{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1002,"dateRange":{"start":"2026-10-12T10:32:22.085044+03:30","end":"2026-10-12T22:13:57.894859+03:30"},"stats":{"min":25765270.788125027,"max":26244307.67810148,"avg":25972848,"latest":25769887.80645459},"lastUpdate":"2026-10-12T22:13:57.895041+03:30","prices":[{"time":"2026-10-12T10:32:22.085044+03:30","price":26223531.09561845},{"time":"2026-10-12T10:34:35.927300+03:30","price":26216605.568124104},{"time":"2026-10-12T10:35:40.031364+03:30","price":26221222.586453665},{"time":"2026-10-12T10:36:20.811957+03:30","price":26223531.09561845},{"time":"2026-10-12T10:37:05.633790+03:30","price":26221222.586453665},{"time":"2026-10-12T10:38:23.254643+03:30","price":26223531.09561845},{"time":"2026-10-12T10:38:31.641789+03:30","price":26221222.586453665},{"time":"2026-10-12T10:38:57.531269+03:30","price":26225839.60478323},{"time":"2026-10-12T10:39:18.013123+03:30","price":26221222.586453665},{"time":"2026-10-12T10:40:13.663934+03:30","price":26223531.09561845},{"time":"2026-10-12T10:40:58.529480+03:30","price":26228148.11394801},{"time":"2026-10-12T10:41:19.284498+03:30","price":26232765.132277574},{"time":"2026-10-12T10:41:26.029509+03:30","price":26241999.1689367},{"time":"2026-10-12T10:41:40.382846+03:30","price":26244307.67810148},{"time":"2026-10-12T10:41:52.832107+03:30","price":26239690.659771916},{"time":"2026-10-12T10:41:59.867162+03:30","price":26237382.150607135},{"time":"2026-10-12T10:42:27.276388+03:30","price":26241999.1689367},{"time":"2026-10-12T10:42:41.005405+03:30","price":26244307.67810148},{"time":"2026-10-12T10:43:13.100383+03:30","price":26241999.1689367},{"time":"2026-10-12T10:44:32.965822+03:30","price":26244307.67810148},{"time":"2026-10-12T10:45:34.351097+03:30","price":26241999.1689367},{"time":"2026-10-12T10:46:44.554107+03:30","price":26244307.67810148},{"time":"2026-10-12T10:48:24.384861+03:30","price":26241999.1689367},{"time":"2026-10-12T10:48:31.007204+03:30","price":26239690.659771916},{"time":"2026-10-12T10:48:43.374885+03:30","price":26241999.1689367},{"time":"2026-10-12T10:48:56.192244+03:30","price":26239690.659771916},{"time":"2026-10-12T10:49:09.677958+03:30","price":26237382.150607135},{"time":"2026-10-12T10:49:22.732369+03:30","price":26235073.641442355},{"time":"2026-10-12T10:49:29.765076+03:30","price":26232765.132277574},{"time":"2026-10-12T10:49:48.510866+03:30","price":26225839.60478323},{"time":"2026-10-12T10:51:35.517600+03:30","price":26221222.586453665},{"time":"2026-10-12T10:52:02.264242+03:30","price":26223531.09561845},{"time":"2026-10-12T10:52:14.534263+03:30","price":26225839.60478323},{"time":"2026-10-12T10:53:16.998008+03:30","price":26228148.11394801},{"time":"2026-10-12T10:53:42.799429+03:30","price":26225839.60478323},{"time":"2026-10-12T10:53:49.333505+03:30","price":26223531.09561845},{"time":"2026-10-12T11:35:18.346159+03:30","price":26119648.183203284},{"time":"2026-10-12T11:35:27.051559+03:30","price":26128882.219862413},{"time":"2026-10-12T11:35:34.447572+03:30","price":26131190.729027193},{"time":"2026-10-12T11:36:29.298253+03:30","price":26128882.219862413},{"time":"2026-10-12T11:36:40.329602+03:30","price":26131190.729027193},{"time":"2026-10-12T11:37:18.750831+03:30","price":26133499.238191973},{"time":"2026-10-12T11:38:11.838639+03:30","price":26140424.76568632},{"time":"2026-10-12T11:38:18.426540+03:30","price":26142733.2748511},{"time":"2026-10-12T11:39:26.421775+03:30","price":26147350.293180663},{"time":"2026-10-12T11:39:51.650555+03:30","price":26161201.34816935},{"time":"2026-10-12T11:40:06.109318+03:30","price":26163509.857334133},{"time":"2026-10-12T11:40:19.416515+03:30","price":26158892.83900457},{"time":"2026-10-12T11:40:26.076308+03:30","price":26154275.820675008},{"time":"2026-10-12T11:41:16.827739+03:30","price":26156584.32983979},{"time":"2026-10-12T11:41:24.264351+03:30","price":26151967.311510224},{"time":"2026-10-12T11:41:58.147780+03:30","price":26147350.293180663},{"time":"2026-10-12T11:42:23.710187+03:30","price":26145041.78401588},{"time":"2026-10-12T11:42:37.750265+03:30","price":26140424.76568632},{"time":"2026-10-12T11:43:36.919945+03:30","price":26135807.747356754},{"time":"2026-10-12T11:45:11.326262+03:30","price":26133499.238191973},{"time":"2026-10-12T11:45:19.562867+03:30","price":26131190.729027193},{"time":"2026-10-12T11:45:59.012054+03:30","price":26128882.219862413},{"time":"2026-10-12T11:46:33.681947+03:30","price":26124265.20153285},{"time":"2026-10-12T11:47:28.433232+03:30","price":26119648.183203284},{"time":"2026-10-12T11:47:49.054756+03:30","price":26112722.655708943},{"time":"2026-10-12T11:48:11.027369+03:30","price":26108105.637379378},{"time":"2026-10-12T11:49:19.468230+03:30","price":26103488.619049817},{"time":"2026-10-12T11:49:40.076112+03:30","price":26101180.109885033},{"time":"2026-10-12T11:49:46.847711+03:30","price":26098871.600720253},{"time":"2026-10-12T11:50:33.424031+03:30","price":26096563.091555472},{"time":"2026-10-12T11:50:53.041765+03:30","price":26091946.073225908},{"time":"2026-10-12T11:51:48.103811+03:30","price":26098871.600720253},{"time":"2026-10-12T11:52:07.918154+03:30","price":26096563.091555472},{"time":"2026-10-12T11:52:22.492070+03:30","price":26098871.600720253},{"time":"2026-10-12T11:52:36.519811+03:30","price":26101180.109885033},{"time":"2026-10-12T11:53:16.109752+03:30","price":26103488.619049817},{"time":"2026-10-12T11:53:28.417578+03:30","price":26110414.14654416},{"time":"2026-10-12T11:54:14.089789+03:30","price":26108105.637379378},{"time":"2026-10-12T11:54:34.351354+03:30","price":26098871.600720253},{"time":"2026-10-12T11:55:30.900612+03:30","price":26096563.091555472},{"time":"2026-10-12T11:55:49.939318+03:30","price":26098871.600720253},{"time":"2026-10-12T11:56:32.925647+03:30","price":26105797.128214598},{"time":"2026-10-12T11:56:53.619090+03:30","price":26108105.637379378},{"time":"2026-10-12T11:57:50.675500+03:30","price":26103488.619049817},{"time":"2026-10-12T11:57:58.232738+03:30","price":26105797.128214598},{"time":"2026-10-12T11:58:24.736894+03:30","price":26108105.637379378},{"time":"2026-10-12T11:58:44.344640+03:30","price":26112722.655708943},{"time":"2026-10-12T11:59:11.728001+03:30","price":26115031.164873723},{"time":"2026-10-12T12:00:08.496423+03:30","price":26112722.655708943},{"time":"2026-10-12T12:00:53.463500+03:30","price":26115031.164873723},{"time":"2026-10-12T12:01:23.438424+03:30","price":26121956.692368068},{"time":"2026-10-12T12:02:53.421791+03:30","price":26119648.183203284},{"time":"2026-10-12T12:03:36.971889+03:30","price":26121956.692368068},{"time":"2026-10-12T12:04:02.151803+03:30","price":26126573.71069763},{"time":"2026-10-12T12:04:09.479706+03:30","price":26128882.219862413},{"time":"2026-10-12T12:05:21.750984+03:30","price":26115031.164873723},{"time":"2026-10-12T12:05:41.622263+03:30","price":26112722.655708943},{"time":"2026-10-12T12:06:07.382690+03:30","price":26110414.14654416},{"time":"2026-10-12T12:06:26.623676+03:30","price":26108105.637379378},{"time":"2026-10-12T12:06:40.822684+03:30","price":26105797.128214598},{"time":"2026-10-12T12:06:47.382648+03:30","price":26103488.619049817},{"time":"2026-10-12T12:08:05.316075+03:30","price":26110414.14654416},{"time":"2026-10-12T12:08:12.050359+03:30","price":26115031.164873723},{"time":"2026-10-12T12:08:31.181208+03:30","price":26110414.14654416},{"time":"2026-10-12T12:08:38.788298+03:30","price":26112722.655708943},{"time":"2026-10-12T12:09:16.700815+03:30","price":26110414.14654416},{"time":"2026-10-12T12:10:07.114536+03:30","price":26108105.637379378},{"time":"2026-10-12T12:10:55.431730+03:30","price":26110414.14654416},{"time":"2026-10-12T12:11:09.005542+03:30","price":26112722.655708943},{"time":"2026-10-12T12:11:47.043389+03:30","price":26115031.164873723},{"time":"2026-10-12T12:12:39.448815+03:30","price":26112722.655708943},{"time":"2026-10-12T12:12:57.793357+03:30","price":26110414.14654416},{"time":"2026-10-12T12:13:54.532839+03:30","price":26115031.164873723},{"time":"2026-10-12T12:14:01.087902+03:30","price":26117339.674038503},{"time":"2026-10-12T12:14:32.096255+03:30","price":26121956.692368068},{"time":"2026-10-12T12:14:56.838943+03:30","price":26131190.729027193},{"time":"2026-10-12T12:15:03.482407+03:30","price":26133499.238191973},{"time":"2026-10-12T12:16:58.960244+03:30","price":26131190.729027193},{"time":"2026-10-12T12:17:11.271103+03:30","price":26126573.71069763},{"time":"2026-10-12T12:18:03.207822+03:30","price":26133499.238191973},{"time":"2026-10-12T12:18:15.513698+03:30","price":26135807.747356754},{"time":"2026-10-12T12:19:09.681846+03:30","price":26126573.71069763},{"time":"2026-10-12T12:19:42.123734+03:30","price":26124265.20153285},{"time":"2026-10-12T12:20:12.609346+03:30","price":26121956.692368068},{"time":"2026-10-12T12:21:06.092018+03:30","price":26126573.71069763},{"time":"2026-10-12T12:21