"2026-09-21T20:05:31.681263+03:30","price":23456762},{"time":"2026-09-21T20:07:11.724504+03:30","price":23461379},{"time":"2026-09-21T20:07:31.343162+03:30","price":23456762},{"time":"2026-09-21T20:10:38.160444+03:30","price":23472921},{"time":"2026-09-21T20:11:31.878086+03:30","price":23479847},{"time":"2026-09-21T20:12:52.390038+03:30","price":23472921},{"time":"2026-09-21T20:13:05.400171+03:30","price":23470613},{"time":"2026-09-21T20:14:26.463893+03:30","price":23463687},{"time":"2026-09-21T20:16:06.138909+03:30","price":23456762},{"time":"2026-09-21T20:16:13.737969+03:30","price":23459070},{"time":"2026-09-21T20:17:14.482402+03:30","price":23468304},{"time":"2026-09-21T20:17:54.307590+03:30","price":23459070},{"time":"2026-09-21T20:19:07.554362+03:30","price":23468304},{"time":"2026-09-21T20:20:20.183777+03:30","price":23454453},{"time":"2026-09-21T20:20:46.786998+03:30","price":23454453},{"time":"2026-09-21T20:21:00.471355+03:30","price":23459070},{"time":"2026-09-21T20:21:27.634494+03:30","price":23463687},{"time":"2026-09-21T20:22:00.342112+03:30","price":23470613},{"time":"2026-09-21T20:22:54.231228+03:30","price":23475230},{"time":"2026-09-21T20:23:47.562326+03:30","price":23470613},{"time":"2026-09-21T20:24:46.938542+03:30","price":23461379},{"time":"2026-09-21T20:25:33.231268+03:30","price":23456762},{"time":"2026-09-21T20:25:54.310592+03:30","price":23452145},{"time":"2026-09-21T20:26:07.500544+03:30","price":23456762},{"time":"2026-09-21T20:26:40.110616+03:30","price":23449836},{"time":"2026-09-21T20:27:14.209334+03:30","price":23445219},{"time":"2026-09-21T20:27:33.889524+03:30","price":23440602},{"time":"2026-09-21T20:28:40.478715+03:30","price":23449836},{"time":"2026-09-21T20:29:20.997543+03:30","price":23459070},{"time":"2026-09-21T20:30:08.603797+03:30","price":23445219},{"time":"2026-09-21T20:30:21.662876+03:30","price":23442911},{"time":"2026-09-21T20:30:41.544243+03:30","price":23445219},{"time":"2026-09-21T20:31:28.278350+03:30","price":23438294},{"time":"2026-09-21T20:31:41.408310+03:30","price":23435985},{"time":"2026-09-21T20:32:48.439497+03:30","price":23440602},{"time":"2026-09-21T20:33:15.526432+03:30","price":23431368},{"time":"2026-09-21T20:33:35.218303+03:30","price":23426751},{"time":"2026-09-21T20:34:11.345106+03:30","price":23424442},{"time":"2026-09-21T20:34:39.258330+03:30","price":23433677},{"time":"2026-09-21T20:34:59.825572+03:30","price":23438294},{"time":"2026-09-21T20:35:39.749294+03:30","price":23435985},{"time":"2026-09-21T20:37:05.363364+03:30","price":23431368},{"time":"2026-09-21T20:37:38.502597+03:30","price":23422134},{"time":"2026-09-21T20:37:52.095883+03:30","price":23419825},{"time":"2026-09-21T20:38:39.417545+03:30","price":23417517},{"time":"2026-09-21T20:38:59.500087+03:30","price":23415208},{"time":"2026-09-21T20:39:26.923414+03:30","price":23396740},{"time":"2026-09-21T20:39:46.752919+03:30","price":23403666},{"time":"2026-09-21T20:40:40.377232+03:30","price":23410591},{"time":"2026-09-21T20:41:17.264250+03:30","price":23417517},{"time":"2026-09-21T20:41:44.123709+03:30","price":23415208},{"time":"2026-09-21T20:41:57.801816+03:30","price":23417517},{"time":"2026-09-21T20:42:51.239095+03:30","price":23415208},{"time":"2026-09-21T20