{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":528,"totalAvailableForRange":528,"dateRange":{"start":"2026-10-11T09:34:27.520446+03:30","end":"2026-10-11T14:06:00.581954+03:30"},"stats":{"min":26146196.038598273,"max":26335493.790110346,"avg":26252040,"latest":26259312.98767256},"lastUpdate":"2026-10-11T14:06:07.404965+03:30","prices":[{"time":"2026-10-11T09:34:27.520446+03:30","price":26312408.69846253},{"time":"2026-10-11T09:35:00.499511+03:30","price":26314717.20762731},{"time":"2026-10-11T09:35:14.059010+03:30","price":26321642.735121656},{"time":"2026-10-11T09:35:27.233425+03:30","price":26323951.244286437},{"time":"2026-10-11T09:36:25.108896+03:30","price":26326259.75345122},{"time":"2026-10-11T09:36:43.964568+03:30","price":26330876.77178078},{"time":"2026-10-11T09:37:25.357255+03:30","price":26326259.75345122},{"time":"2026-10-11T09:37:39.758186+03:30","price":26321642.735121656},{"time":"2026-10-11T09:37:59.761671+03:30","price":26319334.225956876},{"time":"2026-10-11T09:38:06.926716+03:30","price":26317025.716792095},{"time":"2026-10-11T09:38:13.864009+03:30","price":26314717.20762731},{"time":"2026-10-11T09:38:26.078949+03:30","price":26317025.716792095},{"time":"2026-10-11T09:38:50.440356+03:30","price":26314717.20762731},{"time":"2026-10-11T09:39:20.762495+03:30","price":26312408.69846253},{"time":"2026-10-11T09:39:33.079030+03:30","price":26305483.170968186},{"time":"2026-10-11T09:39:46.313716+03:30","price":26303174.661803406},{"time":"2026-10-11T09:39:58.802148+03:30","price":26310100.18929775},{"time":"2026-10-11T09:40:11.054405+03:30","price":26312408.69846253},{"time":"2026-10-11T09:40:24.344655+03:30","price":26314717.20762731},{"time":"2026-10-11T09:40:49.217109+03:30","price":26321642.735121656},{"time":"2026-10-11T09:41:09.704573+03:30","price":26326259.75345122},{"time":"2026-10-11T09:41:28.544344+03:30","price":26330876.77178078},{"time":"2026-10-11T09:41:47.285224+03:30","price":26328568.262616},{"time":"2026-10-11T09:42:31.768610+03:30","price":26326259.75345122},{"time":"2026-10-11T09:43:23.145956+03:30","price":26323951.244286437},{"time":"2026-10-11T09:43:42.133223+03:30","price":26321642.735121656},{"time":"2026-10-11T09:43:48.696400+03:30","price":26319334.225956876},{"time":"2026-10-11T09:44:24.746883+03:30","price":26317025.716792095},{"time":"2026-10-11T09:44:50.116669+03:30","price":26314717.20762731},{"time":"2026-10-11T09:45:09.567383+03:30","price":26312408.69846253},{"time":"2026-10-11T09:46:05.800197+03:30","price":26307791.680132966},{"time":"2026-10-11T09:46:12.309325+03:30","price":26305483.170968186},{"time":"2026-10-11T09:46:56.759371+03:30","price":26303174.661803406},{"time":"2026-10-11T09:47:03.355321+03:30","price":26300866.152638625},{"time":"2026-10-11T09:47:40.970827+03:30","price":26303174.661803406},{"time":"2026-10-11T09:48:00.432222+03:30","price":26300866.152638625},{"time":"2026-10-11T09:48:07.159304+03:30","price":26296249.13430906},{"time":"2026-10-11T09:48:56.417780+03:30","price":26287015.097649936},{"time":"2026-10-11T09:49:09.843506+03:30","price":26284706.588485155},{"time":"2026-10-11T09:49:16.518850+03:30","price":26287015.097649936},{"time":"2026-10-11T09:49:23.134782+03:30","price":26284706.588485155},{"time":"2026-10-11T09:50:50.335804+03:30","price":26287015.097649936},{"time":"2026-10-11T09:51:29.876495+03:30","price":26280089.57015559},{"time":"2026-10-11T09:51:43.226074+03:30","price":26273164.042661246},{"time":"2026-10-11T09:52:07.732064+03:30","price":26270855.533496466},{"time":"2026-10-11T09:52:20.059520+03:30","price":26268547.024331685},{"time":"2026-10-11T09:52:33.245241+03:30","price":26266238.515166905},{"time":"2026-10-11T09:52:46.448896+03:30","price":26261621.49683734},{"time