:12.760004+03:30","price":26124265.20153285},{"time":"2026-10-12T12:21:27.154993+03:30","price":26121956.692368068},{"time":"2026-10-12T12:21:45.262062+03:30","price":26124265.20153285},{"time":"2026-10-12T12:21:57.712491+03:30","price":26121956.692368068},{"time":"2026-10-12T12:22:16.681518+03:30","price":26110414.14654416},{"time":"2026-10-12T12:22:44.447397+03:30","price":26103488.619049817},{"time":"2026-10-12T12:22:51.092220+03:30","price":26098871.600720253},{"time":"2026-10-12T12:22:57.708125+03:30","price":26103488.619049817},{"time":"2026-10-12T12:24:41.943993+03:30","price":26098871.600720253},{"time":"2026-10-12T12:25:24.800130+03:30","price":26091946.073225908},{"time":"2026-10-12T12:26:54.612083+03:30","price":26089637.564061128},{"time":"2026-10-12T12:27:07.817399+03:30","price":26091946.073225908},{"time":"2026-10-12T12:27:39.162660+03:30","price":26094254.58239069},{"time":"2026-10-12T12:27:46.559372+03:30","price":26096563.091555472},{"time":"2026-10-12T12:28:18.407935+03:30","price":26098871.600720253},{"time":"2026-10-12T12:28:42.249779+03:30","price":26096563.091555472},{"time":"2026-10-12T12:29:19.184203+03:30","price":26094254.58239069},{"time":"2026-10-12T12:29:43.605778+03:30","price":26089637.564061128},{"time":"2026-10-12T12:29:56.948111+03:30","price":26082712.036566783},{"time":"2026-10-12T12:30:29.283461+03:30","price":26080403.527402002},{"time":"2026-10-12T12:31:31.344757+03:30","price":26085020.545731563},{"time":"2026-10-12T12:31:38.009760+03:30","price":26080403.527402002},{"time":"2026-10-12T12:33:20.992911+03:30","price":26082712.036566783},{"time":"2026-10-12T12:34:22.826688+03:30","price":26089637.564061128},{"time":"2026-10-12T12:36:04.858512+03:30","price":26091946.073225908},{"time":"2026-10-12T12:37:19.570704+03:30","price":26094254.58239069},{"time":"2026-10-12T12:37:58.523004+03:30","price":26091946.073225908},{"time":"2026-10-12T12:38:23.869853+03:30","price":26089637.564061128},{"time":"2026-10-12T12:38:41.851317+03:30","price":26087329.054896347},{"time":"2026-10-12T12:39:13.225285+03:30","price":26085020.545731563},{"time":"2026-10-12T12:40:15.982932+03:30","price":26089637.564061128},{"time":"2026-10-12T12:40:22.565069+03:30","price":26091946.073225908},{"time":"2026-10-12T12:40:29.972801+03:30","price":26094254.58239069},{"time":"2026-10-12T12:40:54.768240+03:30","price":26096563.091555472},{"time":"2026-10-12T12:41:14.800798+03:30","price":26091946.073225908},{"time":"2026-10-12T12:41:46.809826+03:30","price":26094254.58239069},{"time":"2026-10-12T12:42:00.171936+03:30","price":26096563.091555472},{"time":"2026-10-12T12:42:32.300568+03:30","price":26101180.109885033},{"time":"2026-10-12T12:43:33.938875+03:30","price":26096563.091555472},{"time":"2026-10-12T12:45:46.543700+03:30","price":26091946.073225908},{"time":"2026-10-12T12:46:50.163941+03:30","price":26094254.58239069},{"time":"2026-10-12T12:47:42.615456+03:30","price":26096563.091555472},{"time":"2026-10-12T12:48:14.616262+03:30","price":26098871.600720253},{"time":"2026-10-12T12:48:59.418550+03:30","price":26101180.109885033},{"time":"2026-10-12T12:49:46.214068+03:30","price":26103488.619049817},{"time":"2026-10-12T12:50:47.972951+03:30","price":26105797.128214598},{"time":"2026-10-12T12:52:13.354018+03:30","price":26108105.637379378},{"time":"2026-10-12T12:53:04.347728+03:30","price":26103488.619049817},{"time":"2026-10-12T12:53:12.288857+03:30","price":26101180.109885033},{"time":"2026-10-12T12:53:52.310833+03:30","price":26103488.619049817},{"time":"2026-10-12T12:54:25.357206+03:30","price":26101180.109885033},{"time":"2026-10-12T12:54:39.090875+03:30","price":26098871.600720253},{"time":"2026-10-12T12:55:44.842229+03:30","price":26096563.091555472},{"time":"2026-10-12T12:56:03.962707+03:30","price":26094254.58239069},{"time":"2026-10-12T12:57:36.347241+03:30","price":26089637.564061128},{"time":"2026-10-12T12:57:42.944336+03:30","price":26087329.054896347},{"time":"2026-10-12T12:58:09.071828+03:30","price":26082712.036566783},{"time":"2026-10-12T12:59:07.026536+03:30","price":26080403.527402002},{"time":"2026-10-12T12:59:36.647677+03:30","price":26075786.509072438},{"time":"2026-10-12T12:59:55.833273+03:30","price":26078095.018237222},{"time":"2026-10-12T13:00:36.157320+03:30","price":26082712.036566783},{"time":"2026-10-12T13:00:49.644479+03:30","price":26085020.545731563},{"time":"2026-10-12T13:00:56.349427+03:30","price":26082712.036566783},{"time":"2026-10-12T13:02:00.399154+03:30","price":26080403.527402002},{"time":"2026-10-12T13:03:18.075187+03:30","price":26087329.054896347},{"time":"2026-10-12T13:04:38.413430+03:30","price":26085020.545731563},{"time":"2026-10-12T13:05:03.313759+03:30","price":26082712.036566783},{"time":"2026-10-12T13:05:28.580045+03:30","price":26080403.527402002},{"time":"2026-10-12T13:05:49.522461+03:30","price":26075786.509072438},{"time":"2026-10-12T13:06:34.160682+03:30","price":26068860.981578097},{"time":"2026-10-12T13:06:48.434186+03:30","price":26066552.472413313},{"time":"2026-10-12T13:07:00.780746+03:30","price":26064243.963248532},{"time":"2026-10-12T13:08:10.576614+03:30","price":26057318.435754187},{"time":"2026-10-12T13:08:29.414638+03:30","price":26055009.926589407},{"time":"2026-10-12T13:08:42.777070+03:30","price":26050392.908259843},{"time":"2026-10-12T13:08:49.401302+03:30","price":26048084.399095062},{"time":"2026-10-12T13:09:03.672247+03:30","price":26045775.88993028},{"time":"2026-10-12T13:09:29.186950+03:30","price":26048084.399095062},{"time":"2026-10-12T13:09:41.851504+03:30","price":26045775.88993028},{"time":"2026-10-12T13:10:08.028163+03:30","price":26043467.3807655},{"time":"2026-10-12T13:10:47.497758+03:30","price":26041158.871600717},{"time":"2026-10-12T13:11:32.558145+03:30","price":26043467.3807655},{"time":"2026-10-12T13:11:45.875800+03:30","price":26045775.88993028},{"time":"2026-10-12T13:12:17.058312+03:30","price":26038850.362435937},{"time":"2026-10-12T13:12:42.048136+03:30","price":26034233.344106372},{"time":"2026-10-12T13:12:49.895423+03:30","price":26038850.362435937},{"time":"2026-10-12T13:13:15.253515+03:30","price":26041158.871600717},{"time":"2026-10-12T13:13:27.672921+03:30","price":26043467.3807655},{"time":"2026-10-12T13:13:51.867218+03:30","price":26052701.417424627},{"time":"2026-10-12T13:14:16.574394+03:30","price":26043467.3807655},{"time":"2026-10-12T13:14:35.705024+03:30","price":26041158.871600717},{"time":"2026-10-12T13:14:53.834623+03:30","price":26036541.853271157},{"time":"2026-10-12T13:15:34.193995+03:30","price":26034233.344106372},{"time":"2026-10-12T13:15:46.415528+03:30","price":26029616.32577681},{"time":"2026-10-12T13:16:22.926753+03:30","price":26015765.270788122},{"time":"2026-10-12T13:16:48.457636+03:30","price":26024999.307447247},{"time":"2026-10-12T13:17:19.828212+03:30","price":26029616.32577681},{"time":"2026-10-12T13:17:52.242662+03:30","price":26034233.344106372},{"time":"2026-10-12T13:17:58.892536+03:30","price":26029616.32577681},{"time":"2026-10-12T13:18:25.702874+03:30","price":26027307.81661203},{"time":"2026-10-12T13:19:16.065958+03:30","price":26029616.32577681},{"time":"2026-10-12T13:19:47.291127+03:30","price":26031924.834941592},{"time":"2026-10-12T13:20:12.428734+03:30","price":26034233.344106372},{"time":"2026-10-12T13:20:37.986062+03:30","price":26036541.853271157},{"time":"2026-10-12T13:20:51.218842+03:30","price":26031924.834941592},{"time":"2026-10-12T13:20:59.287623+03:30","price":26034233.344106372},{"time":"2026-10-12T13:21:32.523261+03:30","price":26029616.32577681},{"time":"2026-10-12T13:22:05.773223+03:30","price":26027307.81661203},{"time":"2026-10-12T13:22:12.704545+03:30","price":26029616.32577681},{"time":"2026-10-12T13:22:50.564454+03:30","price":26034233.344106372},{"time":"2026-10-12T13:22:57.482760+03:30","price":26031924.834941592},{"time":"2026-10-12T13:23:33.882757+03:30","price":26029616.32577681},{"time":"2026-10-12T13:24:06.421296+03:30","price":26027307.81661203},{"time":"2026-10-12T13:24:32.768731+03:30","price":26022690.798282467},{"time":"2026-10-12T13:25:34.345008+03:30","price":26024999.307447247},{"time":"2026-10-12T13:26:32.076843+03:30","price":26029616.32577681},{"time":"2026-10-12T13:27:35.687411+03:30","price":26034233.344106372},{"time":"2026-10-12T13:28:52.341470+03:30","price":26038850.362435937},{"time":"2026-10-12T13:29:27.123382+03:30","price":26034233.344106372},{"time":"2026-10-12T13:30:55.962820+03:30","price":26036541.853271157},{"time":"2026-10-12T13:31:09.872505+03:30","price":26034233.344106372},{"time":"2026-10-12T13:31:30.467967+03:30","price":26038850.362435937},{"time":"2026-10-12T13:31:42.825571+03:30","price":26041158.871600717},{"time":"2026-10-12T13:34:06.785521+03:30","price":26045775.88993028},{"time":"2026-10-12T13:34:13.445175+03:30","price":26043467.3807655},{"time":"2026-10-12T13:35:09.564512+03:30","price":26048084.399095