:43:04.295226+03:30","price":23424442},{"time":"2026-09-21T20:43:19.497858+03:30","price":23424442},{"time":"2026-09-21T20:44:47.605529+03:30","price":23426751},{"time":"2026-09-21T20:45:34.673230+03:30","price":23422134},{"time":"2026-09-21T20:46:36.523209+03:30","price":23422134},{"time":"2026-09-21T20:47:29.852213+03:30","price":23429060},{"time":"2026-09-21T20:48:15.632891+03:30","price":23431368},{"time":"2026-09-21T20:48:55.491883+03:30","price":23417517},{"time":"2026-09-21T20:49:08.715728+03:30","price":23422134},{"time":"2026-09-21T20:50:03.630343+03:30","price":23431368},{"time":"2026-09-21T20:50:44.124653+03:30","price":23429060},{"time":"2026-09-21T20:51:11.313086+03:30","price":23424442},{"time":"2026-09-21T20:52:04.960471+03:30","price":23424442},{"time":"2026-09-21T20:52:24.612730+03:30","price":23429060},{"time":"2026-09-21T20:52:51.375593+03:30","price":23431368},{"time":"2026-09-21T20:53:17.556868+03:30","price":23419825},{"time":"2026-09-21T20:53:57.928872+03:30","price":23433677},{"time":"2026-09-21T20:55:04.370445+03:30","price":23433677},{"time":"2026-09-21T20:56:04.437348+03:30","price":23445219},{"time":"2026-09-21T20:56:44.087869+03:30","price":23447528},{"time":"2026-09-21T20:57:25.866269+03:30","price":23433677},{"time":"2026-09-21T20:57:59.599358+03:30","price":23429060},{"time":"2026-09-21T20:58:45.916218+03:30","price":23438294},{"time":"2026-09-21T20:59:20.191180+03:30","price":23433677},{"time":"2026-09-21T21:00:14.036590+03:30","price":23431368},{"time":"2026-09-21T21:00:40.608983+03:30","price":23433677},{"time":"2026-09-21T21:01:20.746731+03:30","price":23429060},{"time":"2026-09-21T21:02:53.476032+03:30","price":23422134},{"time":"2026-09-21T21:03:33.707078+03:30","price":23415208},{"time":"2026-09-21T21:03:53.434093+03:30","price":23415208},{"time":"2026-09-21T21:04:33.650516+03:30","price":23419825},{"time":"2026-09-21T21:05:34.220462+03:30","price":23415208},{"time":"2026-09-21T21:06:08.099976+03:30","price":23403666},{"time":"2026-09-21T21:07:08.713135+03:30","price":23399049},{"time":"2026-09-21T21:07:41.230077+03:30","price":23389815},{"time":"2026-09-21T21:08:40.859487+03:30","price":23380581},{"time":"2026-09-21T21:09:00.584792+03:30","price":23375964},{"time":"2026-09-21T21:09:13.655349+03:30","price":23375964},{"time":"2026-09-21T21:09:27.343730+03:30","price":23387506},{"time":"2026-09-21T21:11:40.964416+03:30","price":23401357},{"time":"2026-09-21T21:11:53.962654+03:30","price":23389815},{"time":"2026-09-21T21:12:13.661504+03:30","price":23387506},{"time":"2026-09-21T21:12:41.247026+03:30","price":23392123},{"time":"2026-09-21T21:14:07.206603+03:30","price":23394432},{"time":"2026-09-21T21:14:13.707848+03:30","price":23396740},{"time":"2026-09-21T21:15:20.672254+03:30","price":23389815},{"time":"2026-09-21T21:16:07.313350+03:30","price":23387506},{"time":"2026-09-21T21:17:07.566423+03:30","price":23387506},{"time":"2026-09-21T21:17:14.086639+03:30","price":23382889},{"time":"2026-09-21T21:17:55.330067+03:30","price":23385198},{"time":"2026-09-21T21:18:21.589336+03:30","price":23382889},{"time":"2026-09-21T21:19:28.085259+03:30","price":23385198},{"time":"2026-09-21T21:20:28.290374+03:30","price":23389815},{"time":"2026-09-21T21:20:34.731185+03