":"2026-10-11T09:53:05.678857+03:30","price":26263930.00600212},{"time":"2026-10-11T09:53:12.259590+03:30","price":26261621.49683734},{"time":"2026-10-11T09:53:35.988725+03:30","price":26259312.98767256},{"time":"2026-10-11T09:54:08.244180+03:30","price":26257004.47850778},{"time":"2026-10-11T09:54:44.118904+03:30","price":26254695.969342995},{"time":"2026-10-11T09:55:02.858797+03:30","price":26250078.951013435},{"time":"2026-10-11T09:55:57.415382+03:30","price":26247770.44184865},{"time":"2026-10-11T09:57:10.317254+03:30","price":26243153.42351909},{"time":"2026-10-11T09:57:30.580454+03:30","price":26231610.877695184},{"time":"2026-10-11T09:57:37.186812+03:30","price":26229302.3685304},{"time":"2026-10-11T09:58:28.239295+03:30","price":26226993.85936562},{"time":"2026-10-11T09:59:21.104263+03:30","price":26229302.3685304},{"time":"2026-10-11T09:59:48.093106+03:30","price":26231610.877695184},{"time":"2026-10-11T10:00:43.612844+03:30","price":26226993.85936562},{"time":"2026-10-11T10:02:04.596119+03:30","price":26224685.35020084},{"time":"2026-10-11T10:02:46.970351+03:30","price":26222376.841036055},{"time":"2026-10-11T10:03:20.456712+03:30","price":26220068.331871275},{"time":"2026-10-11T10:04:24.468222+03:30","price":26229302.3685304},{"time":"2026-10-11T10:05:08.816122+03:30","price":26226993.85936562},{"time":"2026-10-11T10:05:27.242232+03:30","price":26229302.3685304},{"time":"2026-10-11T10:08:08.093870+03:30","price":26222376.841036055},{"time":"2026-10-11T10:08:34.256048+03:30","price":26210834.29521215},{"time":"2026-10-11T10:09:18.987959+03:30","price":26206217.27688259},{"time":"2026-10-11T10:09:26.389271+03:30","price":26194674.73105868},{"time":"2026-10-11T10:09:33.306900+03:30","price":26192366.2218939},{"time":"2026-10-11T10:10:05.154832+03:30","price":26194674.73105868},{"time":"2026-10-11T10:10:18.517169+03:30","price":26192366.2218939},{"time":"2026-10-11T10:11:04.180842+03:30","price":26190057.71272912},{"time":"2026-10-11T10:11:28.308905+03:30","price":26183132.185234774},{"time":"2026-10-11T10:12:00.795247+03:30","price":26180823.676069994},{"time":"2026-10-11T10:12:13.549730+03:30","price":26183132.185234774},{"time":"2026-10-11T10:12:38.567772+03:30","price":26178515.16690521},{"time":"2026-10-11T10:13:10.476895+03:30","price":26180823.676069994},{"time":"2026-10-11T10:14:00.685582+03:30","price":26176206.65774043},{"time":"2026-10-11T10:14:32.821963+03:30","price":26178515.16690521},{"time":"2026-10-11T10:14:39.375466+03:30","price":26180823.676069994},{"time":"2026-10-11T10:14:58.984010+03:30","price":26185440.694399554},{"time":"2026-10-11T10:15:05.573070+03:30","price":26183132.185234774},{"time":"2026-10-11T10:15:13.079855+03:30","price":26180823.676069994},{"time":"2026-10-11T10:15:51.077508+03:30","price":26181977.930652384},{"time":"2026-10-11T10:16:04.534629+03:30","price":26184286.439817164},{"time":"2026-10-11T10:16:28.256765+03:30","price":26181977.930652384},{"time":"2026-10-11T10:17:01.327921+03:30","price":26179669.4214876},{"time":"2026-10-11T10:17:25.733155+03:30","price":26181977.930652384},{"time":"2026-10-11T10:17:38.144929+03:30","price":26184286.439817164},{"time":"2026-10-11T10:17:53.288111+03:30","price":26181977.930652384},{"time":"2026-10-11T10:18:07.223210+03:30","price":26195828.98564107},{"time":"2026-10-11T10:18:20.643204+03:30","price":26200446.003970634},{"time":"2026-10-11T10:18:34.381125+03:30","price":26202754.513135415},{"time":"2026-10-11T10:18:47.593287+03:30","price":26207371.53146498},{"time":"2026-10-11T10:19:08.759343+03:30","price":26205063.022300195},{"time":"2026-10-11T10:19:40.552866+03:30","price":26202754.513135415},{"time":"2026-10-11T10:20:07.343326+03:30","price":26198137.494805854},{"time":"2026-10