062},{"time":"2026-10-12T13:35:22.065045+03:30","price":26050392.908259843},{"time":"2026-10-12T13:36:21.294157+03:30","price":26048084.399095062},{"time":"2026-10-12T13:36:33.758025+03:30","price":26050392.908259843},{"time":"2026-10-12T13:36:55.742110+03:30","price":26048084.399095062},{"time":"2026-10-12T13:38:14.918597+03:30","price":26050392.908259843},{"time":"2026-10-12T13:38:49.363508+03:30","price":26052701.417424627},{"time":"2026-10-12T13:39:09.380145+03:30","price":26050392.908259843},{"time":"2026-10-12T13:39:40.812167+03:30","price":26048084.399095062},{"time":"2026-10-12T13:40:51.432099+03:30","price":26045775.88993028},{"time":"2026-10-12T13:41:49.362983+03:30","price":26038850.362435937},{"time":"2026-10-12T13:42:09.375426+03:30","price":26041158.871600717},{"time":"2026-10-12T13:42:22.314302+03:30","price":26038850.362435937},{"time":"2026-10-12T13:42:29.259896+03:30","price":26036541.853271157},{"time":"2026-10-12T13:43:10.128682+03:30","price":26034233.344106372},{"time":"2026-10-12T13:43:17.066421+03:30","price":26036541.853271157},{"time":"2026-10-12T13:45:30.052708+03:30","price":26034233.344106372},{"time":"2026-10-12T13:46:23.031473+03:30","price":26029616.32577681},{"time":"2026-10-12T13:47:34.762996+03:30","price":26034233.344106372},{"time":"2026-10-12T13:48:15.738644+03:30","price":26029616.32577681},{"time":"2026-10-12T13:49:27.100463+03:30","price":26031924.834941592},{"time":"2026-10-12T13:50:10.716034+03:30","price":26029616.32577681},{"time":"2026-10-12T13:50:18.607320+03:30","price":26027307.81661203},{"time":"2026-10-12T13:51:09.643782+03:30","price":26022690.798282467},{"time":"2026-10-12T13:51:27.903038+03:30","price":26020382.289117686},{"time":"2026-10-12T13:52:00.298057+03:30","price":26018073.779952906},{"time":"2026-10-12T13:52:07.298369+03:30","price":26020382.289117686},{"time":"2026-10-12T13:52:33.241220+03:30","price":26022690.798282467},{"time":"2026-10-12T13:52:48.829694+03:30","price":26024999.307447247},{"time":"2026-10-12T13:53:15.285006+03:30","price":26027307.81661203},{"time":"2026-10-12T13:53:41.274944+03:30","price":26029616.32577681},{"time":"2026-10-12T13:53:48.879810+03:30","price":26034233.344106372},{"time":"2026-10-12T13:54:34.229477+03:30","price":26036541.853271157},{"time":"2026-10-12T13:55:06.996975+03:30","price":26034233.344106372},{"time":"2026-10-12T13:55:26.585584+03:30","price":26036541.853271157},{"time":"2026-10-12T13:56:06.834986+03:30","price":26038850.362435937},{"time":"2026-10-12T13:56:14.003976+03:30","price":26043467.3807655},{"time":"2026-10-12T13:57:04.642924+03:30","price":26045775.88993028},{"time":"2026-10-12T13:57:57.748065+03:30","price":26043467.3807655},{"time":"2026-10-12T13:58:17.230882+03:30","price":26045775.88993028},{"time":"2026-10-12T13:59:21.506870+03:30","price":26043467.3807655},{"time":"2026-10-12T14:00:14.943483+03:30","price":26045775.88993028},{"time":"2026-10-12T14:03:14.559761+03:30","price":26048084.399095062},{"time":"2026-10-12T14:03:27.566870+03:30","price":26050392.908259843},{"time":"2026-10-12T14:03:34.560303+03:30","price":26048084.399095062},{"time":"2026-10-12T14:03:53.154577+03:30","price":26045775.88993028},{"time":"2026-10-12T14:04:51.481484+03:30","price":26055009.926589407},{"time":"2026-10-12T14:06:06.392943+03:30","price":26064243.963248532},{"time":"2026-10-12T14:06:35.341402+03:30","price":26061935.454083752},{"time":"2026-10-12T14:07:12.979043+03:30","price":26064243.963248532},{"time":"2026-10-12T14:07:37.103968+03:30","price":26061935.454083752},{"time":"2026-10-12T14:08:04.032025+03:30","price":26064243.963248532},{"time":"2026-10-12T14:08:37.046014+03:30","price":26066552.472413313},{"time":"2026-10-12T14:09:02.072046+03:30","price":26064243.963248532},{"time":"2026-10-12T14:12:21.573787+03:30","price":26061935.454083752},{"time":"2026-10-12T14:13:58.627612+03:30","price":26059626.944918968},{"time":"2026-10-12T14:14:25.963024+03:30","price":26055009.926589407},{"time":"2026-10-12T14:15:18.664414+03:30","price":26050392.908259843},{"time":"2026-10-12T14:17:33.188178+03:30","price":26052701.417424627},{"time":"2026-10-12T14:18:02.831734+03:30","price":26055009.926589407},{"time":"2026-10-12T14:18:41.749264+03:30","price":26057318.435754187},{"time":"2026-10-12T14:19:25.833332+03:30","price":26055009.926589407},{"time":"2026-10-12T14:19:32.460296+03:30","price":26052701.417424627},{"time":"2026-10-12T14:19:44.821639+03:30","price":26057318.435754187},{"time":"2026-10-12T14:22:40.001850+03:30","price":26052701.417424627},{"time":"2026-10-12T14:22:52.691305+03:30","price":26050392.908259843},{"time":"2026-10-12T14:23:32.649122+03:30","price":26048084.399095062},{"time":"2026-10-12T14:25:16.194315+03:30","price":26043467.3807655},{"time":"2026-10-12T14:25:54.999771+03:30","price":26038850.362435937},{"time":"2026-10-12T14:26:14.118238+03:30","price":26036541.853271157},{"time":"2026-10-12T14:26:26.394523+03:30","price":26034233.344106372},{"time":"2026-10-12T14:27:39.482067+03:30","price":26031924.834941592},{"time":"2026-10-12T14:29:48.427605+03:30","price":26034233.344106372},{"time":"2026-10-12T14:30:46.312596+03:30","price":26038850.362435937},{"time":"2026-10-12T14:30:59.940295+03:30","price":26043467.3807655},{"time":"2026-10-12T14:31:14.224876+03:30","price":26048084.399095062},{"time":"2026-10-12T14:32:04.252333+03:30","price":26052701.417424627},{"time":"2026-10-12T14:32:46.569947+03:30","price":26059626.944918968},{"time":"2026-10-12T14:33:17.418554+03:30","price":26057318.435754187},{"time":"2026-10-12T14:33:36.550915+03:30","price":26055009.926589407},{"time":"2026-10-12T14:34:13.129244+03:30","price":26052701.417424627},{"time":"2026-10-12T14:34:27.833668+03:30","price":26050392.908259843},{"time":"2026-10-12T14:37:07.785329+03:30","price":26055009.926589407},{"time":"2026-10-12T14:40:45.508317+03:30","price":26048084.399095062},{"time":"2026-10-12T14:41:27.092491+03:30","price":26041158.871600717},{"time":"2026-10-12T14:41:33.667799+03:30","price":26038850.362435937},{"time":"2026-10-12T14:41:53.690636+03:30","price":26041158.871600717},{"time":"2026-10-12T14:43:57.008929+03:30","price":26038850.362435937},{"time":"2026-10-12T14:44:47.738183+03:30","price":26036541.853271157},{"time":"2026-10-12T14:45:29.451932+03:30","price":26034233.344106372},{"time":"2026-10-12T14:45:42.769346+03:30","price":26031924.834941592},{"time":"2026-10-12T14:46:03.568868+03:30","price":26034233.344106372},{"time":"2026-10-12T14:46:37.009103+03:30","price":26031924.834941592},{"time":"2026-10-12T14:49:01.161947+03:30","price":26029616.32577681},{"time":"2026-10-12T14:49:07.827193+03:30","price":26027307.81661203},{"time":"2026-10-12T14:50:04.702011+03:30","price":26024999.307447247},{"time":"2026-10-12T14:50:28.901831+03:30","price":26027307.81661203},{"time":"2026-10-12T14:51:32.708942+03:30","price":26024999.307447247},{"time":"2026-10-12T14:52:57.361367+03:30","price":26029616.32577681},{"time":"2026-10-12T14:53:04.091252+03:30","price":26031924.834941592},{"time":"2026-10-12T14:54:22.262249+03:30","price":26029616.32577681},{"time":"2026-10-12T14:55:32.529873+03:30","price":26031924.834941592},{"time":"2026-10-12T14:55:47.847742+03:30","price":26034233.344106372},{"time":"2026-10-12T14:57:21.309250+03:30","price":26031924.834941592},{"time":"2026-10-12T14:58:22.936205+03:30","price":26027307.81661203},{"time":"2026-10-12T14:59:30.982122+03:30","price":26024999.307447247},{"time":"2026-10-12T15:00:55.753464+03:30","price":26015765.270788122},{"time":"2026-10-12T15:01:09.575069+03:30","price":26013456.76162334},{"time":"2026-10-12T15:01:35.188092+03:30","price":26011148.25245856},{"time":"2026-10-12T15:01:42.718130+03:30","price":26006531.234128997},{"time":"2026-10-12T15:02:07.983804+03:30","price":25999605.706634652},{"time":"2026-10-12T15:02:28.613508+03:30","price":25997297.19746987},{"time":"2026-10-12T15:02:47.887231+03:30","price":25994988.68830509},{"time":"2026-10-12T15:03:38.839515+03:30","price":26001914.215799436},{"time":"2026-10-12T15:04:46.864657+03:30","price":26006531.234128997},{"time":"2026-10-12T15:05:51.024271+03:30","price":26001914.215799436},{"time":"2026-10-12T15:06:47.960862+03:30","price":25994988.68830509},{"time":"2026-10-12T15:07:07.649460+03:30","price":25990371.669975527},{"time":"2026-10-12T15:07:28.707780+03:30","price":25985754.651645966},{"time":"2026-10-12T15:08:01.872954+03:30","price":25983446.142481185},{"time":"2026-10-12T15:08:49.120405+03:30","price":25988063.160810746},{"time":"2026-10-12T15:10:09.784093+03:30","price":25985754.651645966},{"time":"2026-10-12T15:10:29.634643+03:30","price":25988063.160810746},{"time":"2026-10-12T15:10:55.783148+03:30","price":25985754.651645966},{"time":"2026-10-12T15:11:04.289730+03:30","price":25988063.160810746},{"time":"2026-10-12T15:11:37.485323+03:30","price":25994988.68830509},{"time":"2026-10-12T15:14:25.878261