:30","price":23382889},{"time":"2026-09-21T21:22:56.274539+03:30","price":23385198},{"time":"2026-09-21T21:23:23.222532+03:30","price":23389815},{"time":"2026-09-21T21:23:57.136159+03:30","price":23394432},{"time":"2026-09-21T21:25:16.963127+03:30","price":23396740},{"time":"2026-09-21T21:25:43.955563+03:30","price":23396740},{"time":"2026-09-21T21:26:11.666800+03:30","price":23399049},{"time":"2026-09-21T21:27:31.507399+03:30","price":23389815},{"time":"2026-09-21T21:28:05.099294+03:30","price":23405974},{"time":"2026-09-21T21:28:57.057486+03:30","price":23408283},{"time":"2026-09-21T21:29:56.704235+03:30","price":23417517},{"time":"2026-09-21T21:30:49.894461+03:30","price":23410591},{"time":"2026-09-21T21:32:10.661855+03:30","price":23412900},{"time":"2026-09-21T21:33:15.574704+03:30","price":23417517},{"time":"2026-09-21T21:34:04.454423+03:30","price":23422134},{"time":"2026-09-21T21:34:32.223309+03:30","price":23410591},{"time":"2026-09-21T21:34:38.869773+03:30","price":23412900},{"time":"2026-09-21T21:34:51.964871+03:30","price":23415208},{"time":"2026-09-21T21:35:45.053778+03:30","price":23412900},{"time":"2026-09-21T21:36:39.645422+03:30","price":23422134},{"time":"2026-09-21T21:37:20.783578+03:30","price":23433677},{"time":"2026-09-21T21:37:53.594286+03:30","price":23429060},{"time":"2026-09-21T21:38:20.162584+03:30","price":23426751},{"time":"2026-09-21T21:39:00.851850+03:30","price":23433677},{"time":"2026-09-21T21:39:20.339261+03:30","price":23438294},{"time":"2026-09-21T21:39:48.030950+03:30","price":23429060},{"time":"2026-09-21T21:40:33.826247+03:30","price":23429060},{"time":"2026-09-21T21:42:01.960157+03:30","price":23440602},{"time":"2026-09-21T21:42:21.698179+03:30","price":23442911},{"time":"2026-09-21T21:42:48.910739+03:30","price":23442911},{"time":"2026-09-21T21:43:08.835510+03:30","price":23433677},{"time":"2026-09-21T21:43:49.252880+03:30","price":23447528},{"time":"2026-09-21T21:43:55.859638+03:30","price":23449836},{"time":"2026-09-21T21:44:43.916551+03:30","price":23442911},{"time":"2026-09-21T21:45:03.958536+03:30","price":23452145},{"time":"2026-09-21T21:45:23.716245+03:30","price":23452145},{"time":"2026-09-21T21:45:36.770689+03:30","price":23442911},{"time":"2026-09-21T21:45:50.767687+03:30","price":23438294},{"time":"2026-09-21T21:46:44.831211+03:30","price":23435985},{"time":"2026-09-21T21:47:30.947241+03:30","price":23447528},{"time":"2026-09-21T21:48:24.212462+03:30","price":23449836},{"time":"2026-09-21T21:48:37.390007+03:30","price":23452145},{"time":"2026-09-21T21:49:11.519033+03:30","price":23454453},{"time":"2026-09-21T21:49:18.051588+03:30","price":23456762},{"time":"2026-09-21T21:49:51.483366+03:30","price":23442911},{"time":"2026-09-21T21:49:58.245005+03:30","price":23438294},{"time":"2026-09-21T21:50:19.252365+03:30","price":23442911},{"time":"2026-09-21T21:51:12.498210+03:30","price":23459070},{"time":"2026-09-21T21:51:19.006419+03:30","price":23440602},{"time":"2026-09-21T21:52:06.080444+03:30","price":23482155},{"time":"2026-09-21T21:52:19.278804+03:30","price":23477538},{"time":"2026-09-21T21:52:19.278804+03:30","price":23477538}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-21T21:52:26.016718+03:30","hoursAgo":0.001074818611111111}}