{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1328,"dateRange":{"start":"2026-09-29T09:23:27.429916+03:30","end":"2026-09-29T19:54:23.829111+03:30"},"stats":{"min":24657186,"max":25230851,"avg":24916085,"latest":25210074},"lastUpdate":"2026-09-29T19:54:36.729684+03:30","prices":[{"time":"2026-09-29T09:23:27.429916+03:30","price":24689506},{"time":"2026-09-29T09:25:43.431079+03:30","price":24707974},{"time":"2026-09-29T09:26:02.666333+03:30","price":24701048},{"time":"2026-09-29T09:29:15.693653+03:30","price":24677963},{"time":"2026-09-29T09:31:05.221066+03:30","price":24666420},{"time":"2026-09-29T09:32:02.424097+03:30","price":24657186},{"time":"2026-09-29T09:33:13.978266+03:30","price":24666420},{"time":"2026-09-29T09:35:23.114159+03:30","price":24677963},{"time":"2026-09-29T09:36:07.597446+03:30","price":24687197},{"time":"2026-09-29T09:37:46.261990+03:30","price":24701048},{"time":"2026-09-29T09:38:17.947816+03:30","price":24705665},{"time":"2026-09-29T09:39:04.054790+03:30","price":24712591},{"time":"2026-09-29T09:40:34.264441+03:30","price":24750681},{"time":"2026-09-29T09:40:47.623872+03:30","price":24746064},{"time":"2026-09-29T09:41:19.738472+03:30","price":24748373},{"time":"2026-09-29T09:45:32.653698+03:30","price":24713745},{"time":"2026-09-29T09:46:04.870194+03:30","price":24711436},{"time":"2026-09-29T09:46:36.559512+03:30","price":24704511},{"time":"2026-09-29T09:47:47.264065+03:30","price":24695277},{"time":"2026-09-29T09:48:47.053402+03:30","price":24686043},{"time":"2026-09-29T09:49:19.756544+03:30","price":24699894},{"time":"2026-09-29T09:49:44.902414+03:30","price":24706819},{"time":"2026-09-29T09:50:30.212349+03:30","price":24704511},{"time":"2026-09-29T09:50:36.554852+03:30","price":24706819},{"time":"2026-09-29T09:51:28.145045+03:30","price":24716053},{"time":"2026-09-29T09:52:00.004035+03:30","price":24725287},{"time":"2026-09-29T09:52:19.586690+03:30","price":24722979},{"time":"2026-09-29T09:53:23.588138+03:30","price":24732213},{"time":"2026-09-29T09:54:08.735489+03:30","price":24734521},{"time":"2026-09-29T09:54:40.974984+03:30","price":24739138},{"time":"2026-09-29T09:55:32.756989+03:30","price":24759915},{"time":"2026-09-29T09:55:39.098901+03:30","price":24755298},{"time":"2026-09-29T09:56:17.811425+03:30","price":24757607},{"time":"2026-09-29T09:56:50.319010+03:30","price":24766841},{"time":"2026-09-29T09:57:22.253939+03:30","price":24769149},{"time":"2026-09-29T09:57:41.284121+03:30","price":24776075},{"time":"2026-09-29T09:58:20.113421+03:30","price":24783000},{"time":"2026-09-29T09:58:32.688845+03:30","price":24778383},{"time":"2026-09-29T09:58:45.293585+03:30","price":24776075},{"time":"2026-09-29T09:59:11.276949+03:30","price":24762224},{"time":"2026-09-29T09:59:36.470451+03:30","price":24755298},{"time":"2026-09-29T09:59:48.956625+03:30","price":24750681},{"time":"2026-09-29T10:00:02.378729+03:30","price":24746064},{"time":"2026-09-29T10:00:53.112944+03:30","price":24739138},{"time":"2026-09-29T10:01:19.527518+03:30","price":24734521},{"time":"2026-09-29T10:01:38.430750+03:30","price":24727596},{"time":"2026-09-29T10:02:10.713237+03:30","price":24732213},{"time":"2026-09-29T10:02:17.033763+03:30","price":24736830},{"time":"2026-09-29T10:02:36.141574+03:30","price":24743755},{"time":"2026-09-29T10:02:49.030220+03:30","price":24746064},{"time":"2026-09-29T10:03:01.692526+03:30","price":24750681},{"time":"2026-09-29T10:04:11.901637+03:30","price":24757607},{"time":"2026-09-29T10:04:38.107628+03:30","price":24750681},{"time":"2026-09-29T10:04:44.352389+03:30","price":24748373},{"time":"2026-09-29T10:06:00.663122+03:30","price":24764532},{"time":"2026-09-29T10:06:33.446475+03:30","price":24757607},{"time":"2026-09-29T10:07:31.578953+03:30","price":24750681},{"time":"2026-09-29T10:08:48.550499+03:30","price":24741447},{"time":"2026-09-29T10:09:40.081894+03:30","price":24746064},{"time":"2026-09-29T10:09:52.713973+03:30","price":24741447},{"time":"2026-09-29T10:10:30.432070+03:30","price":24743755},{"time":"2026-09-29T10:10:56.581662+03:30","price":24741447},{"time":"2026-09-29T10:11:15.515546+03:30","price":24746064},{"time":"2026-09-29T10:11:34.583131+03:30","price":24750681},{"time":"2026-09-29T10:12:00.599908+03:30","price":24750681},{"time":"2026-09-29T10:13:42.779753+03:30","price":24752990},{"time":"2026-09-29T10:14:22.076323+03:30","price":24762224},{"time":"2026-09-29T10:14:34.756800+03:30","price":24764532},{"time":"2026-09-29T10:14:47.311149+03:30","price":24762224},{"time":"2026-09-29T10:15:13.747779+03:30","price":24767995},{"time":"2026-09-29T10:15:45.208184+03:30","price":24770303},{"time":"2026-09-29T10:16:04.713268+03:30","price":24772612},{"time":"2026-09-29T10:16:55.336137+03:30","price":24777229},{"time":"2026-09-29T10:17:40.409885+03:30","price":24772612},{"time":"2026-09-29T10:17:46.778335+03:30","price":24770303},{"time":"2026-09-29T10:18:05.667498+03:30","price":24774920},{"time":"2026-09-29T10:18:38.350573+03:30","price":24786463},{"time":"2026-09-29T10:18:44.773254+03:30","price":24788771},{"time":"2026-09-29T10:19:03.887594+03:30","price":24786463},{"time":"2026-09-29T10:19:55.085122+03:30","price":24784154},{"time":"2026-09-29T10:20:07.658424+03:30","price":24786463},{"time":"2026-09-29T10:20:13.894551+03:30","price":24788771},{"time":"2026-09-29T10:21:05.286518+03:30","price":24791080},{"time":"2026-09-29T10:21:31.302681+03:30","price":24786463},{"time":"2026-09-29T10:21:43.958650+03:30","price":24781846},{"time":"2026-09-29T10:22:48.172943+03:30","price":24786463},{"time":"2026-09-29T10:23:00.965101+03:30","price":24788771},{"time":"2026-09-29T10:23:26.405900+03:30","price":24795697},{"time":"2026-09-29T10:23:52.417962+03:30","price":24786463},{"time":"2026-09-29T10:24:17.534332+03:30","price":24784154},{"time":"2026-09-29T10:24:43.616007+03:30","price":24779537},{"time":"2026-09-29T10:25:21.542263+03:30","price":24781846},{"time":"2026-09-29T10:25:47.583996+03:30","price":24784154},{"time":"2026-09-29T10:26:38.670022+03:30","price":24786463},{"time":"2026-09-29T10:27:30.613496+03:30","price":24793388},{"time":"2026-09-29T10:28:16.019895+03:30","price":24795697},{"time":"2026-09-29T10:28:55.200137+03:30","price":24798005},{"time":"2026-09-29T10:29:20.474007+03:30","price":24795697},{"time":"2026-09-29T10:30:11.720764+03:30","price":24800314},{"time":"2026-09-29T10:30:50.200118+03:30","price":24795697},{"time":"2026-09-29T10:31:47.942575+03:30","price":24788771},{"time":"2026-09-29T10:32:52.113091+03:30","price":24784154},{"time":"2026-09-29T10:33:04.692860+03:30","price":24781846},{"time":"2026-09-29T10:33:18.299173+03:30","price":24774920},{"time":"2026-09-29T10:33:56.463726+03:30","price":24772612},{"time":"2026-09-29T10:34:29.026495+03:30","price":24770303},{"time":"2026-09-29T10:35:00.721794+03:30","price":24763378},{"time":"2026-09-29T10:35:52.754181+03:30","price":24747218},{"time":"2026-09-29T10:36:31.586353+03:30","price":24744910},{"time":"2026-09-29T10:37:03.373923+03:30","price":24740293},{"time":"2026-09-29T10:37:22.325548+03:30","price":24744910},{"time":"2026-09-29T10:37:35.786271+03:30","price":24742601},{"time":"2026-09-29T10:38:26.498614+03:30","price":24731059},{"time":"2026-09-29T10:38:46.067116+03:30","price":24728750},{"time":"2026-09-29T10:39:17.636630+03:30","price":24733367},{"time":"2026-09-29T10:39:43.703781+03:30","price":24735676},{"time":"2026-09-29T10:39:50.033845+03:30","price":24742601},{"time":"2026-09-29T10:40:02.962623+03:30","price":24747218},{"time":"2026-09-29T10:41:33.072076+03:30","price":24735676},{"time":"2026-09-29T10:42:19.006534+03:30","price":24731059},{"time":"2026-09-29T10:42:51.984996+03:30","price":24733367},{"time