+03:30","price":25997297.19746987},{"time":"2026-10-12T15:14:58.622119+03:30","price":25990371.669975527},{"time":"2026-10-12T15:15:17.563323+03:30","price":25988063.160810746},{"time":"2026-10-12T15:16:04.876798+03:30","price":25990371.669975527},{"time":"2026-10-12T15:16:23.837387+03:30","price":25988063.160810746},{"time":"2026-10-12T15:17:58.398377+03:30","price":25997297.19746987},{"time":"2026-10-12T15:19:50.280163+03:30","price":25999605.706634652},{"time":"2026-10-12T15:20:05.041052+03:30","price":25997297.19746987},{"time":"2026-10-12T15:20:23.965289+03:30","price":26004222.724964216},{"time":"2026-10-12T15:20:32.240432+03:30","price":26006531.234128997},{"time":"2026-10-12T15:21:31.098611+03:30","price":26008839.74329378},{"time":"2026-10-12T15:22:42.142675+03:30","price":26001914.215799436},{"time":"2026-10-12T15:23:17.049619+03:30","price":25999605.706634652},{"time":"2026-10-12T15:24:08.687843+03:30","price":26001914.215799436},{"time":"2026-10-12T15:24:15.462901+03:30","price":25999605.706634652},{"time":"2026-10-12T15:24:22.270080+03:30","price":26001914.215799436},{"time":"2026-10-12T15:24:50.435700+03:30","price":25999605.706634652},{"time":"2026-10-12T15:25:37.676629+03:30","price":25997297.19746987},{"time":"2026-10-12T15:27:06.117078+03:30","price":26001914.215799436},{"time":"2026-10-12T15:28:17.806057+03:30","price":26006531.234128997},{"time":"2026-10-12T15:28:45.475703+03:30","price":26004222.724964216},{"time":"2026-10-12T15:29:56.897013+03:30","price":26001914.215799436},{"time":"2026-10-12T15:30:27.109512+03:30","price":25999605.706634652},{"time":"2026-10-12T15:31:12.878038+03:30","price":25997297.19746987},{"time":"2026-10-12T15:33:03.700521+03:30","price":25994988.68830509},{"time":"2026-10-12T15:33:48.985018+03:30","price":25990371.669975527},{"time":"2026-10-12T15:34:57.566969+03:30","price":25988063.160810746},{"time":"2026-10-12T15:35:12.625224+03:30","price":25983446.142481185},{"time":"2026-10-12T15:36:43.804865+03:30","price":25988063.160810746},{"time":"2026-10-12T15:37:54.711629+03:30","price":25992680.17914031},{"time":"2026-10-12T15:38:47.385892+03:30","price":25994988.68830509},{"time":"2026-10-12T15:40:55.103987+03:30","price":25990371.669975527},{"time":"2026-10-12T16:11:13.907036+03:30","price":26015765.270788122},{"time":"2026-10-12T16:11:48.893143+03:30","price":26012302.50704095},{"time":"2026-10-12T16:13:01.553430+03:30","price":26014611.01620573},{"time":"2026-10-12T16:13:29.271095+03:30","price":26009993.99787617},{"time":"2026-10-12T16:13:58.586710+03:30","price":26007685.488711387},{"time":"2026-10-12T16:14:31.844017+03:30","price":26012302.50704095},{"time":"2026-10-12T16:14:58.113393+03:30","price":26014611.01620573},{"time":"2026-10-12T16:15:37.336581+03:30","price":26016919.525370512},{"time":"2026-10-12T16:15:57.974025+03:30","price":26012302.50704095},{"time":"2026-10-12T16:16:17.936635+03:30","price":26009993.99787617},{"time":"2026-10-12T16:16:58.692153+03:30","price":26012302.50704095},{"time":"2026-10-12T16:18:30.136593+03:30","price":26014611.01620573},{"time":"2026-10-12T16:18:48.719155+03:30","price":26016919.525370512},{"time":"2026-10-12T16:19:55.902586+03:30","price":26019228.034535296},{"time":"2026-10-12T16:20:52.551041+03:30","price":26021536.543700077},{"time":"2026-10-12T16:21:05.160759+03:30","price":26016919.525370512},{"time":"2026-10-12T16:52:26.368464+03:30","price":26014611.01620573},{"time":"2026-10-12T16:53:59.772407+03:30","price":26012302.50704095},{"time":"2026-10-12T16:54:13.031017+03:30","price":26009993.99787617},{"time":"2026-10-12T16:56:43.042146+03:30","price":26005376.979546607},{"time":"2026-10-12T16:57:29.459564+03:30","price":26000759.961217046},{"time":"2026-10-12T16:57:35.963132+03:30","price":26003068.470381826},{"time":"2026-10-12T16:57:53.271804+03:30","price":26000759.961217046},{"time":"2026-10-12T16:58:42.180824+03:30","price":26003068.470381826},{"time":"2026-10-12T16:58:58.406031+03:30","price":26000759.961217046},{"time":"2026-10-12T16:59:32.759515+03:30","price":25998451.45205226},{"time":"2026-10-12T17:00:36.470902+03:30","price":25993834.4337227},{"time":"2026-10-12T17:01:19.846406+03:30","price":25996142.94288748},{"time":"2026-10-12T17:01:36.253432+03:30","price":25998451.45205226},{"time":"2026-10-12T17:02:48.415212+03:30","price":26003068.470381826},{"time":"2026-10-12T17:02:54.763483+03:30","price":26000759.961217046},{"time":"2026-10-12T17:03:23.801574+03:30","price":26005376.979546607},{"time":"2026-10-12T17:03:38.187064+03:30","price":26000759.961217046},{"time":"2026-10-12T17:04:53.961911+03:30","price":26003068.470381826},{"time":"2026-10-12T17:06:36.547553+03:30","price":26007685.488711387},{"time":"2026-10-12T17:06:53.031022+03:30","price":26005376.979546607},{"time":"2026-10-12T17:07:58.846548+03:30","price":26007685.488711387},{"time":"2026-10-12T17:08:05.216659+03:30","price":26009993.99787617},{"time":"2026-10-12T17:08:52.170472+03:30","price":26007685.488711387},{"time":"2026-10-12T17:09:38.473476+03:30","price":26009993.99787617},{"time":"2026-10-12T17:10:17.585371+03:30","price":26007685.488711387},{"time":"2026-10-12T17:12:29.844845+03:30","price":26009993.99787617},{"time":"2026-10-12T17:12:36.082692+03:30","price":26007685.488711387},{"time":"2026-10-12T17:13:04.069923+03:30","price":26005376.979546607},{"time":"2026-10-12T17:15:01.792874+03:30","price":26007685.488711387},{"time":"2026-10-12T17:17:09.395532+03:30","price":26005376.979546607},{"time":"2026-10-12T17:17:26.675840+03:30","price":26007685.488711387},{"time":"2026-10-12T17:20:26.884006+03:30","price":26003068.470381826},{"time":"2026-10-12T17:20:50.801483+03:30","price":26005376.979546607},{"time":"2026-10-12T17:22:21.748312+03:30","price":26009993.99787617},{"time":"2026-10-12T17:24:27.338395+03:30","price":26007685.488711387},{"time":"2026-10-12T17:25:49.336875+03:30","price":26003068.470381826},{"time":"2026-10-12T17:26:19.706410+03:30","price":26005376.979546607},{"time":"2026-10-12T17:27:01.816709+03:30","price":26003068.470381826},{"time":"2026-10-12T17:27:18.277320+03:30","price":26000759.961217046},{"time":"2026-10-12T17:28:17.750988+03:30","price":25998451.45205226},{"time":"2026-10-12T17:30:36.336072+03:30","price":25989217.415393136},{"time":"2026-10-12T17:31:29.461877+03:30","price":25986908.906228356},{"time":"2026-10-12T17:33:13.593333+03:30","price":25984600.397063576},{"time":"2026-10-12T17:33:57.554510+03:30","price":25982291.88789879},{"time":"2026-10-12T17:34:23.845009+03:30","price":25979983.37873401},{"time":"2026-10-12T17:35:16.281920+03:30","price":25975366.36040445},{"time":"2026-10-12T17:35:44.844266+03:30","price":25970749.342074886},{"time":"2026-10-12T17:37:47.753466+03:30","price":25968440.832910106},{"time":"2026-10-12T17:37:54.086121+03:30","price":25961515.30541576},{"time":"2026-10-12T17:39:11.106151+03:30","price":25956898.287086196},{"time":"2026-10-12T17:39:38.221030+03:30","price":25954589.777921416},{"time":"2026-10-12T17:40:36.610161+03:30","price":25952281.268756635},{"time":"2026-10-12T17:41:14.923457+03:30","price":25947664.25042707},{"time":"2026-10-12T17:41:27.638191+03:30","price":25949972.759591855},{"time":"2026-10-12T17:42:26.278856+03:30","price":25952281.268756635},{"time":"2026-10-12T17:42:53.998160+03:30","price":25954589.777921416},{"time":"2026-10-12T17:43:00.646066+03:30","price":25952281.268756635},{"time":"2026-10-12T17:43:19.580754+03:30","price":25947664.25042707},{"time":"2026-10-12T17:43:32.223440+03:30","price":25945355.74126229},{"time":"2026-10-12T17:43:38.565229+03:30","price":25943047.23209751},{"time":"2026-10-12T17:43:52.421335+03:30","price":25940738.72293273},{"time":"2026-10-12T17:44:30.115665+03:30","price":25933813.195438385},{"time":"2026-10-12T17:44:36.411114+03:30","price":25936121.704603165},{"time":"2026-10-12T17:45:47.418496+03:30","price":25933813.195438385},{"time":"2026-10-12T17:45:55.051602+03:30","price":25924579.15877926},{"time":"2026-10-12T17:46:26.940664+03:30","price":25922270.649614476},{"time":"2026-10-12T17:46:33.337787+03:30","price":25913036.61295535},{"time":"2026-10-12T17:46:39.666208+03:30","price":25917653.631284915},{"time":"2026-10-12T17:46:46.151568+03:30","price":25922270.649614476},{"time":"2026-10-12T17:47:45.115943+03:30","price":25913036.61295535},{"time":"2026-10-12T17:47:58.059231+03:30","price":25910728.10379057},{"time":"2026-10-12T17:48:44.715115+03:30","price":25915345.122120135},{"time":"2026-10-12T17:48:51.090711+03:30","price":25910728.10379057},{"time":"2026-10-12T17:49:03.891462+03:30","price":25913036.61295535},{"time":"2026-10-12T17:49:11.184413+03:30","price":25910728.10379057},{"time":"2026-10-12T17:49:30.760662+03:30","price":25908419.59462579},{"time":"2026-10-12T17:49:43.355107+03:30","price":25910728.10379057},{"time":"2026-10-12T17:49:49.677769+03:30","price":25913036.61295535},{"time":"2026-10-12T17