-11T10:20:20.387896+03:30","price":26202754.513135415},{"time":"2026-10-11T10:20:33.911011+03:30","price":26200446.003970634},{"time":"2026-10-11T10:20:46.320379+03:30","price":26198137.494805854},{"time":"2026-10-11T10:21:32.603512+03:30","price":26200446.003970634},{"time":"2026-10-11T10:22:57.469426+03:30","price":26198137.494805854},{"time":"2026-10-11T10:23:17.008079+03:30","price":26200446.003970634},{"time":"2026-10-11T10:23:43.618504+03:30","price":26202754.513135415},{"time":"2026-10-11T10:24:42.656599+03:30","price":26205063.022300195},{"time":"2026-10-11T10:25:02.301808+03:30","price":26202754.513135415},{"time":"2026-10-11T10:25:22.138095+03:30","price":26198137.494805854},{"time":"2026-10-11T10:25:35.405195+03:30","price":26193520.47647629},{"time":"2026-10-11T10:26:10.860083+03:30","price":26195828.98564107},{"time":"2026-10-11T10:26:17.481721+03:30","price":26198137.494805854},{"time":"2026-10-11T10:26:30.236354+03:30","price":26200446.003970634},{"time":"2026-10-11T10:26:50.319527+03:30","price":26198137.494805854},{"time":"2026-10-11T10:26:56.960223+03:30","price":26195828.98564107},{"time":"2026-10-11T10:27:34.665185+03:30","price":26188903.45814673},{"time":"2026-10-11T10:28:25.606368+03:30","price":26186594.948981944},{"time":"2026-10-11T10:30:34.257521+03:30","price":26184286.439817164},{"time":"2026-10-11T10:31:14.749219+03:30","price":26188903.45814673},{"time":"2026-10-11T10:31:33.774139+03:30","price":26200446.003970634},{"time":"2026-10-11T10:31:47.664554+03:30","price":26198137.494805854},{"time":"2026-10-11T10:32:41.259521+03:30","price":26195828.98564107},{"time":"2026-10-11T10:32:55.360005+03:30","price":26193520.47647629},{"time":"2026-10-11T10:33:14.997367+03:30","price":26195828.98564107},{"time":"2026-10-11T10:33:54.395585+03:30","price":26188903.45814673},{"time":"2026-10-11T10:34:46.923624+03:30","price":26191211.96731151},{"time":"2026-10-11T10:35:00.869054+03:30","price":26186594.948981944},{"time":"2026-10-11T10:35:13.188819+03:30","price":26188903.45814673},{"time":"2026-10-11T10:35:33.391173+03:30","price":26193520.47647629},{"time":"2026-10-11T10:35:46.628059+03:30","price":26195828.98564107},{"time":"2026-10-11T10:36:54.899751+03:30","price":26200446.003970634},{"time":"2026-10-11T10:37:31.902661+03:30","price":26195828.98564107},{"time":"2026-10-11T10:38:21.078542+03:30","price":26198137.494805854},{"time":"2026-10-11T10:38:46.762592+03:30","price":26200446.003970634},{"time":"2026-10-11T10:39:06.151438+03:30","price":26196983.240223464},{"time":"2026-10-11T10:39:25.393795+03:30","price":26199291.749388244},{"time":"2026-10-11T10:40:27.618362+03:30","price":26196983.240223464},{"time":"2026-10-11T10:40:45.716481+03:30","price":26187749.203564335},{"time":"2026-10-11T10:40:59.760579+03:30","price":26183132.185234774},{"time":"2026-10-11T10:41:32.051981+03:30","price":26176206.65774043},{"time":"2026-10-11T10:41:46.363361+03:30","price":26169281.130246084},{"time":"2026-10-11T10:41:52.953105+03:30","price":26164664.111916523},{"time":"2026-10-11T10:42:18.302477+03:30","price":26160047.09358696},{"time":"2026-10-11T10:42:24.949059+03:30","price":26153121.566092614},{"time":"2026-10-11T10:42:31.618381+03:30","price":26150813.056927834},{"time":"2026-10-11T10:42:43.916329+03:30","price":26146196.038598273},{"time":"2026-10-11T10:42:50.562521+03:30","price":26150813.056927834},{"time":"2026-10-11T10:43:08.602852+03:30","price":26153121.566092614},{"time":"2026-10-11T10:43:16.111377+03:30","price":26155430.0752574},{"time":"2026-10-11T10:43:28.410015+03:30","price":26157738.58442218},{"time":"2026-10-11T10:43:59.599499+03:30","price":26160047.09358696},{"time":"2026-10-11T10:44:18.868321+03:30","price":26162355.60275174},{"time":"2026-