":"2026-09-29T10:44:08.692270+03:30","price":24726442},{"time":"2026-09-29T10:44:40.381101+03:30","price":24714899},{"time":"2026-09-29T10:45:07.032519+03:30","price":24719516},{"time":"2026-09-29T10:46:36.671166+03:30","price":24701048},{"time":"2026-09-29T10:46:42.965704+03:30","price":24696431},{"time":"2026-09-29T10:46:55.681998+03:30","price":24691814},{"time":"2026-09-29T10:47:21.976666+03:30","price":24682580},{"time":"2026-09-29T10:48:07.030578+03:30","price":24684888},{"time":"2026-09-29T10:48:33.007746+03:30","price":24687197},{"time":"2026-09-29T10:48:58.432796+03:30","price":24680271},{"time":"2026-09-29T10:49:24.705305+03:30","price":24682580},{"time":"2026-09-29T10:49:37.466032+03:30","price":24684888},{"time":"2026-09-29T10:49:56.620841+03:30","price":24680271},{"time":"2026-09-29T10:50:15.491715+03:30","price":24675654},{"time":"2026-09-29T10:50:35.538200+03:30","price":24671037},{"time":"2026-09-29T10:51:19.781842+03:30","price":24675654},{"time":"2026-09-29T10:51:39.802223+03:30","price":24671037},{"time":"2026-09-29T10:51:46.176828+03:30","price":24668729},{"time":"2026-09-29T10:52:11.532165+03:30","price":24661803},{"time":"2026-09-29T10:52:31.298823+03:30","price":24664112},{"time":"2026-09-29T10:52:43.934814+03:30","price":24675654},{"time":"2026-09-29T10:52:56.663738+03:30","price":24677963},{"time":"2026-09-29T10:53:15.636752+03:30","price":24687197},{"time":"2026-09-29T10:53:47.799999+03:30","price":24684888},{"time":"2026-09-29T10:53:54.096711+03:30","price":24689506},{"time":"2026-09-29T10:54:46.342036+03:30","price":24701048},{"time":"2026-09-29T10:55:11.747848+03:30","price":24705665},{"time":"2026-09-29T10:55:18.271848+03:30","price":24707974},{"time":"2026-09-29T10:55:44.751821+03:30","price":24698740},{"time":"2026-09-29T10:56:10.112493+03:30","price":24703357},{"time":"2026-09-29T10:56:49.352399+03:30","price":24710282},{"time":"2026-09-29T10:57:21.208735+03:30","price":24717208},{"time":"2026-09-29T10:57:46.657746+03:30","price":24719516},{"time":"2026-09-29T10:58:32.969043+03:30","price":24721825},{"time":"2026-09-29T10:59:49.653883+03:30","price":24726442},{"time":"2026-09-29T11:00:22.117264+03:30","price":24721825},{"time":"2026-09-29T11:00:47.472163+03:30","price":24719516},{"time":"2026-09-29T11:01:07.692558+03:30","price":24712591},{"time":"2026-09-29T11:01:26.903271+03:30","price":24710282},{"time":"2026-09-29T11:01:33.131771+03:30","price":24712591},{"time":"2026-09-29T11:01:45.601294+03:30","price":24719516},{"time":"2026-09-29T11:02:17.889210+03:30","price":24721825},{"time":"2026-09-29T11:02:36.746360+03:30","price":24724133},{"time":"2026-09-29T11:03:02.226638+03:30","price":24733367},{"time":"2026-09-29T11:03:15.606881+03:30","price":24735676},{"time":"2026-09-29T11:03:40.758351+03:30","price":24744910},{"time":"2026-09-29T11:03:53.338143+03:30","price":24742601},{"time":"2026-09-29T11:04:38.436479+03:30","price":24742601},{"time":"2026-09-29T11:05:23.817691+03:30","price":24747218},{"time":"2026-09-29T11:05:30.213658+03:30","price":24749527},{"time":"2026-09-29T11:06:08.127192+03:30","price":24744910},{"time":"2026-09-29T11:07:19.724156+03:30","price":24747218},{"time":"2026-09-29T11:08:24.469606+03:30","price":24735676},{"time":"2026-09-29T11:08:50.902029+03:30","price":24744910},{"time":"2026-09-29T11:09:03.567166+03:30","price":24749527},{"time":"2026-09-29T11:10:01.654293+03:30","price":24747218},{"time":"2026-09-29T11:10:20.723334+03:30","price":24744910},{"time":"2026-09-29T11:12:17.981607+03:30","price":24751835},{"time":"2026-09-29T11:13:03.606123+03:30","price":24756452},{"time":"2026-09-29T11:14:20.831209+03:30","price":24758761},{"time":"2026-09-29T11:14:46.167729+03:30","price":24763378},{"time":"2026-09-29T11:15:38.343725+03:30","price":24744910},{"time":"2026-09-29T11:16:35.907138+03:30","price":24740293},{"time":"2026-09-29T11:17:07.392250+03:30","price":24735676},{"time":"2026-09-29T11:17:45.882648+03:30","price":24721825},{"time":"2026-09-29T11:17:58.537392+03:30","price":24719516},{"time":"2026-09-29T11:18:24.333275+03:30","price":24721825},{"time":"2026-09-29T11:20:14.021934+03:30","price":24698740},{"time":"2026-09-29T11:20:46.510784+03:30","price":24694123},{"time":"2026-09-29T11:21:24.487170+03:30","price":24691814},{"time":"2026-09-29T11:22:55.011772+03:30","price":24687197},{"time":"2026-09-29T11:23:26.716214+03:30","price":24684888},{"time":"2026-09-29T11:24:05.391799+03:30","price":24694123},{"time":"2026-09-29T11:24:50.217089+03:30","price":24684888},{"time":"2026-09-29T11:25:21.670171+03:30","price":24682580},{"time":"2026-09-29T11:25:34.371202+03:30","price":24680271},{"time":"2026-09-29T11:26:07.068839+03:30","price":24682580},{"time":"2026-09-29T11:26:52.147735+03:30","price":24698740},{"time":"2026-09-29T11:27:17.702668+03:30","price":24710282},{"time":"2026-09-29T11:27:56.402258+03:30","price":24703357},{"time":"2026-09-29T11:28:34.288228+03:30","price":24705665},{"time":"2026-09-29T11:29:00.519302+03:30","price":24710282},{"time":"2026-09-29T11:29:38.320619+03:30","price":24726442},{"time":"2026-09-29T11:31:15.402594+03:30","price":24733367},{"time":"2026-09-29T11:32:38.367846+03:30","price":24731059},{"time":"2026-09-29T11:34:40.196870+03:30","price":24724133},{"time":"2026-09-29T11:35:25.529581+03:30","price":24731059},{"time":"2026-09-29T11:35:44.386514+03:30","price":24721825},{"time":"2026-09-29T11:36:48.495026+03:30","price":24726442},{"time":"2026-09-29T11:40:27.626626+03:30","price":24733367},{"time":"2026-09-29T11:41:13.476076+03:30","price":24737984},{"time":"2026-09-29T11:42:38.480368+03:30","price":24756452},{"time":"2026-09-29T11:42:51.046516+03:30","price":24767995},{"time":"2026-09-29T11:42:58.114732+03:30","price":24772612},{"time":"2026-09-29T11:43:36.267871+03:30","price":24767995},{"time":"2026-09-29T11:45:32.817357+03:30","price":24763378},{"time":"2026-09-29T11:47:17.288901+03:30","price":24770303},{"time":"2026-09-29T11:48:28.581775+03:30","price":24781846},{"time":"2026-09-29T11:48:53.763680+03:30","price":24774920},{"time":"2026-09-29T11:49:06.834765+03:30","price":24777229},{"time":"2026-09-29T11:49:27.127852+03:30","price":24786463},{"time":"2026-09-29T11:49:39.844760+03:30","price":24798005},{"time":"2026-09-29T11:49:52.538829+03:30","price":24807239},{"time":"2026-09-29T11:50:31.488583+03:30","price":24814165},{"time":"2026-09-29T11:51:48.634347+03:30","price":24802622},{"time":"2026-09-29T11:51:54.915582+03:30","price":24798005},{"time":"2026-09-29T11:52:01.281580+03:30","price":24791080},{"time":"2026-09-29T11:53:24.485364+03:30","price":24781846},{"time":"2026-09-29T11:53:44.206474+03:30","price":24788771},{"time":"2026-09-29T11:53:56.873100+03:30","price":24795697},{"time":"2026-09-29T11:54:28.547551+03:30","price":24811857},{"time":"2026-09-29T11:54:48.189632+03:30","price":24816474},{"time":"2026-09-29T11:55:45.367062+03:30","price":24821091},{"time":"2026-09-29T11:56:11.703853+03:30","price":24825708},{"time":"2026-09-29T11:56:17.931505+03:30","price":24828016},{"time":"2026-09-29T11:57:02.785807+03:30","price":24832633},{"time":"2026-09-29T11:57:15.522204+03:30","price":24834942},{"time":"2026-09-29T11:57:47.394759+03:30","price":24839559},{"time":"2026-09-29T11:58:07.122875+03:30","price":24853410},{"time":"2026-09-29T11:58:45.061964+03:30","price":24864952},{"time":"2026-09-29T11:59:29.734036+03:30","price":24871878},{"time":"2026-09-29T11:59:42.412149+03:30","price":24876495},{"time":"2026-09-29T12:00:46.053469+03:30","price":24883420},{"time":"2026-09-29T12:01:23.435828+03:30","price":24876495},{"time":"2026-09-29T12:01:42.239174+03:30","price":24862644},{"time":"2026-09-29T12:02:27.498383+03:30","price":24839