:50:08.468993+03:30","price":25915345.122120135},{"time":"2026-10-12T17:50:22.314020+03:30","price":25919962.140449695},{"time":"2026-10-12T17:50:34.856332+03:30","price":25922270.649614476},{"time":"2026-10-12T17:50:53.799990+03:30","price":25924579.15877926},{"time":"2026-10-12T17:51:06.925048+03:30","price":25926887.66794404},{"time":"2026-10-12T17:51:20.436767+03:30","price":25929196.17710882},{"time":"2026-10-12T17:51:32.928802+03:30","price":25931504.6862736},{"time":"2026-10-12T17:51:39.294646+03:30","price":25929196.17710882},{"time":"2026-10-12T17:52:01.785716+03:30","price":25926887.66794404},{"time":"2026-10-12T17:52:24.822737+03:30","price":25929196.17710882},{"time":"2026-10-12T17:52:31.977688+03:30","price":25926887.66794404},{"time":"2026-10-12T17:52:48.418683+03:30","price":25924579.15877926},{"time":"2026-10-12T17:52:54.770589+03:30","price":25922270.649614476},{"time":"2026-10-12T17:53:47.134592+03:30","price":25917653.631284915},{"time":"2026-10-12T17:54:19.601896+03:30","price":25924579.15877926},{"time":"2026-10-12T17:54:59.272539+03:30","price":25929196.17710882},{"time":"2026-10-12T17:55:05.508229+03:30","price":25931504.6862736},{"time":"2026-10-12T17:55:58.347970+03:30","price":25926887.66794404},{"time":"2026-10-12T17:56:20.878086+03:30","price":25924579.15877926},{"time":"2026-10-12T17:56:33.473069+03:30","price":25929196.17710882},{"time":"2026-10-12T17:57:07.567347+03:30","price":25924579.15877926},{"time":"2026-10-12T17:57:46.849788+03:30","price":25926887.66794404},{"time":"2026-10-12T17:58:20.284102+03:30","price":25924579.15877926},{"time":"2026-10-12T17:58:36.555760+03:30","price":25917653.631284915},{"time":"2026-10-12T17:58:52.855693+03:30","price":25922270.649614476},{"time":"2026-10-12T17:59:16.668796+03:30","price":25924579.15877926},{"time":"2026-10-12T17:59:45.894525+03:30","price":25922270.649614476},{"time":"2026-10-12T18:00:08.627528+03:30","price":25924579.15877926},{"time":"2026-10-12T18:00:59.226324+03:30","price":25926887.66794404},{"time":"2026-10-12T18:02:12.450508+03:30","price":25931504.6862736},{"time":"2026-10-12T18:04:13.133216+03:30","price":25926887.66794404},{"time":"2026-10-12T18:04:29.536440+03:30","price":25924579.15877926},{"time":"2026-10-12T18:04:45.822530+03:30","price":25917653.631284915},{"time":"2026-10-12T18:05:26.713487+03:30","price":25919962.140449695},{"time":"2026-10-12T18:05:43.224740+03:30","price":25922270.649614476},{"time":"2026-10-12T18:05:49.613035+03:30","price":25917653.631284915},{"time":"2026-10-12T18:06:46.341063+03:30","price":25919962.140449695},{"time":"2026-10-12T18:07:19.906305+03:30","price":25922270.649614476},{"time":"2026-10-12T18:07:45.152924+03:30","price":25917653.631284915},{"time":"2026-10-12T18:07:58.017190+03:30","price":25977653.631284915},{"time":"2026-10-12T18:12:30.618845+03:30","price":25961494.067131445},{"time":"2026-10-12T18:12:49.319799+03:30","price":25963802.576296225},{"time":"2026-10-12T18:13:12.508605+03:30","price":25959185.557966664},{"time":"2026-10-12T18:13:28.863792+03:30","price":25961494.067131445},{"time":"2026-10-12T18:13:48.781573+03:30","price":25966111.085461006},{"time":"2026-10-12T18:14:21.325307+03:30","price":25968419.59462579},{"time":"2026-10-12T18:15:11.493410+03:30","price":25970728.10379057},{"time":"2026-10-12T18:16:06.713676+03:30","price":25968419.59462579},{"time":"2026-10-12T18:16:23.785062+03:30","price":25963802.576296225},{"time":"2026-10-12T18:16:40.075580+03:30","price":25961494.067131445},{"time":"2026-10-12T18:17:02.916544+03:30","price":25959185.557966664},{"time":"2026-10-12T18:17:39.343708+03:30","price":25961494.067131445},{"time":"2026-10-12T18:20:54.164687+03:30","price":25963802.576296225},{"time":"2026-10-12T18:21:07.070684+03:30","price":25961494.067131445},{"time":"2026-10-12T18:22:03.214440+03:30","price":25966111.085461006},{"time":"2026-10-12T18:22:35.399223+03:30","price":25968419.59462579},{"time":"2026-10-12T18:22:42.897230+03:30","price":25963802.576296225},{"time":"2026-10-12T18:22:49.096742+03:30","price":25961494.067131445},{"time":"2026-10-12T18:22:55.403129+03:30","price":25968419.59462579},{"time":"2026-10-12T18:23:01.624306+03:30","price":25970728.10379057},{"time":"2026-10-12T18:23:14.330070+03:30","price":25968419.59462579},{"time":"2026-10-12T18:24:13.551505+03:30","price":25975345.122120135},{"time":"2026-10-12T18:25:07.099908+03:30","price":25973036.61295535},{"time":"2026-10-12T18:26:04.976054+03:30","price":25979962.140449695},{"time":"2026-10-12T18:26:11.254253+03:30","price":25977653.631284915},{"time":"2026-10-12T18:26:30.042578+03:30","price":25975345.122120135},{"time":"2026-10-12T18:26:36.447066+03:30","price":25977653.631284915},{"time":"2026-10-12T18:28:52.609072+03:30","price":25975345.122120135},{"time":"2026-10-12T18:29:51.299186+03:30","price":25970728.10379057},{"time":"2026-10-12T18:30:27.148921+03:30","price":25966111.085461006},{"time":"2026-10-12T18:30:45.919267+03:30","price":25961494.067131445},{"time":"2026-10-12T18:31:12.139804+03:30","price":25956877.04880188},{"time":"2026-10-12T18:31:18.628367+03:30","price":25961494.067131445},{"time":"2026-10-12T18:32:44.776299+03:30","price":25963802.576296225},{"time":"2026-10-12T18:32:51.314453+03:30","price":25961494.067131445},{"time":"2026-10-12T18:33:10.756250+03:30","price":25963802.576296225},{"time":"2026-10-12T18:33:51.997769+03:30","price":25959185.557966664},{"time":"2026-10-12T18:35:14.912729+03:30","price":25952260.03047232},{"time":"2026-10-12T18:37:14.561712+03:30","price":25954568.5396371},{"time":"2026-10-12T18:37:21.672245+03:30","price":25956877.04880188},{"time":"2026-10-12T18:37:51.715543+03:30","price":25952260.03047232},{"time":"2026-10-12T18:37:57.973113+03:30","price":25954568.5396371},{"time":"2026-10-12T18:39:07.325232+03:30","price":25956877.04880188},{"time":"2026-10-12T18:39:23.735607+03:30","price":25954568.5396371},{"time":"2026-10-12T18:39:40.465258+03:30","price":25956877.04880188},{"time":"2026-10-12T18:39:58.393073+03:30","price":25954568.5396371},{"time":"2026-10-12T18:40:14.616183+03:30","price":25949951.52130754},{"time":"2026-10-12T18:41:07.451502+03:30","price":25947643.012142755},{"time":"2026-10-12T18:41:40.351264+03:30","price":25940717.484648414},{"time":"2026-10-12T18:41:56.759992+03:30","price":25938408.97548363},{"time":"2026-10-12T18:42:15.395673+03:30","price":25933791.95715407},{"time":"2026-10-12T18:42:31.751300+03:30","price":25931483.447989285},{"time":"2026-10-12T18:42:48.112631+03:30","price":25929174.938824505},{"time":"2026-10-12T18:43:24.965066+03:30","price":25926866.429659724},{"time":"2026-10-12T18:43:31.532264+03:30","price":25922249.41133016},{"time":"2026-10-12T18:43:54.278693+03:30","price":25919940.90216538},{"time":"2026-10-12T18:44:51.577502+03:30","price":25910706.865506254},{"time":"2026-10-12T18:45:21.553632+03:30","price":25908398.356341474},{"time":"2026-10-12T18:45:37.850728+03:30","price":25910706.865506254},{"time":"2026-10-12T18:46:00.644581+03:30","price":25917632.3930006},{"time":"2026-10-12T18:46:17.110602+03:30","price":25919940.90216538},{"time":"2026-10-12T18:46:34.723510+03:30","price":25924557.920494944},{"time":"2026-10-12T18:46:41.121167+03:30","price":25926866.429659724},{"time":"2026-10-12T18:46:57.575767+03:30","price":25922249.41133016},{"time":"2026-10-12T18:47:04.042423+03:30","price":25924557.920494944},{"time":"2026-10-12T18:47:20.700886+03:30","price":25926866.429659724},{"time":"2026-10-12T18:47:40.072215+03:30","price":25929174.938824505},{"time":"2026-10-12T18:48:08.827686+03:30","price":25936100.46631885},{"time":"2026-10-12T18:48:32.736776+03:30","price":25938408.97548363},{"time":"2026-10-12T18:48:49.012725+03:30","price":25940717.484648414},{"time":"2026-10-12T18:49:11.479015+03:30","price":25931483.447989285},{"time":"2026-10-12T18:49:27.877766+03:30","price":25926866.429659724},{"time":"2026-10-12T18:49:46.007048+03:30","price":25922249.41133016},{"time":"2026-10-12T18:50:14.919000+03:30","price":25926866.429659724},{"time":"2026-10-12T18:50:31.247666+03:30","price":25929174.938824505},{"time":"2026-10-12T18:51:01.762108+03:30","price":25931483.447989285},{"time":"2026-10-12T18:51:25.098892+03:30","price":25929174.938824505},{"time":"2026-10-12T18:51:41.814747+03:30","price":25926866.429659724},{"time":"2026-10-12T18:53:31.632965+03:30","price":25929174.938824505},{"time":"2026-10-12T18:53:47.992927+03:30","price":25931483.447989285},{"time":"2026-10-12T18:54:18.469637+03:30","price":25933791.95715407},{"time":"2026-10-12T18:54:53.866783+03:30","price":25936100.46631885},{"time":"2026-10-12T18:55:01.800673+03:30","price":25940717.484648414},{"time":"2026-10-12T18:55:18.438940+03:30","price":25943025.993813194},{"time":"2026-10-12T18:55:24.767264+03:30","price":25945334.502977975},{"time":"2026-10-12T18:56:38.283158+03:30","price":25943025.993813194},{"time":"2026-10-12T18:56:54.627425+03:30","price":25945334.502977975},{"time":"2026-10-12T18:57:11.279077+03:30","price":25947643.012142755},{"time":"2026-10-12T18:57:48.687910+03:30","price":25949951.52130754},{"time":"2026-10-12T18:58:02.094514+03:30","price":25952260.03047232},{"time":"2026-10-12T18:58:16.098861+03:30","price":25949951.52130754},{"time":"2026-10-12T18:58:41.491191+03:30","price":25954568.5396371},{"time":"2026-10-12T18:58:54.197441+03:30","price":25952260.03047232},{"time":"2026-10-12T18:59:07.307824+03:30","price":25956877.04880188},{"time":"2026-10-12T18:59:20.675388+03:30","price":25954568.5396371},{"time":"2026-10-12T18:59:33.222064+03:30","price":25952260.03047232},{"time":"2026-10-12T19:00:19.198289+03:30","price":25954568.5396371},{"time":"2026-10-12T19:00:44.607644+03:30","price":25947643.012142755},{"time":"2026-10-12T19:00:51.182764+03:30","price":25945334.502977975},{"time":"2026-10-12T19:01:03.931388+03:30","price":25947643.012142755},{"time":"2026-10-12T19:02:28.928391+03:30","price":25949951.52130754},{"time":"2026-10-12T19:03:30.526650+03:30","price":25954568.5396371},{"time":"2026-10-12T19:04:10.624188+03:30","price":25956877.04880188},{"time":"2026-10-12T19:04:23.346075+03:30","price":25954568.5396371},{"time":"2026-10-12T19:04:45.950785+03:30","price":25952260.03047232},{"time":"2026-10-12T19:05:03.665832+03:30","price":25949951.52130754},{"time":"2026-10-12T19:06:17.122171+03:30","price":25952260.03047232},{"time":"2026-10-12T19:06:46.358386+03:30","price":25949951.52130754},{"time":"2026-10-12T19:06:54.477167+03:30","price":25945334.502977975},{"time":"2026-10-12T19:07:27.423144+03:30","price":25940717.484648414},{"time":"2026-10-12T19:07:50.443111+03:30","price":25943025.993813194},{"time":"2026-10-12T19:07:58.745228+03:30","price":25945334.502977975},{"time":"2026-10-12T19:08:45.474360+03:30","price":25943025.993813194},{"time":"2026-10-12T19:08:52.238534+03:30","price":25940717.484648414},{"time":"2026-10-12T19:09:19.345810+03:30","price":25945334.502977975},{"time":"2026-10-12T19:09:59.991132+03:30","price":25943025.993813194},{"time":"2026-10-12T19:10:06.937942+03:30","price":25940717.484648414},{"time":"2026-10-12T19:10:39.189631+03:30","price":25936100.46631885},{"time":"2026-10-12T19:10:52.689732+03:30","price":25926866.429659724},{"time":"2026-10-12T19:11:06.469813+03:30","price":25929174.938824505},{"time":"2026-10-12T19:11:25.908227+03:30","price":25926866.429659724},{"time":"2026-10-12T19:11:38.959692+03:30","price":25929174.938824505},{"time":"2026-10-12T19:11:58.328979+03:30","price":25938408.97548363},{"time":"2026-10-12T19:12:12.510869+03:30","price":25936100.46631885},{"time":"2026-10-12T19:12:18.982271+03:30","price":25938408.97548363},{"time":"2026-10-12T19:12:38.428324+03:30","price":25936100.46631885},{"time":"2026-10-12T19:12:57.820972+03:30","price":25938408.97548363},{"time":"2026-10-12T19:13:12.087479+03:30","price":25936100.46631885},{"time":"2026-10-12T19:13:18.493500+03:30","price":25933791.95715407},{"time":"2026-10-12T19:13:25.356400+03:30","price":25931483.447989285},{"time":"2026-10-12T19:14:04.578286+03:30","price":25933791.95715407},{"time":"2026-10-12T19:14:24.874858+03:30","price":25931483.447989285},{"time":"2026-10-12T19:14:43.951547+03:30","price":25926866.429659724},{"time":"2026-10-12T19:15:03.806823+03:30","price":25929174.938824505},{"time":"2026-10-12T19:15:43.644198+03:30","price":25926866.429659724},{"time":"2026-10-12T19:16:35.934607+03:30","price":25924557.920494944},{"time":"2026-10-12T19:16:42.847956+03:30","price":25922249.41133016},{"time":"2026-10-12T19:17:16.032190+03:30","price":25924557.920494944},{"time":"2026-10-12T19:18:02.852007+03:30","price":25917632.3930006},{"time":"2026-10-12T19:18:43.433133+03:30","price":25915323.88383582},{"time":"2026-10-12T19:18:50.010800+03:30","price":25917632.3930006},{"time":"2026-10-12T19:19:09.587502+03:30","price":25919940.90216538},{"time":"2026-10-12T19:19:23.526344+03:30","price":25917632.3930006},{"time":"2026-10-12T19:19:30.136800+03:30","price":25919940.90216538},{"time":"2026-10-12T19:20:15.120494+03:30","price":25922249.41133016},{"time":"2026-10-12T19:20:35.278950+03:30","price":25924557.920494944},{"time":"2026-10-12T19:22:25.912255+03:30","price":25926866.429659724},{"time":"2026-10-12T19:22:32.264603+03:30","price":25931483.447989285},{"time":"2026-10-12T19:22:59.312332+03:30","price":25933791.95715407},{"time":"2026-10-12T19:23:05.603435+03:30","price":25931483.447989285},{"time":"2026-10-12T19:23:32.016391+03:30","price":25933791.95715407},{"time":"2026-10-12T19:26:36.235334+03:30","price":25936100.46631885},{"time":"2026-10-12T19:26:55.921792+03:30","price":25938408.97548363},{"time":"2026-10-12T19:27:51.631744+03:30","price":25936100.46631885},{"time":"2026-10-12T19:28:25.039950+03:30","price":25940717.484648414},{"time":"2026-10-12T19:28:37.904503+03:30","price":25943025.993813194},{"time":"2026-10-12T19:29:44.292547+03:30","price":25940717.484648414},{"time":"2026-10-12T19:29:50.750500+03:30","price":25938408.97548363},{"time":"2026-10-12T19:29:57.410108+03:30","price":25940717.484648414},{"time":"2026-10-12T19:30:44.962794+03:30","price":25943025.993813194},{"time":"2026-10-12T19:30:51.515517+03:30","price":25938408.97548363},{"time":"2026-10-12T19:33:03.210647+03:30","price":25940717.484648414},{"time":"2026-10-12T19:33:24.668510+03:30","price":25938408.97548363},{"time":"2026-10-12T19:34:04.385224+03:30","price":25940717.484648414},{"time":"2026-10-12T19:34:20.836044+03:30","price":25938408.97548363},{"time":"2026-10-12T19:34:54.346407+03:30","price":25940717.484648414},{"time":"2026-10-12T19:35:11.027432+03:30","price":25943025.993813194},{"time":"2026-10-12T19:35:50.511725+03:30","price":25940717.484648414},{"time":"2026-10-12T19:36:25.687884+03:30","price":25938408.97548363},{"time":"2026-10-12T19:38:51.348667+03:30","price":25933791.95715407},{"time":"2026-10-12T19:39:57.822237+03:30","price":25936100.46631885},{"time":"2026-10-12T19:40:05.264418+03:30","price":25931483.447989285},{"time":"2026-10-12T19:40:11.604995+03:30","price":25933791.95715407},{"time":"2026-10-12T19:40:24.476369+03:30","price":25936100.46631885},{"time":"2026-10-12T19:40:50.495222+03:30","price":25933791.95715407},{"time":"2026-10-12T19:42:04.153546+03:30","price":25936100.46631885},{"time":"2026-10-12T19:45:19.484900+03:30","price":25931483.447989285},{"time":"2026-10-12T19:46:16.460415+03:30","price":25933791.95715407},{"time":"2026-10-12T19:47:19.998382+03:30","price":25929174.938824505},{"time":"2026-10-12T19:49:15.892472+03:30","price":25924557.920494944},{"time":"2026-10-12T19:50:04.741595+03:30","price":25922249.41133016},{"time":"2026-10-12T19:50:28.896745+03:30","price":25919940.90216538},{"time":"2026-10-12T19:50:51.691716+03:30","price":25917632.3930006},{"time":"2026-10-12T19:50:58.307288+03:30","price":25915323.88383582},{"time":"2026-10-12T19:53:49.672121+03:30","price":25917632.3930006},{"time":"2026-10-12T19:56:19.013883+03:30","price":25922249.41133016},{"time":"2026-10-12T19:57:16.754997+03:30","price":25919940.90216538},{"time":"2026-10-12T19:58:11.299482+03:30","price":25917632.3930006},{"time":"2026-10-12T19:59:25.198102+03:30","price":25915323.88383582},{"time":"2026-10-12T20:01:18.310197+03:30","price":25917632.3930006},{"time":"2026-10-12T20:01:31.397507+03:30","price":25915323.88383582},{"time":"2026-10-12T20:01:45.476613+03:30","price":25917632.3930006},{"time":"2026-10-12T20:02:04.528974+03:30","price":25910706.865506254},{"time":"2026-10-12T20:02:11.244787+03:30","price":25908398.356341474},{"time":"2026-10-12T20:03:03.647098+03:30","price":25910706.865506254},{"time":"2026-10-12T20:03:24.157315+03:30","price":25915323.88383582},{"time":"2026-10-12T20:03:30.559496+03:30","price":25917632.3930006},{"time":"2026-10-12T20:03:37.462715+03:30","price":25919940.90216538},{"time":"2026-10-12T20:04:09.972775+03:30","price":25917632.3930006},{"time":"2026-10-12T20:04:36.831043+03:30","price":25919940.90216538},{"time":"2026-10-12T20:04:50.117056+03:30","price":25917632.3930006},{"time":"2026-10-12T20:04:56.793220+03:30","price":25913015.374671035},{"time":"2026-10-12T20:05:09.650563+03:30","price":25910706.865506254},{"time":"2026-10-12T20:05:22.653056+03:30","price":25913015.374671035},{"time":"2026-10-12T20:06:21.735172+03:30","price":25915323.88383582},{"time":"2026-10-12T20:06:28.530643+03:30","price":25908398.356341474},{"time":"2026-10-12T20:06:42.149926+03:30","price":25910706.865506254},{"time":"2026-10-12T20:06:54.863555+03:30","price":25908398.356341474},{"time":"2026-10-12T20:07:40.592289+03:30","price":25913015.374671035},{"time":"2026-10-12T20:07:48.123694+03:30","price":25915323.88383582},{"time":"2026-10-12T20:08:01.742539+03:30","price":25917632.3930006},{"time":"2026-10-12T20:08:08.146462+03:30","price":25919940.90216538},{"time":"2026-10-12T20:10:08.085996+03:30","price