559},{"time":"2026-09-29T12:02:40.126812+03:30","price":24830325},{"time":"2026-09-29T12:02:52.637700+03:30","price":24839559},{"time":"2026-09-29T12:03:38.491949+03:30","price":24851101},{"time":"2026-09-29T12:04:54.935271+03:30","price":24837250},{"time":"2026-09-29T12:05:52.408229+03:30","price":24834942},{"time":"2026-09-29T12:07:02.626033+03:30","price":24851101},{"time":"2026-09-29T12:07:47.469570+03:30","price":24848793},{"time":"2026-09-29T12:08:06.798382+03:30","price":24844176},{"time":"2026-09-29T12:08:19.498367+03:30","price":24839559},{"time":"2026-09-29T12:08:39.262251+03:30","price":24837250},{"time":"2026-09-29T12:08:51.917868+03:30","price":24828016},{"time":"2026-09-29T12:09:11.875220+03:30","price":24834942},{"time":"2026-09-29T12:09:18.076897+03:30","price":24837250},{"time":"2026-09-29T12:09:37.000239+03:30","price":24830325},{"time":"2026-09-29T12:09:50.362688+03:30","price":24834942},{"time":"2026-09-29T12:10:09.145994+03:30","price":24837250},{"time":"2026-09-29T12:10:34.115823+03:30","price":24846484},{"time":"2026-09-29T12:11:19.461522+03:30","price":24855718},{"time":"2026-09-29T12:11:32.087508+03:30","price":24860335},{"time":"2026-09-29T12:11:44.752790+03:30","price":24855718},{"time":"2026-09-29T12:12:04.320255+03:30","price":24851101},{"time":"2026-09-29T12:13:20.994833+03:30","price":24860335},{"time":"2026-09-29T12:14:11.846852+03:30","price":24855718},{"time":"2026-09-29T12:14:37.231026+03:30","price":24860335},{"time":"2026-09-29T12:14:56.283450+03:30","price":24853410},{"time":"2026-09-29T12:15:03.359019+03:30","price":24851101},{"time":"2026-09-29T12:15:59.922423+03:30","price":24844176},{"time":"2026-09-29T12:17:03.949814+03:30","price":24853410},{"time":"2026-09-29T12:17:29.912697+03:30","price":24855718},{"time":"2026-09-29T12:18:21.645887+03:30","price":24848793},{"time":"2026-09-29T12:19:25.650858+03:30","price":24841867},{"time":"2026-09-29T12:19:44.639147+03:30","price":24839559},{"time":"2026-09-29T12:20:54.299180+03:30","price":24834942},{"time":"2026-09-29T12:22:10.394627+03:30","price":24825708},{"time":"2026-09-29T12:22:16.688164+03:30","price":24823399},{"time":"2026-09-29T12:22:22.946286+03:30","price":24830325},{"time":"2026-09-29T12:23:13.897792+03:30","price":24821091},{"time":"2026-09-29T12:23:33.519700+03:30","price":24818782},{"time":"2026-09-29T12:24:31.469998+03:30","price":24816474},{"time":"2026-09-29T12:25:10.896535+03:30","price":24825708},{"time":"2026-09-29T12:25:23.471111+03:30","price":24830325},{"time":"2026-09-29T12:25:36.208503+03:30","price":24834942},{"time":"2026-09-29T12:26:39.896440+03:30","price":24844176},{"time":"2026-09-29T12:26:59.518336+03:30","price":24858027},{"time":"2026-09-29T12:27:31.078652+03:30","price":24855718},{"time":"2026-09-29T12:28:35.191457+03:30","price":24862644},{"time":"2026-09-29T12:28:47.986771+03:30","price":24864952},{"time":"2026-09-29T12:29:14.117529+03:30","price":24874186},{"time":"2026-09-29T12:30:50.762137+03:30","price":24888037},{"time":"2026-09-29T12:30:57.125799+03:30","price":24901888},{"time":"2026-09-29T12:31:10.516514+03:30","price":24915739},{"time":"2026-09-29T12:32:01.096963+03:30","price":24906505},{"time":"2026-09-29T12:32:20.552567+03:30","price":24901888},{"time":"2026-09-29T12:33:04.677360+03:30","price":24899580},{"time":"2026-09-29T12:33:41.037752+03:30","price":24906505},{"time":"2026-09-29T12:34:20.460813+03:30","price":24908814},{"time":"2026-09-29T12:35:11.750778+03:30","price":24904197},{"time":"2026-09-29T12:35:56.923346+03:30","price":24915739},{"time":"2026-09-29T12:36:09.575868+03:30","price":24920356},{"time":"2026-09-29T12:36:15.910236+03:30","price":24924973},{"time":"2026-09-29T12:36:42.211407+03:30","price":24938825},{"time":"2026-09-29T12:37:20.144718+03:30","price":24941133},{"time":"2026-09-29T12:37:27.140907+03:30","price":24929590},{"time":"2026-09-29T12:37:52.385542+03:30","price":24922665},{"time":"2026-09-29T12:38:04.963932+03:30","price":24920356},{"time":"2026-09-29T12:38:23.872108+03:30","price":24922665},{"time":"2026-09-29T12:39:41.456367+03:30","price":24915739},{"time":"2026-09-29T12:40:25.966467+03:30","price":24911122},{"time":"2026-09-29T12:40:32.374338+03:30","price":24915739},{"time":"2026-09-29T12:41:04.892169+03:30","price":24906505},{"time":"2026-09-29T12:41:11.532372+03:30","price":24911122},{"time":"2026-09-29T12:41:30.957634+03:30","price":24901888},{"time":"2026-09-29T12:42:41.785267+03:30","price":24897271},{"time":"2026-09-29T12:43:27.205084+03:30","price":24892654},{"time":"2026-09-29T12:43:59.466806+03:30","price":24899580},{"time":"2026-09-29T12:44:57.980390+03:30","price":24897271},{"time":"2026-09-29T12:46:02.463755+03:30","price":24899580},{"time":"2026-09-29T12:46:43.235207+03:30","price":24897271},{"time":"2026-09-29T12:47:15.634177+03:30","price":24899580},{"time":"2026-09-29T12:47:47.615956+03:30","price":24899580},{"time":"2026-09-29T12:48:07.783656+03:30","price":24890346},{"time":"2026-09-29T12:49:18.223870+03:30","price":24885729},{"time":"2026-09-29T12:49:37.125034+03:30","price":24883420},{"time":"2026-09-29T12:49:56.595990+03:30","price":24881112},{"time":"2026-09-29T12:50:02.923955+03:30","price":24878803},{"time":"2026-09-29T12:50:35.357174+03:30","price":24878803},{"time":"2026-09-29T12:50:47.950633+03:30","price":24869569},{"time":"2026-09-29T12:51:07.022449+03:30","price":24871878},{"time":"2026-09-29T12:51:39.686050+03:30","price":24867261},{"time":"2026-09-29T12:52:14.271836+03:30","price":24881112},{"time":"2026-09-29T12:53:13.261085+03:30","price":24869569},{"time":"2026-09-29T12:53:27.094468+03:30","price":24871878},{"time":"2026-09-29T12:53:39.905221+03:30","price":24874186},{"time":"2026-09-29T12:54:17.996774+03:30","price":24878803},{"time":"2026-09-29T12:54:50.729408+03:30","price":24874186},{"time":"2026-09-29T12:54:57.785570+03:30","price":24876495},{"time":"2026-09-29T12:55:49.265341+03:30","price":24874186},{"time":"2026-09-29T12:56:02.486794+03:30","price":24876495},{"time":"2026-09-29T12:56:34.683417+03:30","price":24871878},{"time":"2026-09-29T12:57:08.198822+03:30","price":24881112},{"time":"2026-09-29T12:57:15.427859+03:30","price":24883420},{"time":"2026-09-29T12:57:22.604858+03:30","price":24885729},{"time":"2026-09-29T12:58:15.129603+03:30","price":24894963},{"time":"2026-09-29T12:58:41.281340+03:30","price":24897271},{"time":"2026-09-29T12:59:27.108499+03:30","price":24892654},{"time":"2026-09-29T13:00:12.451408+03:30","price":24899580},{"time":"2026-09-29T13:00:44.261151+03:30","price":24904197},{"time":"2026-09-29T13:01:03.991102+03:30","price":24911122},{"time":"2026-09-29T13:01:29.444199+03:30","price":24908814},{"time":"2026-09-29T13:02:08.347459+03:30","price":24905351},{"time":"2026-09-29T13:02:27.661516+03:30","price":24916894},{"time":"2026-09-29T13:02:33.987471+03:30","price":24919202},{"time":"2026-09-29T13:02:59.229979+03:30","price":24913431},{"time":"2026-09-29T13:03:13.271091+03:30","price":24914585},{"time":"2026-09-29T13:03:25.931829+03:30","price":24909968},{"time":"2026-09-29T13:04:11.542513+03:30","price":24886883},{"time":"2026-09-29T13:04:49.707681+03:30","price":24884575},{"time":"2026-09-29T13:05:34.908777+03:30","price":24882266},{"time":"2026-09-29T13:06:07.016220+03:30","price":24863798},{"time":"2026-09-29T13:06:52.020538+03:30","price":24859181},{"time":"2026-09-29T13:07:04.639059+03:30","price":24854564},{"time":"2026-09-29T13:08:03.290157+03:30","price":24870723},{"time":"2026-09-29T13:08:29.442101+03:30","price":24866106},{"time":"2026-09-29T13:08:55.208492+03:30","price":24863798},{"time":"2026-09-29T13:09:27.200246+03:30","price":24870723},{"time":"2026-09-29T13:09:53.374493+03:30","price