":25922249.41133016},{"time":"2026-10-12T20:10:21.527655+03:30","price":25929174.938824505},{"time":"2026-10-12T20:10:28.130038+03:30","price":25931483.447989285},{"time":"2026-10-12T20:10:41.043437+03:30","price":25933791.95715407},{"time":"2026-10-12T20:12:15.158657+03:30","price":25931483.447989285},{"time":"2026-10-12T20:12:28.265800+03:30","price":25929174.938824505},{"time":"2026-10-12T20:12:41.044176+03:30","price":25926866.429659724},{"time":"2026-10-12T20:12:53.796003+03:30","price":25929174.938824505},{"time":"2026-10-12T20:13:18.833269+03:30","price":25924557.920494944},{"time":"2026-10-12T20:13:25.291599+03:30","price":25922249.41133016},{"time":"2026-10-12T20:14:05.680896+03:30","price":25919940.90216538},{"time":"2026-10-12T20:14:52.220223+03:30","price":25917632.3930006},{"time":"2026-10-12T20:15:43.645775+03:30","price":25915323.88383582},{"time":"2026-10-12T20:17:07.349703+03:30","price":25917632.3930006},{"time":"2026-10-12T20:17:44.870980+03:30","price":25915323.88383582},{"time":"2026-10-12T20:18:24.628752+03:30","price":25906089.84717669},{"time":"2026-10-12T20:18:42.293147+03:30","price":25903781.33801191},{"time":"2026-10-12T20:19:04.978648+03:30","price":25906089.84717669},{"time":"2026-10-12T20:19:22.020433+03:30","price":25903781.33801191},{"time":"2026-10-12T20:20:09.457725+03:30","price":25901472.82884713},{"time":"2026-10-12T20:20:25.807488+03:30","price":25899164.31968235},{"time":"2026-10-12T20:21:07.475528+03:30","price":25896855.810517564},{"time":"2026-10-12T20:22:06.382599+03:30","price":25899164.31968235},{"time":"2026-10-12T20:22:23.320020+03:30","price":25896855.810517564},{"time":"2026-10-12T20:22:29.637418+03:30","price":25894547.301352784},{"time":"2026-10-12T20:23:02.499271+03:30","price":25899164.31968235},{"time":"2026-10-12T20:23:10.112504+03:30","price":25906089.84717669},{"time":"2026-10-12T20:23:16.630935+03:30","price":25901472.82884713},{"time":"2026-10-12T20:23:32.987398+03:30","price":25899164.31968235},{"time":"2026-10-12T20:23:49.624689+03:30","price":25896855.810517564},{"time":"2026-10-12T20:24:13.860646+03:30","price":25894547.301352784},{"time":"2026-10-12T20:24:30.464835+03:30","price":25896855.810517564},{"time":"2026-10-12T20:24:59.847326+03:30","price":25894547.301352784},{"time":"2026-10-12T20:25:18.092405+03:30","price":25896855.810517564},{"time":"2026-10-12T20:25:25.058221+03:30","price":25899164.31968235},{"time":"2026-10-12T20:25:41.495781+03:30","price":25901472.82884713},{"time":"2026-10-12T20:25:48.031689+03:30","price":25899164.31968235},{"time":"2026-10-12T20:26:08.735347+03:30","price":25894547.301352784},{"time":"2026-10-12T20:26:25.317333+03:30","price":25896855.810517564},{"time":"2026-10-12T20:26:31.625724+03:30","price":25894547.301352784},{"time":"2026-10-12T20:27:18.958933+03:30","price":25892238.792188004},{"time":"2026-10-12T20:27:41.895518+03:30","price":25887621.77385844},{"time":"2026-10-12T20:27:54.789774+03:30","price":25885313.26469366},{"time":"2026-10-12T20:28:18.264655+03:30","price":25878387.737199314},{"time":"2026-10-12T20:28:34.518900+03:30","price":25873770.718869753},{"time":"2026-10-12T20:28:42.074400+03:30","price":25871462.20970497},{"time":"2026-10-12T20:29:15.403510+03:30","price":25866845.19137541},{"time":"2026-10-12T20:29:32.298861+03:30","price":25859919.663881063},{"time":"2026-10-12T20:29:49.110570+03:30","price":25862228.173045844},{"time":"2026-10-12T20:30:06.801834+03:30","price":25857611.154716283},{"time":"2026-10-12T20:30:46.455107+03:30","price":25855302.645551503},{"time":"2026-10-12T20:31:02.789363+03:30","price":25857611.154716283},{"time":"2026-10-12T20:31:17.101890+03:30","price":25855302.645551503},{"time":"2026-10-12T20:31:33.575699+03:30","price":25852994.13638672},{"time":"2026-10-12T20:31:57.019864+03:30","price":25848377.118057158},{"time":"2026-10-12T20:32:14.500184+03:30","price":25846068.608892374},{"time":"2026-10-12T20:32:20.878873+03:30","price":25843760.099727593},{"time":"2026-10-12T20:32:27.255143+03:30","price":25846068.608892374},{"time":"2026-10-12T20:33:11.244457+03:30","price":25843760.099727593},{"time":"2026-10-12T20:33:50.476093+03:30","price":25841451.590562813},{"time":"2026-10-12T20:33:56.958198+03:30","price":25839143.081398033},{"time":"2026-10-12T20:34:13.302232+03:30","price":25834526.063068468},{"time":"2026-10-12T20:34:20.679246+03:30","price":25836834.57223325},{"time":"2026-10-12T20:34:27.266380+03:30","price":25832217.553903688},{"time":"2026-10-12T20:34:36.777659+03:30","price":25829909.044738907},{"time":"2026-10-12T20:34:43.846296+03:30","price":25827600.535574123},{"time":"2026-10-12T20:34:57.390000+03:30","price":25825292.026409343},{"time":"2026-10-12T20:35:03.865936+03:30","price":25827600.535574123},{"time":"2026-10-12T20:35:11.681851+03:30","price":25825292.026409343},{"time":"2026-10-12T20:35:24.665116+03:30","price":25827600.535574123},{"time":"2026-10-12T20:36:03.978470+03:30","price":25825292.026409343},{"time":"2026-10-12T20:36:17.725084+03:30","price":25820675.00807978},{"time":"2026-10-12T20:36:44.099206+03:30","price":25818366.498914998},{"time":"2026-10-12T20:37:17.685431+03:30","price":25813749.480585437},{"time":"2026-10-12T20:38:09.372691+03:30","price":25811440.971420653},{"time":"2026-10-12T20:38:30.331712+03:30","price":25809132.462255873},{"time":"2026-10-12T20:38:36.707338+03:30","price":25806823.953091092},{"time":"2026-10-12T20:38:43.260102+03:30","price":25804515.443926312},{"time":"2026-10-12T20:39:15.562114+03:30","price":25797589.916431967},{"time":"2026-10-12T20:39:22.533646+03:30","price":25799898.425596748},{"time":"2026-10-12T20:39:30.543718+03:30","price":25802206.934761528},{"time":"2026-10-12T20:39:36.866881+03:30","price":25799898.425596748},{"time":"2026-10-12T20:39:59.832595+03:30","price":25795281.407267187},{"time":"2026-10-12T20:40:12.799774+03:30","price":25797589.916431967},{"time":"2026-10-12T20:40:50.217161+03:30","price":26065376.979546607},{"time":"2026-10-12T20:41:09.773482+03:30","price":25804515.443926312},{"time":"2026-10-12T20:41:50.922438+03:30","price":25811440.971420653},{"time":"2026-10-12T20:42:14.570085+03:30","price":25816057.989750218},{"time":"2026-10-12T20:42:37.378130+03:30","price":25811440.971420653},{"time":"2026-10-12T20:42:53.680243+03:30","price":25813749.480585437},{"time":"2026-10-12T20:43:01.704831+03:30","price":25811440.971420653},{"time":"2026-10-12T20:43:18.521065+03:30","price":25809132.462255873},{"time":"2026-10-12T20:43:34.848098+03:30","price":25811440.971420653},{"time":"2026-10-12T20:43:41.463559+03:30","price":25816057.989750218},{"time":"2026-10-12T20:43:57.878296+03:30","price":25818366.498914998},{"time":"2026-10-12T20:44:06.250652+03:30","price":25820675.00807978},{"time":"2026-10-12T20:44:22.533024+03:30","price":25822983.517244563},{"time":"2026-10-12T20:44:29.050039+03:30","price":25825292.026409343},{"time":"2026-10-12T20:44:58.616932+03:30","price":25827600.535574123},{"time":"2026-10-12T20:45:22.277669+03:30","price":25829909.044738907},{"time":"2026-10-12T20:45:38.949031+03:30","price":25832217.553903688},{"time":"2026-10-12T20:45:55.361852+03:30","price":25829909.044738907},{"time":"2026-10-12T20:46:20.189373+03:30","price":25834526.063068468},{"time":"2026-10-12T20:46:37.124809+03:30","price":25843760.099727593},{"time":"2026-10-12T20:46:53.480222+03:30","price":25846068.608892374},{"time":"2026-10-12T20:47:20.209862+03:30","price":25850685.62722194},{"time":"2026-10-12T20:47:29.967039+03:30","price":25855302.645551503},{"time":"2026-10-12T20:47:58.552950+03:30","price":25859919.663881063},{"time":"2026-10-12T20:48:14.927154+03:30","price":25864536.682210628},{"time":"2026-10-12T20:48:37.545886+03:30","price":25866845.19137541},{"time":"2026-10-12T20:48:55.479886+03:30","price":25864536.682210628},{"time":"2026-10-12T20:49:28.340133+03:30","price":25862228.173045844},{"time":"2026-10-12T20:49:45.354999+03:30","price":25859919.663881063},{"time":"2026-10-12T20:50:03.324475+03:30","price":25862228.173045844},{"time":"2026-10-12T20:50:09.874760+03:30","price":25859919.663881063},{"time":"2026-10-12T20:50:16.301185+03:30","price":25857611.154716283},{"time":"2026-10-12T20:50:22.962441+03:30","price":25855302.645551503},{"time":"2026-10-12T20:50:39.351248+03:30","price":25859919.663881063},{"time":"2026-10-12T20:50:45.678381+03:30","price":25852994.13638672},{"time":"2026-10-12T20:51:29.206306+03:30","price":25843760.099727593},{"time":"2026-10-12T20:52:06.462818+03:30","price":25841451.590562813},{"time":"2026-10-12T20:52:22.754097+03:30","price":25829909.044738907},{"time":"2026-10-12T20:52:39.210915+03:30","price":25822983.517244563},{"time":"2026-10-12T20:52:55.452179+03:30","price":25818366.498914998},{"time":"2026-10-12T20:53:11.903303+03:30","price":25813749.480585437},{"time":"2026-10-12T20:53:19.461503+03:30","price":25811440.971420653},{"time":"2026-10-12