":24875341},{"time":"2026-09-29T13:10:19.393608+03:30","price":24882266},{"time":"2026-09-29T13:10:51.976359+03:30","price":24877649},{"time":"2026-09-29T13:11:17.247611+03:30","price":24884575},{"time":"2026-09-29T13:11:36.655469+03:30","price":24877649},{"time":"2026-09-29T13:12:41.938329+03:30","price":24893809},{"time":"2026-09-29T13:12:49.116572+03:30","price":24898426},{"time":"2026-09-29T13:13:27.411100+03:30","price":24900734},{"time":"2026-09-29T13:13:33.831941+03:30","price":24903043},{"time":"2026-09-29T13:14:19.795810+03:30","price":24912277},{"time":"2026-09-29T13:14:32.612757+03:30","price":24907660},{"time":"2026-09-29T13:15:12.056343+03:30","price":24928436},{"time":"2026-09-29T13:15:50.046721+03:30","price":24923819},{"time":"2026-09-29T13:16:04.022189+03:30","price":24921511},{"time":"2026-09-29T13:16:29.484914+03:30","price":24914585},{"time":"2026-09-29T13:16:42.016252+03:30","price":24907660},{"time":"2026-09-29T13:17:00.936997+03:30","price":24905351},{"time":"2026-09-29T13:18:14.678258+03:30","price":24909968},{"time":"2026-09-29T13:18:27.482572+03:30","price":24916894},{"time":"2026-09-29T13:18:46.518086+03:30","price":24914585},{"time":"2026-09-29T13:19:19.880779+03:30","price":24909968},{"time":"2026-09-29T13:20:36.724465+03:30","price":24912277},{"time":"2026-09-29T13:21:08.603245+03:30","price":24919202},{"time":"2026-09-29T13:21:34.701616+03:30","price":24928436},{"time":"2026-09-29T13:21:53.385944+03:30","price":24926128},{"time":"2026-09-29T13:22:06.332343+03:30","price":24928436},{"time":"2026-09-29T13:22:45.128180+03:30","price":24933053},{"time":"2026-09-29T13:23:10.522115+03:30","price":24937670},{"time":"2026-09-29T13:23:42.778610+03:30","price":24933053},{"time":"2026-09-29T13:24:33.376988+03:30","price":24923819},{"time":"2026-09-29T13:26:03.730521+03:30","price":24921511},{"time":"2026-09-29T13:26:28.966421+03:30","price":24926128},{"time":"2026-09-29T13:27:20.139094+03:30","price":24921511},{"time":"2026-09-29T13:28:18.055616+03:30","price":24926128},{"time":"2026-09-29T13:28:37.036458+03:30","price":24933053},{"time":"2026-09-29T13:29:09.458996+03:30","price":24939979},{"time":"2026-09-29T13:29:15.792125+03:30","price":24942287},{"time":"2026-09-29T13:29:41.042954+03:30","price":24939979},{"time":"2026-09-29T13:30:08.191232+03:30","price":24944596},{"time":"2026-09-29T13:30:14.566710+03:30","price":24949213},{"time":"2026-09-29T13:30:46.654485+03:30","price":24953830},{"time":"2026-09-29T13:31:57.288160+03:30","price":24967681},{"time":"2026-09-29T13:32:10.777067+03:30","price":24969989},{"time":"2026-09-29T13:32:55.031585+03:30","price":24963064},{"time":"2026-09-29T13:33:33.780400+03:30","price":24958447},{"time":"2026-09-29T13:33:52.659241+03:30","price":24956138},{"time":"2026-09-29T13:34:05.308193+03:30","price":24953830},{"time":"2026-09-29T13:34:25.014769+03:30","price":24949213},{"time":"2026-09-29T13:35:03.009162+03:30","price":24951521},{"time":"2026-09-29T13:35:22.647195+03:30","price":24949213},{"time":"2026-09-29T13:36:13.923618+03:30","price":24956138},{"time":"2026-09-29T13:36:27.226366+03:30","price":24953830},{"time":"2026-09-29T13:36:39.924668+03:30","price":24951521},{"time":"2026-09-29T13:36:52.572727+03:30","price":24946904},{"time":"2026-09-29T13:37:31.226487+03:30","price":24946904},{"time":"2026-09-29T13:38:15.419046+03:30","price":24942287},{"time":"2026-09-29T13:38:28.072756+03:30","price":24939979},{"time":"2026-09-29T13:38:47.847206+03:30","price":24949213},{"time":"2026-09-29T13:39:00.608126+03:30","price":24946904},{"time":"2026-09-29T13:39:07.064590+03:30","price":24944596},{"time":"2026-09-29T13:39:52.301897+03:30","price":24937670},{"time":"2026-09-29T13:40:17.593528+03:30","price":24942287},{"time":"2026-09-29T13:40:36.519079+03:30","price":24944596},{"time":"2026-09-29T13:41:34.616566+03:30","price":24937670},{"time":"2026-09-29T13:41:54.488927+03:30","price":24942287},{"time":"2026-09-29T13:42:13.404201+03:30","price":24933053},{"time":"2026-09-29T13:43:30.321858+03:30","price":24923819},{"time":"2026-09-29T13:43:36.791889+03:30","price":24926128},{"time":"2026-09-29T13:44:15.380236+03:30","price":24928436},{"time":"2026-09-29T13:45:58.060807+03:30","price":24921511},{"time":"2026-09-29T13:46:24.252807+03:30","price":24916894},{"time":"2026-09-29T13:46:37.007971+03:30","price":24914585},{"time":"2026-09-29T13:48:46.056620+03:30","price":24933053},{"time":"2026-09-29T13:49:18.659899+03:30","price":24928436},{"time":"2026-09-29T13:49:31.393510+03:30","price":24933053},{"time":"2026-09-29T13:49:50.352081+03:30","price":24942287},{"time":"2026-09-29T13:51:07.596638+03:30","price":24944596},{"time":"2026-09-29T13:51:53.125024+03:30","price":24939979},{"time":"2026-09-29T13:52:45.173206+03:30","price":24949213},{"time":"2026-09-29T13:53:49.640337+03:30","price":24951521},{"time":"2026-09-29T13:54:34.096938+03:30","price":24953830},{"time":"2026-09-29T13:55:25.798077+03:30","price":24956138},{"time":"2026-09-29T13:56:10.783409+03:30","price":24951521},{"time":"2026-09-29T13:56:23.516959+03:30","price":24949213},{"time":"2026-09-29T13:56:42.641855+03:30","price":24944596},{"time":"2026-09-29T13:56:49.776789+03:30","price":24942287},{"time":"2026-09-29T13:56:56.238402+03:30","price":24944596},{"time":"2026-09-29T13:57:15.148295+03:30","price":24946904},{"time":"2026-09-29T13:58:26.447941+03:30","price":24946904},{"time":"2026-09-29T13:58:39.406441+03:30","price":24949213},{"time":"2026-09-29T13:59:18.830815+03:30","price":24953830},{"time":"2026-09-29T13:59:25.209123+03:30","price":24956138},{"time":"2026-09-29T13:59:56.912392+03:30","price":24949213},{"time":"2026-09-29T14:00:48.191482+03:30","price":24956138},{"time":"2026-09-29T14:01:52.914004+03:30","price":24958447},{"time":"2026-09-29T14:02:13.186339+03:30","price":24956138},{"time":"2026-09-29T14:02:38.483486+03:30","price":24951521},{"time":"2026-09-29T14:03:18.194573+03:30","price":24953830},{"time":"2026-09-29T14:03:24.480483+03:30","price":24949213},{"time":"2026-09-29T14:03:49.930679+03:30","price":24953830},{"time":"2026-09-29T14:04:02.548419+03:30","price":24958447},{"time":"2026-09-29T14:04:15.354499+03:30","price":24963064},{"time":"2026-09-29T14:04:29.259003+03:30","price":24958447},{"time":"2026-09-29T14:04:54.768195+03:30","price":24963064},{"time":"2026-09-29T14:05:07.572539+03:30","price":24965372},{"time":"2026-09-29T14:05:33.484138+03:30","price":24972298},{"time":"2026-09-29T14:05:52.398516+03:30","price":24969989},{"time":"2026-09-29T14:06:11.303854+03:30","price":24967681},{"time":"2026-09-29T14:06:43.686449+03:30","price":24974606},{"time":"2026-09-29T14:07:08.183551+03:30","price":24976915},{"time":"2026-09-29T14:07:21.195226+03:30","price":24979223},{"time":"2026-09-29T14:08:13.077216+03:30","price":24972298},{"time":"2026-09-29T14:08:25.670651+03:30","price":24979223},{"time":"2026-09-29T14:09:36.037819+03:30","price":24981532},{"time":"2026-09-29T14:10:21.305054+03:30","price":24988457},{"time":"2026-09-29T14:11:38.313907+03:30","price":24990766},{"time":"2026-09-29T14:11:44.603749+03:30","price":24995383},{"time":"2026-09-29T14:12:48.869713+03:30","price":24986149},{"time":"2026-09-29T14:12:56.160420+03:30","price":24988457},{"time":"2026-09-29T14:13:15.206635+03:30","price":24990766},{"time":"2026-09-29T14:14:13.502132+03:30","price":24981532},{"time":"2026-09-29T14:14:32.742461+03:30","price":24983840},{"time":"2026-09-29T14:14:45.630723+03:30","price":24986149},{"time":"2026-09-29T14:15:18.275462+03:30","price":24990766},{"time":"2026-09-29T14:15:43.779383+03:30","price":24988457},{"time":"2026-09-29T14:15:56.480855+03:30","price":24990766},{"time":"2026-09-29T14:17:07.048015+03:30","price":24986149},{"time":"2026-09-29T14:17:33.470999+03:30","price":24976915},{"time":"2026-09-29T14:17:52.328964+03:30","price":24972298},{"time":"2026-09-29T14:18:18.421470+03:30","price":24969989},{"time":"2026-09-29T14:19:35.662379+03:30","price":24960755},{"time":"2026-09-29T14:19:54.646536+03:30","price":24956138},{"time":"2026-09-29T14:21:17.875156+03:30","price":24958447},{"time":"2026-09-29T14:22:28.563377+03:30","price":24967681},{"time":"2026-09-29T14:23:32.609077+03:30","price":24956138},{"time":"2026-09-29T14:23:52.438752+03:30","price":24958447},{"time":"2026-09-29T14:25:09.498656+03:30","price":24969989},{"time":"2026-09-29T14:26:00.815523+03:30","price":24967681},{"time":"2026-09-29T14:26:45.432615+03:30","price":24965372},{"time":"2026-09-29T14:27:30.276098+03:30","price":24958447},{"time":"2026-09-29T14:27:56.302355+03:30","price":24951521},{"time":"2026-09-29T14:28:02.679849+03:30","price":24949213},{"time":"2026-09-29T14:28:08.969935+03:30","price":24953830},{"time":"2026-09-29T14:28:34.617261+03:30","price":24946904},{"time":"2026-09-29T14:28:53.626079+03:30","price":24944596},{"time":"2026-09-29T14:30:11.169422+03:30","price":24939979},{"time":"2026-09-29T14:30:17.550452+03:30","price":24942287},{"time":"2026-09-29T14:30:23.854825+03:30","price":24944596},{"time":"2026-09-29T14:31:21.653929+03:30","price":24939979},{"time":"2026-09-29T14:31:34.220073+03:30","price":24937670},{"time":"2026-09-29T14:31:53.337122+03:30","price":24935362},{"time":"2026-09-29T14:32:51.733102+03:30","price":24939979},{"time":"2026-09-29T14:33:04.413555+03:30","price":24944596},{"time":"2026-09-29T14:33:17.722436+03:30","price":24946904},{"time":"2026-09-29T14:33:43.015390+03:30","price":24937670},{"time":"2026-09-29T14:33:55.818381+03:30","price":24944596},{"time":"2026-09-29T14:34:34.688117+03:30","price":24937670},{"time":"2026-09-29T14:35:06.838688+03:30","price":24926128},{"time":"2026-09-29T14:35:19.539446+03:30","price":24923819},{"time":"2026-09-29T14:35:46.003822+03:30","price":24926128},{"time":"2026-09-29T14:36:44.138078+03:30","price":24923819},{"time":"2026-09-29T14:37:09.534989+03:30","price":24909968},{"time":"2026-09-29T14:38:02.047898+03:30","price":24914585},{"time":"2026-09-29T14:39:06.960526+03:30","price":24889192},{"time":"2026-09-29T14:39:39.494513+03:30","price":24896117},{"time":"2026-09-29T14:39:59.946815+03:30","price":24903043},{"time":"2026-09-29T14:40:13.315210+03:30","price":24900734},{"time":"2026-09-29T14:41:56.263767+03:30","price":24907660},{"time":"2026-09-29T14:42:08.924062+03:30","price":24909968},{"time":"2026-09-29T14:43:00.575151+03:30","price":24916894},{"time":"2026-09-29T14:43:13.778388+03:30","price":24919202},{"time":"2026-09-29T14:43:39.145469+03:30","price":24923819},{"time":"2026-09-29T14:44:11.527941+03:30","price":24939979},{"time":"2026-09-29T14:44:49.468509+03:30","price":24944596},{"time":"2026-09-29T14:44:55.857064+03:30","price":24951521},{"time":"2026-09-29T14:45:02.355503+03:30","price":24946904},{"time":"2026-09-29T14:45:34.893717+03:30","price":24956138},{"time":"2026-09-29T14:45:47.630253+03:30","price":24963064},{"time":"2026-09-29T14:46:45.844134+03:30","price":24958447},{"time":"2026-09-29T14:47:04.922789+03:30","price":24951521},{"time":"2026-09-29T14:47:18.352799+03:30","price":24953830},{"time":"2026-09-29T14:47:50.210169+03:30","price":24951521},{"time":"2026-09-29T14:47:56.628185+03:30","price":24949213},{"time":"2026-09-29T14:48:15.930773+03:30","price":24951521},{"time":"2026-09-29T14:49:01.234627+03:30","price":24958447},{"time":"2026-09-29T14:49:46.477711+03:30","price":24963064},{"time":"2026-09-29T14:49:59.157527+03:30","price":24958447},{"time":"2026-09-29T14:50:11.797215+03:30","price":24956138},{"time":"2026-09-29T14:50:44.402950+03:30","price":24956138},{"time":"2026-09-29T14:50:50.714224+03:30","price":24960755},{"time":"2026-09-29T14:51:35.832010+03:30","price":24956138},{"time":"2026-09-29T14:52:01.371525+03:30","price":24953830},{"time":"2026-09-29T14:52:20.364978+03:30","price":24946904},{"time":"2026-09-29T14:53:25.112409+03:30","price":24933053},{"time":"2026-09-29T14:54:10.224414+03:30","price":24935362},{"time":"2026-09-29T14:54:29.264473+03:30","price":24933053},{"time":"2026-09-29T14:54:35.614062+03:30","price":24930745},{"time":"2026-09-29T14:55:33.727960+03:30","price":24939979},{"time":"2026-09-29T14:55:59.801592+03:30","price":24942287},{"time":"2026-09-29T14:56:12.935405+03:30","price":24944596},{"time":"2026-09-29T14:56:19.225830+03:30","price":24939979},{"time":"2026-09-29T14:57:42.721507+03:30","price":24946904},{"time":"2026-09-29T14:57:49.023159+03:30","price":24951521},{"time":"2026-09-29T14:58:15.238505+03:30","price":24956138},{"time":"2026-09-29T14:58:53.337207+03:30","price":24951521},{"time":"2026-09-29T14:59:20.109754+03:30","price":24949213},{"time":"2026-09-29T15:00:05.608892+03:30","price":24958447},{"time":"2026-09-29T15:01:32.272291+03:30","price":24960755},{"time":"2026-09-29T15:01:45.175901+03:30","price":24958447},{"time":"2026-09-29T15:02:36.782077+03:30","price":24963064},{"time":"2026-09-29T15:03:14.739579+03:30","price":24967681},{"time":"2026-09-29T15:03:28.196951+03:30","price":24969989},{"time":"2026-09-29T15:04:26.523018+03:30","price":24976915},{"time":"2026-09-29T15:04:45.364228+03:30","price":24967681},{"time":"2026-09-29T15:05:10.716864+03:30","price":24965372},{"time":"2026-09-29T15:06:41.307378+03:30","price":24960755},{"time":"2026-09-29T15:06:47.745185+03:30","price":24956138},{"time":"2026-09-29T15:07:00.506676+03:30","price":24953830},{"time":"2026-09-29T15:07:58.090101+03:30","price":24944596},{"time":"2026-09-29T15:09:15.558130+03:30","price":24942287},{"time":"2026-09-29T15:09:41.200572+03:30","price":24939979},{"time":"2026-09-29T15:10:52.891703+03:30","price":24951521},{"time":"2026-09-29T15:11:12.336135+03:30","price":24946904},{"time":"2026-09-29T15:11:18.646744+03:30","price":24944596},{"time":"2026-09-29T15:12:42.355991+03:30","price":24946904},{"time":"2026-09-29T15:13:21.293759+03:30","price":24949213},{"time":"2026-09-29T15:13:46.929178+03:30","price":24951521},{"time":"2026-09-29T15:16:42.000837+03:30","price":24963064},{"time":"2026-09-29T15:16:48.433895+03:30","price":24967681},{"time":"2026-09-29T15:18:18.033675+03:30","price":24956138},{"time":"2026-09-29T15:20:46.481450+03:30","price":24942287},{"time":"2026-09-29T15:20:59.201755+03:30","price":24939979},{"time":"2026-09-29T15:21:12.107695+03:30","price":24937670},{"time":"2026-09-29T15:21:51.042637+03:30","price":24942287},{"time":"2026-09-29T15:22:03.746879+03:30","price":24944596},{"time":"2026-09-29T15:22:16.592786+03:30","price":24946904},{"time":"2026-09-29T15:23:01.682027+03:30","price":24942287},{"time":"2026-09-29T15:23:14.479681+03:30","price":24944596},{"time":"2026-09-29T15:24:58.169261+03:30","price":24951521},{"time":"2026-09-29T15:26:28.466300+03:30","price":24946904},{"time":"2026-09-29T15:26:47.604787+03:30","price":24944596},{"time":"2026-09-29T15:27:07.156098+03:30","price":24946904},{"time":"2026-09-29T15:27:33.450005+03:30","price":24942287},{"time":"2026-09-29T15:28:18.584307+03:30","price":24939979},{"time":"2026-09-29T15:29:09.409961+03:30","price":24935362},{"time":"2026-09-29T15:29:35.783242+03:30","price":24937670},{"time":"2026-09-29T15:30:01.365997+03:30","price":24930745},{"time":"2026-09-29T15:30:47.864302+03:30","price":24928436},{"time":"2026-09-29T15:31:00.600217+03:30","price":24926128},{"time":"2026-09-29T15:31:32.997283+03:30","price":24921511},{"time":"2026-09-29T15:31:58.463667+03:30","price":24919202},{"time":"2026-09-29T15:32:50.671182+03:30","price":24923819},{"time":"2026-09-29T15:33