T20:53:36.284744+03:30","price":25816057.989750218},{"time":"2026-10-12T20:54:09.399137+03:30","price":25818366.498914998},{"time":"2026-10-12T20:54:25.945127+03:30","price":25816057.989750218},{"time":"2026-10-12T20:54:33.936026+03:30","price":25822983.517244563},{"time":"2026-10-12T20:54:50.138576+03:30","price":25820675.00807978},{"time":"2026-10-12T20:55:28.355450+03:30","price":25822983.517244563},{"time":"2026-10-12T20:55:34.555501+03:30","price":25825292.026409343},{"time":"2026-10-12T20:55:50.848270+03:30","price":25822983.517244563},{"time":"2026-10-12T20:56:07.237732+03:30","price":25825292.026409343},{"time":"2026-10-12T20:56:19.812711+03:30","price":25829909.044738907},{"time":"2026-10-12T20:57:08.575970+03:30","price":25827600.535574123},{"time":"2026-10-12T20:57:31.603587+03:30","price":25820675.00807978},{"time":"2026-10-12T20:58:06.178629+03:30","price":25825292.026409343},{"time":"2026-10-12T20:58:12.575498+03:30","price":25822983.517244563},{"time":"2026-10-12T20:58:28.878507+03:30","price":25818366.498914998},{"time":"2026-10-12T20:58:45.316953+03:30","price":25822983.517244563},{"time":"2026-10-12T20:59:01.914217+03:30","price":25816057.989750218},{"time":"2026-10-12T20:59:21.009470+03:30","price":25818366.498914998},{"time":"2026-10-12T20:59:37.365999+03:30","price":25816057.989750218},{"time":"2026-10-12T21:00:02.030954+03:30","price":25818366.498914998},{"time":"2026-10-12T21:00:46.799780+03:30","price":25811440.971420653},{"time":"2026-10-12T21:01:06.083752+03:30","price":25792972.898102403},{"time":"2026-10-12T21:01:12.559140+03:30","price":25799898.425596748},{"time":"2026-10-12T21:01:46.768535+03:30","price":25804515.443926312},{"time":"2026-10-12T21:02:17.206052+03:30","price":25806823.953091092},{"time":"2026-10-12T21:02:51.226491+03:30","price":25804515.443926312},{"time":"2026-10-12T21:03:07.664556+03:30","price":25802206.934761528},{"time":"2026-10-12T21:03:45.271379+03:30","price":25799898.425596748},{"time":"2026-10-12T21:04:51.555835+03:30","price":25802206.934761528},{"time":"2026-10-12T21:05:24.913817+03:30","price":25795281.407267187},{"time":"2026-10-12T21:05:31.772527+03:30","price":25792972.898102403},{"time":"2026-10-12T21:06:22.170825+03:30","price":25797589.916431967},{"time":"2026-10-12T21:06:28.448362+03:30","price":25802206.934761528},{"time":"2026-10-12T21:06:34.772822+03:30","price":25799898.425596748},{"time":"2026-10-12T21:07:09.333820+03:30","price":25804515.443926312},{"time":"2026-10-12T21:07:32.288192+03:30","price":25806823.953091092},{"time":"2026-10-12T21:07:48.536295+03:30","price":25811440.971420653},{"time":"2026-10-12T21:08:13.065223+03:30","price":25816057.989750218},{"time":"2026-10-12T21:08:29.428357+03:30","price":25811440.971420653},{"time":"2026-10-12T21:09:20.331005+03:30","price":25816057.989750218},{"time":"2026-10-12T21:09:36.780801+03:30","price":25811440.971420653},{"time":"2026-10-12T21:10:10.017509+03:30","price":25813749.480585437},{"time":"2026-10-12T21:10:29.647914+03:30","price":25818366.498914998},{"time":"2026-10-12T21:11:02.767682+03:30","price":25820675.00807978},{"time":"2026-10-12T21:11:43.642544+03:30","price":25827600.535574123},{"time":"2026-10-12T21:12:00.194220+03:30","price":25829909.044738907},{"time":"2026-10-12T21:13:57.220439+03:30","price":25827600.535574123},{"time":"2026-10-12T21:14:13.942797+03:30","price":25829909.044738907},{"time":"2026-10-12T21:14:36.686142+03:30","price":25827600.535574123},{"time":"2026-10-12T21:15:00.289662+03:30","price":25822983.517244563},{"time":"2026-10-12T21:16:00.549809+03:30","price":25825292.026409343},{"time":"2026-10-12T21:16:17.261084+03:30","price":25827600.535574123},{"time":"2026-10-12T21:16:40.446893+03:30","price":25820675.00807978},{"time":"2026-10-12T21:17:04.716983+03:30","price":25818366.498914998},{"time":"2026-10-12T21:17:37.866209+03:30","price":25816057.989750218},{"time":"2026-10-12T21:18:19.245596+03:30","price":25811440.971420653},{"time":"2026-10-12T21:19:33.817075+03:30","price":25816057.989750218},{"time":"2026-10-12T21:21:17.714305+03:30","price":25811440.971420653},{"time":"2026-10-12T21:22:29.818545+03:30","price":25806823.953091092},{"time":"2026-10-12T21:22:43.117702+03:30","price":25809132.462255873},{"time":"2026-10-12T21:23:42.698751+03:30","price":25806823.953091092},{"time":"2026-10-12T21:23:49.243674+03:30","price":25809132.462255873},{"time":"2026-10-12T21:24:41.891248+03:30","price":25806823.953091092},{"time":"2026-10-12T21:25:27.355029+03:30","price":25809132.462255873},{"time":"2026-10-12T21:25:33.608807+03:30","price":25811440.971420653},{"time":"2026-10-12T21:26:11.513258+03:30","price":25816057.989750218},{"time":"2026-10-12T21:26:34.595141+03:30","price":25818366.498914998},{"time":"2026-10-12T21:27:27.796416+03:30","price":25816057.989750218},{"time":"2026-10-12T21:28:15.962401+03:30","price":25811440.971420653},{"time":"2026-10-12T21:29:04.802512+03:30","price":25816057.989750218},{"time":"2026-10-12T21:29:55.987808+03:30","price":25813749.480585437},{"time":"2026-10-12T21:30:30.937147+03:30","price":25811440.971420653},{"time":"2026-10-12T21:30:37.316020+03:30","price":25809132.462255873},{"time":"2026-10-12T21:31:00.271319+03:30","price":25811440.971420653},{"time":"2026-10-12T21:31:23.880829+03:30","price":25809132.462255873},{"time":"2026-10-12T21:31:45.991507+03:30","price":25816057.989750218},{"time":"2026-10-12T21:32:46.712953+03:30","price":25818366.498914998},{"time":"2026-10-12T21:33:26.899947+03:30","price":25820675.00807978},{"time":"2026-10-12T21:34:22.018372+03:30","price":25818366.498914998},{"time":"2026-10-12T21:34:28.803412+03:30","price":25820675.00807978},{"time":"2026-10-12T21:35:37.563460+03:30","price":25825292.026409343},{"time":"2026-10-12T21:35:57.256486+03:30","price":25818366.498914998},{"time":"2026-10-12T21:36:12.261556+03:30","price":25820675.00807978},{"time":"2026-10-12T21:37:54.868271+03:30","price":25818366.498914998},{"time":"2026-10-12T21:38:35.319032+03:30","price":25820675.00807978},{"time":"2026-10-12T21:38:58.264676+03:30","price":25818366.498914998},{"time":"2026-10-12T21:39:45.764986+03:30","price":25820675.00807978},{"time":"2026-10-12T21:40:10.052970+03:30","price":25818366.498914998},{"time":"2026-10-12T21:40:39.565658+03:30","price":25820675.00807978},{"time":"2026-10-12T21:40:45.818239+03:30","price":25822983.517244563},{"time":"2026-10-12T21:41:57.220301+03:30","price":25820675.00807978},{"time":"2026-10-12T21:43:10.852529+03:30","price":25825292.026409343},{"time":"2026-10-12T21:43:27.594103+03:30","price":25827600.535574123},{"time":"2026-10-12T21:44:08.183723+03:30","price":25822983.517244563},{"time":"2026-10-12T21:47:22.168144+03:30","price":25825292.026409343},{"time":"2026-10-12T21:48:53.732430+03:30","price":25822983.517244563},{"time":"2026-10-12T21:50:52.702733+03:30","price":25825292.026409343},{"time":"2026-10-12T21:51:20.710889+03:30","price":25818366.498914998},{"time":"2026-10-12T21:51:47.088752+03:30","price":25811440.971420653},{"time":"2026-10-12T21:53:08.017167+03:30","price":25806823.953091092},{"time":"2026-10-12T21:53:46.362412+03:30","price":25799898.425596748},{"time":"2026-10-12T21:55:02.895302+03:30","price":25804515.443926312},{"time":"2026-10-12T21:55:43.509682+03:30","price":25809132.462255873},{"time":"2026-10-12T21:55:50.272240+03:30","price":25804515.443926312},{"time":"2026-10-12T21:55:56.915013+03:30","price":25827600.535574123},{"time":"2026-10-12T21:56:09.616267+03:30","price":25811440.971420653},{"time":"2026-10-12T21:56:54.513361+03:30","price":25816057.989750218},{"time":"2026-10-12T21:58:21.441677+03:30","price":25813749.480585437},{"time":"2026-10-12T21:58:37.827113+03:30","price":25811440.971420653},{"time":"2026-10-12T21:58:54.775756+03:30","price":25804515.443926312},{"time":"2026-10-12T21:59:25.543654+03:30","price":25802206.934761528},{"time":"2026-10-12T22:00:23.260894+03:30","price":25799898.425596748},{"time":"2026-10-12T22:02:17.989371+03:30","price":25797589.916431967},{"time":"2026-10-12T22:03:15.459425+03:30","price":25788355.879772842},{"time":"2026-10-12T22:04:40.604526+03:30","price":25783738.861443277},{"time":"2026-10-12T22:05:54.080902+03:30","price":25776813.333948933},{"time":"2026-10-12T22:06:28.440254+03:30","price":25772196.31561937},{"time":"2026-10-12T22:06:46.143115+03:30","price":25774504.824784152},{"time":"2026-10-12T22:08:14.485569+03:30","price":25772196.31561937},{"time":"2026-10-12T22:10:02.656989+03:30","price":25769887.80645459},{"time":"2026-10-12T22:12:11.266374+03:30","price":25767579.297289807},{"time":"2026-10-12T22:12:44.764986+03:30","price":25765270.788125027},{"time":"2026-10-12T22:13:57.894859+03:30","price":25769887.80645459},{"time":"2026-10-12T22:13:57.894859+03:30","price":25769887.80645459}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-12T22:13:57.895041+03:30","hoursAgo":0.0018288694444444445}}