:03.372779+03:30","price":24926128},{"time":"2026-09-29T15:35:07.088677+03:30","price":24928436},{"time":"2026-09-29T15:36:24.795560+03:30","price":24935362},{"time":"2026-09-29T15:36:43.944441+03:30","price":24930745},{"time":"2026-09-29T15:37:10.465558+03:30","price":24926128},{"time":"2026-09-29T15:37:23.225198+03:30","price":24923819},{"time":"2026-09-29T15:38:21.330895+03:30","price":24928436},{"time":"2026-09-29T15:38:34.461778+03:30","price":24930745},{"time":"2026-09-29T15:39:52.773831+03:30","price":24939979},{"time":"2026-09-29T15:39:59.337437+03:30","price":24944596},{"time":"2026-09-29T15:40:13.024666+03:30","price":24942287},{"time":"2026-09-29T15:40:38.523752+03:30","price":24951521},{"time":"2026-09-29T15:40:57.607743+03:30","price":24949213},{"time":"2026-09-29T15:41:17.516398+03:30","price":24946904},{"time":"2026-09-29T15:41:36.701464+03:30","price":24942287},{"time":"2026-09-29T15:42:02.174129+03:30","price":24951521},{"time":"2026-09-29T15:42:14.796730+03:30","price":24956138},{"time":"2026-09-29T15:42:41.117804+03:30","price":24960755},{"time":"2026-09-29T15:43:07.115529+03:30","price":24958447},{"time":"2026-09-29T15:43:19.779994+03:30","price":24963064},{"time":"2026-09-29T15:43:46.539831+03:30","price":24965372},{"time":"2026-09-29T15:44:18.485505+03:30","price":24972298},{"time":"2026-09-29T15:44:38.366641+03:30","price":24974606},{"time":"2026-09-29T15:44:57.613027+03:30","price":24972298},{"time":"2026-09-29T15:45:43.649907+03:30","price":24986149},{"time":"2026-09-29T15:45:56.570514+03:30","price":24988457},{"time":"2026-09-29T15:46:15.849143+03:30","price":24990766},{"time":"2026-09-29T15:46:42.386083+03:30","price":24983840},{"time":"2026-09-29T15:47:03.041893+03:30","price":24979223},{"time":"2026-09-29T15:47:09.569907+03:30","price":24974606},{"time":"2026-09-29T15:47:48.872659+03:30","price":24986149},{"time":"2026-09-29T15:47:55.204674+03:30","price":24981532},{"time":"2026-09-29T15:48:08.088567+03:30","price":24986149},{"time":"2026-09-29T15:48:39.873772+03:30","price":24995383},{"time":"2026-09-29T15:49:19.512976+03:30","price":24983840},{"time":"2026-09-29T15:49:26.075376+03:30","price":24981532},{"time":"2026-09-29T15:50:43.495687+03:30","price":24967681},{"time":"2026-09-29T15:50:56.993285+03:30","price":24972298},{"time":"2026-09-29T15:51:28.759753+03:30","price":24963064},{"time":"2026-09-29T15:52:14.479247+03:30","price":24972298},{"time":"2026-09-29T15:52:33.747718+03:30","price":24969989},{"time":"2026-09-29T15:52:52.955202+03:30","price":24979223},{"time":"2026-09-29T15:54:43.061896+03:30","price":24969989},{"time":"2026-09-29T15:54:49.433822+03:30","price":24965372},{"time":"2026-09-29T15:55:02.228777+03:30","price":24963064},{"time":"2026-09-29T15:56:20.359701+03:30","price":24960755},{"time":"2026-09-29T15:56:39.426764+03:30","price":24958447},{"time":"2026-09-29T15:56:58.746143+03:30","price":24963064},{"time":"2026-09-29T15:57:30.988176+03:30","price":24967681},{"time":"2026-09-29T15:57:50.330713+03:30","price":24972298},{"time":"2026-09-29T15:57:56.692341+03:30","price":24974606},{"time":"2026-09-29T15:58:09.377724+03:30","price":24976915},{"time":"2026-09-29T15:59:13.419397+03:30","price":24976915},{"time":"2026-09-29T15:59:26.385567+03:30","price":24979223},{"time":"2026-09-29T16:01:03.586202+03:30","price":24969989},{"time":"2026-09-29T16:01:09.925135+03:30","price":24967681},{"time":"2026-09-29T16:01:16.505329+03:30","price":24965372},{"time":"2026-09-29T16:03:06.146657+03:30","price":24956138},{"time":"2026-09-29T16:04:30.869029+03:30","price":24951521},{"time":"2026-09-29T16:05:16.676874+03:30","price":24956138},{"time":"2026-09-29T16:05:23.051139+03:30","price":24958447},{"time":"2026-09-29T16:07:06.865435+03:30","price":24965372},{"time":"2026-09-29T16:07:46.463972+03:30","price":24969989},{"time":"2026-09-29T16:09:03.003608+03:30","price":24974606},{"time":"2026-09-29T16:09:35.683093+03:30","price":24979223},{"time":"2026-09-29T16:10:07.770358+03:30","price":24976915},{"time":"2026-09-29T16:10:53.967595+03:30","price":24967681},{"time":"2026-09-29T16:12:06.971826+03:30","price":24965372},{"time":"2026-09-29T16:13:24.999530+03:30","price":24969989},{"time":"2026-09-29T16:14:17.480453+03:30","price":24979223},{"time":"2026-09-29T16:14:23.885775+03:30","price":24976915},{"time":"2026-09-29T16:14:36.860519+03:30","price":24979223},{"time":"2026-09-29T16:15:28.983263+03:30","price":24983840},{"time":"2026-09-29T16:15:35.400768+03:30","price":24988457},{"time":"2026-09-29T16:16:08.184263+03:30","price":24990766},{"time":"2026-09-29T16:16:35.386568+03:30","price":24988457},{"time":"2026-09-29T16:18:09.779993+03:30","price":24988457},{"time":"2026-09-29T16:19:02.393780+03:30","price":24986149},{"time":"2026-09-29T16:19:53.756292+03:30","price":24983840},{"time":"2026-09-29T16:20:14.059055+03:30","price":24986149},{"time":"2026-09-29T16:20:33.072891+03:30","price":24988457},{"time":"2026-09-29T16:20:39.558149+03:30","price":24990766},{"time":"2026-09-29T16:21:18.672767+03:30","price":24986149},{"time":"2026-09-29T16:21:50.750683+03:30","price":24983840},{"time":"2026-09-29T16:22:54.907034+03:30","price":24976915},{"time":"2026-09-29T16:23:07.540204+03:30","price":24974606},{"time":"2026-09-29T16:23:40.301641+03:30","price":24979223},{"time":"2026-09-29T16:24:57.655628+03:30","price":24981532},{"time":"2026-09-29T16:25:55.298869+03:30","price":24986149},{"time":"2026-09-29T16:27:06.511155+03:30","price":24983840},{"time":"2026-09-29T16:27:32.097373+03:30","price":24981532},{"time":"2026-09-29T16:29:40.988649+03:30","price":24972298},{"time":"2026-09-29T16:29:54.440722+03:30","price":24974606},{"time":"2026-09-29T16:30:07.109651+03:30","price":24976915},{"time":"2026-09-29T16:32:03.676119+03:30","price":24979223},{"time":"2026-09-29T16:33:53.325776+03:30","price":24983840},{"time":"2026-09-29T16:33:59.762090+03:30","price":24981532},{"time":"2026-09-29T16:35:04.778328+03:30","price":24986149},{"time":"2026-09-29T16:35:37.316361+03:30","price":24990766},{"time":"2026-09-29T16:36:41.659012+03:30","price":24986149},{"time":"2026-09-29T16:38:31.469465+03:30","price":24993074},{"time":"2026-09-29T16:39:09.641263+03:30","price":24997691},{"time":"2026-09-29T16:39:22.548482+03:30","price":25002309},{"time":"2026-09-29T16:40:08.941901+03:30","price":25013851},{"time":"2026-09-29T16:40:21.694847+03:30","price":25030011},{"time":"2026-09-29T16:40:28.103252+03:30","price":25032319},{"time":"2026-09-29T16:41:32.509164+03:30","price":25046170},{"time":"2026-09-29T16:41:45.938346+03:30","price":25039245},{"time":"2026-09-29T16:42:24.502912+03:30","price":25041553},{"time":"2026-09-29T16:42:50.783997+03:30","price":25062330},{"time":"2026-09-29T16:43:16.232997+03:30","price":25055404},{"time":"2026-09-29T16:43:35.385199+03:30","price":25048479},{"time":"2026-09-29T16:44:40.003791+03:30","price":25036936},{"time":"2026-09-29T16:45:13.839457+03:30","price":25046170},{"time":"2026-09-29T16:45:32.924833+03:30","price":25048479},{"time":"2026-09-29T16:47:16.698576+03:30","price":25046170},{"time":"2026-09-29T16:47:48.726478+03:30","price":25055404},{"time":"2026-09-29T16:48:34.095813+03:30","price":25043862},{"time":"2026-09-29T16:49:32.527428+03:30","price":25027702},{"time":"2026-09-29T16:50:18.612856+03:30","price":25036936},{"time":"2026-09-29T16:52:41.590790+03:30","price":25032319},{"time":"2026-09-29T16:53:00.667249+03:30","price":25025394},{"time":"2026-09-29T16:53:25.984781+03:30","price":25023085},{"time":"2026-09-29T16:53:33.505857+03:30","price":25020777},{"time":"2026-09-29T16:53:59.018227+03:30","price":25016160},{"time":"2026-09-29T16:54:11.787448+03:30","price":25018468},{"time":"2026-09-29T16:55:22.756136+03:30","price":25013851},{"time":"2026-09-29T16:56:39.857609+03:30","price":25018468},{"time":"2026-09-29T16:56:53.221169+03:30","price":25020777},{"time":"2026-09-29T16:57:12.657207+03:30","price":25025394},{"time":"2026-09-29T16:58:28.654132+03:30","price":25020777},{"time":"2026-09-29T16:58:48.044265+03:30","price":25043862},{"time":"2026-09-29T16:59:02.710930+03:30","price":25048479},{"time":"2026-09-29T17:01:07.582223+03:30","price":25032319},{"time":"2026-09-29T17:02:04.065893+03:30","price":25025394},{"time":"2026-09-29T17:02:11.286786+03:30","price":25016160},{"time":"2026-09-29T17:03:06.354963+03:30","price":25025394},{"time":"2026-09-29T17:03:30.625649+03:30","price":25020777},{"time":"2026-09-29T17:03:36.910763+03:30","price":25025394},{"time":"2026-09-29T17:04:22.957660+03:30","price":25032319},{"time":"2026-09-29T17:04:56.207558+03:30","price":25027702},{"time":"2026-09-29T17:05:23.040359+03:30","price":25034628},{"time":"2026-09-29T17:06:41.450600+03:30","price":25020777},{"time":"2026-09-29T17:06:47.835970+03:30","price":25009234},{"time":"2026-09-29T17:07:28.573414+03:30","price":25013851},{"time":"2026-09-29T17:08:16.440825+03:30","price":25009234},{"time":"2026-09-29T17:08:56.416813+03:30","price":25013851},{"time":"2026-09-29T17:09:43.051596+03:30","price":25018468},{"time":"2026-09-29T17:11:07.034228+03:30","price":25015005},{"time":"2026-09-29T17:12:18.176542+03:30","price":25012697},{"time":"2026-09-29T17:12:24.603241+03:30","price":25017314},{"time":"2026-09-29T17:12:57.150844+03:30","price":25020777},{"time":"2026-09-29T17:13:29.976360+03:30","price":25025394},{"time":"2026-09-29T17:13:56.728263+03:30","price":25036936},{"time":"2026-09-29T17:15:01.842925+03:30","price":25039245},{"time":"2026-09-29T17:15:08.205667+03:30","price":25041553},{"time":"2026-09-29T17:16:00.920925+03:30","price":25036936},{"time":"2026-09-29T17:16:14.315813+03:30","price":25039245},{"time":"2026-09-29T17:17:14.150809+03:30","price":25036936},{"time":"2026-09-29T17:17:53.051098+03:30","price":25043862},{"time":"2026-09-29T17:18:13.779309+03:30","price":25048479},{"time":"2026-09-29T17:18:58.531117+03:30","price":25036936},{"time":"2026-09-29T17:19:12.957884+03:30","price":25041553},{"time":"2026-09-29T17:19:32.153042+03:30","price":25043862},{"time":"2026-09-29T17:19:51.328558+03:30","price":25055404},{"time":"2026-09-29T17:20:44.048554+03:30","price":25041553},{"time":"2026-09-29T17:21:29.535446+03:30","price":25043862},{"time":"2026-09-29T17:22:47.351627+03:30","price":25036936},{"time":"2026-09-29T17:23:39.797571+03:30","price":25034628},{"time":"2026-09-29T17:24:18.283680+03:30","price":25032319},{"time":"2026-09-29T17:25:23.460690+03:30","price":25025394},{"time":"2026-09-29T17:25:43.488112+03:30","price":25030011},{"time":"2026-09-29T17:26:16.546238+03:30","price":25034628},{"time":"2026-09-29T17:27:21.708238+03:30","price":25048479},{"time":"2026-09-29T17:28:08.302605+03:30","price":25046170},{"time":"2026-09-29T17:28:33.994849+03:30","price":25050787},{"time":"2026-09-29T17:29:52.687357+03:30","price":25043862},{"time":"2026-09-29T17:30:44.484122+03:30","price":25046170},{"time":"2026-09-29T17:31:30.221162+03:30","price":25055404},{"time":"2026-09-29T17:35:55.857133+03:30","price":25048479},{"time":"2026-09-29T17:38:12.813602+03:30","price":25043862},{"time":"2026-09-29T17:38:39.194571+03:30","price":25041553},{"time":"2026-09-29T17:39:10.951612+03:30","price":25036936},{"time":"2026-09-29T17:39:17.395095+03:30","price":25034628},{"time":"2026-09-29T17:40:03.464612+03:30","price":25030011},{"time":"2026-09-29T17:41:41.289342+03:30","price":25025394},{"time":"2026-09-29T17:42:14.009676+03:30","price":25032319},{"time":"2026-09-29T17:42:59.458115+03:30","price":25030011},{"time":"2026-09-29T17:45:03.129009+03:30","price":25023085},{"time":"2026-09-29T17:46:54.139107+03:30","price":25032319},{"time":"2026-09-29T17:47:20.583959+03:30","price":25034628},{"time":"2026-09-29T17:48:12.158225+03:30","price":25039245},{"time":"2026-09-29T17:48:45.114321+03:30","price":25041553},{"time":"2026-09-29T17:50:09.073427+03:30","price":25039245},{"time":"2026-09-29T17:52:53.340572+03:30","price":25034628},{"time":"2026-09-29T17:53:12.902313+03:30","price":25030011},{"time":"2026-09-29T17:53:38.580479+03:30","price":25032319},{"time":"2026-09-29T17:54:18.086215+03:30","price":25023085},{"time":"2026-09-29T17:54:46.726391+03:30","price":25020777},{"time":"2026-09-29T17:55:20.195067+03:30","price":25018468},{"time":"2026-09-29T17:57:25.398187+03:30","price":25025394},{"time":"2026-09-29T17:59:24.026011+03:30","price":25018468},{"time":"2026-09-29T18:00:15.282758+03:30","price":25016160},{"time":"2026-09-29T18:00:35.859444+03:30","price":25009234},{"time":"2026-09-29T18:01:27.968798+03:30","price":25004617},{"time":"2026-09-29T18:03:50.612452+03:30","price":25000000},{"time":"2026-09-29T18:05:40.504840+03:30","price":24990766},{"time":"2026-09-29T18:05:52.702006+03:30","price":25000000},{"time":"2026-09-29T18:06:26.282772+03:30","price":25004617},{"time":"2026-09-29T18:07:11.520633+03:30","price":25011543},{"time":"2026-09-29T18:07:30.778069+03:30","price":25016160},{"time":"2026-09-29T18:07:43.527604+03:30","price":25018468},{"time":"2026-09-29T18:08:47.866822+03:30","price":25023085},{"time":"2026-09-29T18:09:07.955504+03:30","price":25025394},{"time":"2026-09-29T18:09:27.043363+03:30","price":25030011},{"time":"2026-09-29T18:10:19.422292+03:30","price":25034628},{"time":"2026-09-29T18:10:51.777551+03:30","price":25039245},{"time":"2026-09-29T18:11:12.311595+03:30","price":25041553},{"time":"2026-09-29T18:11:37.908692+03:30","price":25032319},{"time":"2026-09-29T18:11:50.668738+03:30","price":25030011},{"time":"2026-09-29T18:13:47.962378+03:30","price":25025394},{"time":"2026-09-29T18:14:33.208846+03:30","price":25030011},{"time":"2026-09-29T18:15:31.803164+03:30","price":25027702},{"time":"2026-09-29T18:15:44.874874+03:30","price":25020777},{"time":"2026-09-29T18:16:23.613324+03:30","price":25011543},{"time":"2026-09-29T18:16:49.801239+03:30","price":25004617},{"time":"2026-09-29T18:16:56.199492+03:30","price":25000000},{"time":"2026-09-29T18:17:34.416706+03:30","price":24986149},{"time":"2026-09-29T18:18:13.347931+03:30","price":24983840},{"time":"2026-09-29T18:18:26.109756+03:30","price":24986149},{"time":"2026-09-29T18:18:59.159748+03:30","price":24990766},{"time":"2026-09-29T18:19:51.437006+03:30","price":24986149},{"time":"2026-09-29T18:20:23.329466+03:30","price":24983840},{"time":"2026-09-29T18:20:29.697048+03:30","price":24981532},{"time":"2026-09-29T18:21:15.507234+03:30","price":24986149},{"time":"2026-09-29T18:21:34.775630+03:30","price":24995383},{"time":"2026-09-29T18:21:41.118776+03:30","price":25000000},{"time":"2026-09-29T18:22:51.860544+03:30","price":24993074},{"time":"2026-09-29T18:22:58.336790+03:30","price":24988457},{"time":"2026-09-29T18:23:05.487184+03:30","price":24983840},{"time":"2026-09-29T18:24:35.077515+03:30","price":24993074},{"time":"2026-09-29T18:25:14.060891+03:30","price":24986149},{"time":"2026-09-29T18:26:11.349627+03:30","price":24993074},{"time":"2026-09-29T18:27:23.829608+03:30","price":24997691},{"time":"2026-09-29T18:27:43.055498+03:30","price":25000000},{"time":"2026-09-29T18:28:28.385379+03:30","price":24997691},{"time":"2026-09-29T18:29:46.205192+03:30","price":25002309},{"time":"2026-09-29T18:30:18.000725+03:30","price":25004617},{"time":"2026-09-29T18:30:44.676526+03:30","price":25011543},{"time":"2026-09-29T18:31:36.080912+03:30","price":25009234},{"time":"2026-09-29T18:32:02.333109+03:30","price":25013851},{"time":"2026-09-29T18:32:40.622624+03:30","price":25018468},{"time":"2026-09-29T18:32:54.223584+03:30","price":25013851},{"time":"2026-09-29T18:33:26.238305+03:30","price":25011543},{"time":"2026-09-29T18:34:49.429820+03:30","price":25018468},{"time":"2026-09-29T18:36:01.442187+03:30","price":25027702},{"time":"2026-09-29T18:36:07.777028+03:30","price":25030011},{"time":"2026-09-29T18:36:14.136467+03:30","price":25034628},{"time":"2026-09-29T18:36:20.478360+03:30","price":25039245},{"time":"2026-09-29T18:36:39.380405+03:30","price":25023085},{"time":"2026-09-29T18:36:58.522702+03:30","price":25020777},{"time":"2026-09-29T18:37:24.781399+03:30","price":25027702},{"time":"2026-09-29T18:37:43.710697+03:30","price":25025394},{"time":"2026-09-29T18:38:16.170917+03:30","price":25027702},{"time":"2026-09-29T18:39:07.443678+03:30","price":25016160},{"time":"2026-09-29T18:39:27.214757+03:30","price":25011543},{"time":"2026-09-29T18:39:39.844947+03:30","price":25016160},{"time":"2026-09-29T18:40:24.930509+03:30","price":25011543},{"time":"2026-09-29T18:40:44.747572+03:30","price":25013851},{"time":"2026-09-29T18:41:10.314885+03:30","price":25018468},{"time":"2026-09-29T18:41:42.604077+03:30","price":25013851},{"time":"2026-09-29T18:42:01.489712+03:30","price":25016160},{"time":"2026-09-29T18:42:34.197444+03:30","price":25011543},{"time":"2026-09-29T18:43:13.125847+03:30","price":25016160},{"time":"2026-09-29T18:43:39.342084+03:30","price":25023085},{"time":"2026-09-29T18:43:52.117566+03:30","price":25016160},{"time":"2026-09-29T18:45:16.321889+03:30","price":25006926},{"time":"2026-09-29T18:45:22.861319+03:30","price":25011543},{"time":"2026-09-29T18:45:42.971436+03:30","price":25009234},{"time":"2026-09-29T18:48:12.773826+03:30","price":25004617},{"time":"2026-09-29T18:48:58.700402+03:30","price":25002309},{"time":"2026-09-29T18:50:04.185033+03:30","price":25006926},{"time":"2026-09-29T18:51:09.349529+03:30","price":25016160},{"time":"2026-09-29T18:51:47.437166+03:30","price":25011543},{"time":"2026-09-29T18:52:14.221376+03:30","price":25013851},{"time":"2026-09-29T18:52:55.175329+03:30","price":25004617},{"time":"2026-09-29T18:53:14.846070+03:30","price":25002309},{"time":"2026-09-29T18:53:46.752540+03:30","price":25004617},{"time":"2026-09-29T18:56:55.338682+03:30","price":24995383},{"time":"2026-09-29T18:57:34.750093+03:30","price":25004617},{"time":"2026-09-29T18:58:00.317755+03:30","price":25006926},{"time":"2026-09-29T18:58:58.964993+03:30","price":25002309},{"time":"2026-09-29T18:59:24.611053+03:30","price":25004617},{"time":"2026-09-29T19:01:23.154948+03:30","price":25002309},{"time":"2026-09-29T19:01:56.029500+03:30","price":25004617},{"time":"2026-09-29T19:02:34.051347+03:30","price":25000000},{"time":"2026-09-29T19:02:53.765651+03:30","price":25011543},{"time":"2026-09-29T19:03:19.797422+03:30","price":25016160},{"time":"2026-09-29T19:03:51.411429+03:30","price":25020777},{"time":"2026-09-29T19:05:08.917567+03:30","price":25027702},{"time":"2026-09-29T19:06:14.094776+03:30","price":25030011},{"time":"2026-09-29T19:07:11.652417+03:30","price":25034628},{"time":"2026-09-29T19:08:34.510091+03:30","price":25032319},{"time":"2026-09-29T19:09:40.047887+03:30","price":25027702},{"time":"2026-09-29T19:10:05.940028+03:30","price":25030011},{"time":"2026-09-29T19:10:18.724828+03:30","price":25030011},{"time":"2026-09-29T19:11:04.154536+03:30","price":25034628},{"time":"2026-09-29T19:11:10.661671+03:30","price":25032319},{"time":"2026-09-29T19:13:14.012037+03:30","price":25039245},{"time":"2026-09-29T19:13:40.370962+03:30","price":25034628},{"time":"2026-09-29T19:13:53.060799+03:30","price":25043862},{"time":"2026-09-29T19:14:45.053862+03:30","price":25043862},{"time":"2026-09-29T19:14:57.739331+03:30","price":25048479},{"time":"2026-09-29T19:16:47.554098+03:30","price":25053096},{"time":"2026-09-29T19:17:07.439105+03:30","price":25057713},{"time":"2026-09-29T19:17:19.997024+03:30","price":25055404},{"time":"2026-09-29T19:17:45.858274+03:30","price":25050787},{"time":"2026-09-29T19:18:05.973490+03:30","price":25053096},{"time":"2026-09-29T19:18:18.641558+03:30","price":25055404},{"time":"2026-09-29T19:18:50.704092+03:30","price":25057713},{"time":"2026-09-29T19:20:34.543010+03:30","price":25036936},{"time":"2026-09-29T19:20:47.341065+03:30","price":25039245},{"time":"2026-09-29T19:21:40.272617+03:30","price":25041553},{"time":"2026-09-29T19:21:53.059551+03:30","price":25048479},{"time":"2026-09-29T19:22:51.651028+03:30","price":25046170},{"time":"2026-09-29T19:24:22.582895+03:30","price":25041553},{"time":"2026-09-29T19:24:55.321752+03:30","price":25039245},{"time":"2026-09-29T19:25:20.645043+03:30","price":25034628},{"time":"2026-09-29T19:27:30.677820+03:30","price":25039245},{"time":"2026-09-29T19:27:44.081639+03:30","price":25041553},{"time":"2026-09-29T19:28:09.652086+03:30","price":25043862},{"time":"2026-09-29T19:28:28.706289+03:30","price":25039245},{"time":"2026-09-29T19:28:54.932598+03:30","price":25043862},{"time":"2026-09-29T19:29:14.063232+03:30","price":25046170},{"time":"2026-09-29T19:29:39.360333+03:30","price":25053096},{"time":"2026-09-29T19:29:59.435231+03:30","price":25057713},{"time":"2026-09-29T19:30:19.142669+03:30","price":25055404},{"time":"2026-09-29T19:31:05.799067+03:30","price":25073872},{"time":"2026-09-29T19:31:18.557852+03:30","price":25080798},{"time":"2026-09-29T19:31:37.663488+03:30","price":25083106},{"time":"2026-09-29T19:32:23.634518+03:30","price":25087723},{"time":"2026-09-29T19:32:43.202930+03:30","price":25090032},{"time":"2026-09-29T19:33:28.677058+03:30","price":25092340},{"time":"2026-09-29T19:33:48.047716+03:30","price":25094649},{"time":"2026-09-29T19:34:07.356208+03:30","price":25090032},{"time":"2026-09-29T19:34:33.457634+03:30","price":25096957},{"time":"2026-09-29T19:35:50.906844+03:30","price":25103883},{"time":"2026-09-29T19:36:16.605251+03:30","price":25113117},{"time":"2026-09-29T19:36:23.692810+03:30","price":25120042},{"time":"2026-09-29T19:37:40.886689+03:30","price":25126968},{"time":"2026-09-29T19:38:33.452435+03:30","price":25136202},{"time":"2026-09-29T19:39:11.693313+03:30","price":25133894},{"time":"2026-09-29T19:40:09.570963+03:30","price":25147745},{"time":"2026-09-29T19:40:42.870230+03:30","price":25145436},{"time":"2026-09-29T19:41:02.077871+03:30","price":25152362},{"time":"2026-09-29T19:42:01.096306+03:30","price":25186989},{"time":"2026-09-29T19:42:45.887326+03:30","price":25173138},{"time":"2026-09-29T19:42:53.013155+03:30","price":25166213},{"time":"2026-09-29T19:42:59.352852+03:30","price":25173138},{"time":"2026-09-29T19:44:04.002433+03:30","price":25156979},{"time":"2026-09-29T19:44:17.031308+03:30","price":25166213},{"time":"2026-09-29T19:46:05.780119+03:30","price":25154670},{"time":"2026-09-29T19:46:15.257235+03:30","price":25166213},{"time":"2026-09-29T19:47:06.286436+03:30","price":25168521},{"time":"2026-09-29T19:47:46.184184+03:30","price":25186989},{"time":"2026-09-29T19:48:44.549710+03:30","price":25189298},{"time":"2026-09-29T19:49:16.506364+03:30","price":25193915},{"time":"2026-09-29T19:50:15.332650+03:30","price":25198532},{"time":"2026-09-29T19:51:08.031994+03:30","price":25207766},{"time":"2026-09-29T19:51:34.839860+03:30","price":25219308},{"time":"2026-09-29T19:52:43.732467+03:30","price":25230851},{"time":"2026-09-29T19:52:50.045241+03:30","price":25223925},{"time":"2026-09-29T19:53:25.020579+03:30","price":25217000},{"time":"2026-09-29T19:54:04.560774+03:30","price":25212383},{"time":"2026-09-29T19:54:23.829111+03:30","price":25210074},{"time":"2026-09-29T19:54:23.829111+03:30","price":25210074}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-29T19:54:36.729684+03:30","hoursAgo":0.0010603099999999999}}