10-11T10:44:26.528264+03:30","price":26164664.111916523},{"time":"2026-10-11T10:44:33.178992+03:30","price":26166972.621081304},{"time":"2026-10-11T10:44:51.310592+03:30","price":26169281.130246084},{"time":"2026-10-11T10:45:34.834602+03:30","price":26173898.14857565},{"time":"2026-10-11T10:46:05.339025+03:30","price":26166972.621081304},{"time":"2026-10-11T10:46:12.094685+03:30","price":26169281.130246084},{"time":"2026-10-11T10:46:47.324880+03:30","price":26171589.63941087},{"time":"2026-10-11T10:46:54.737822+03:30","price":26173898.14857565},{"time":"2026-10-11T10:47:07.081514+03:30","price":26183132.185234774},{"time":"2026-10-11T10:47:50.603242+03:30","price":26187749.203564335},{"time":"2026-10-11T10:48:17.838658+03:30","price":26190057.71272912},{"time":"2026-10-11T10:49:08.339720+03:30","price":26183132.185234774},{"time":"2026-10-11T10:50:32.659557+03:30","price":26185440.694399554},{"time":"2026-10-11T10:50:46.792564+03:30","price":26187749.203564335},{"time":"2026-10-11T10:50:53.424562+03:30","price":26185440.694399554},{"time":"2026-10-11T10:51:37.410685+03:30","price":26183132.185234774},{"time":"2026-10-11T10:51:50.903923+03:30","price":26187749.203564335},{"time":"2026-10-11T10:52:09.030175+03:30","price":26192366.2218939},{"time":"2026-10-11T10:53:58.220437+03:30","price":26194674.73105868},{"time":"2026-10-11T10:54:29.586935+03:30","price":26196983.240223464},{"time":"2026-10-11T10:55:14.046094+03:30","price":26199291.749388244},{"time":"2026-10-11T10:55:26.369491+03:30","price":26203908.767717805},{"time":"2026-10-11T10:55:38.828468+03:30","price":26206217.27688259},{"time":"2026-10-11T10:56:14.908063+03:30","price":26210834.29521215},{"time":"2026-10-11T10:56:21.550701+03:30","price":26215451.313541714},{"time":"2026-10-11T10:56:33.940541+03:30","price":26210834.29521215},{"time":"2026-10-11T10:56:40.632372+03:30","price":26208525.78604737},{"time":"2026-10-11T10:56:53.889501+03:30","price":26206217.27688259},{"time":"2026-10-11T10:57:01.000323+03:30","price":26203908.767717805},{"time":"2026-10-11T10:57:32.585112+03:30","price":26206217.27688259},{"time":"2026-10-11T10:58:07.295825+03:30","price":26201600.258553024},{"time":"2026-10-11T10:58:32.283120+03:30","price":26208525.78604737},{"time":"2026-10-11T10:58:45.739705+03:30","price":26210834.29521215},{"time":"2026-10-11T10:58:52.371448+03:30","price":26215451.313541714},{"time":"2026-10-11T10:59:32.692064+03:30","price":26213142.80437693},{"time":"2026-10-11T10:59:39.309652+03:30","price":26210834.29521215},{"time":"2026-10-11T11:00:03.414814+03:30","price":26215451.313541714},{"time":"2026-10-11T11:00:36.923214+03:30","price":26213142.80437693},{"time":"2026-10-11T11:00:50.072788+03:30","price":26215451.313541714},{"time":"2026-10-11T11:01:41.268515+03:30","price":26220068.331871275},{"time":"2026-10-11T11:02:10.864423+03:30","price":26222376.841036055},{"time":"2026-10-11T11:02:39.574073+03:30","price":26224685.35020084},{"time":"2026-10-11T11:03:04.567430+03:30","price":26233919.386859965},{"time":"2026-10-11T11:03:11.700312+03:30","price":26238536.405189525},{"time":"2026-10-11T11:03:20.638853+03:30","price":26245461.93268387},{"time":"2026-10-11T11:03:27.470159+03:30","price":26243153.42351909},{"time":"2026-10-11T11:03:34.009720+03:30","price":26240844.91435431},{"time":"2026-10-11T11:03:54.674629+03:30","price":26238536.405189525},{"time":"2026-10-11T11:04:45.494773+03:30","price":26231610.877695184},{"time":"2026-10-11T11:05:04.938887+03:30","price":26236227.896024745},{"time":"2026-10-11T11:05:26.918062+03:30","price":26233919.386859965},{"time":"2026-10-11T11:05:46.036091+03:30","price":26226993.85936562},{"time":"2026-10-11T11:06:24.443150+03:30","price":26224685.35020084},{"time":"2026-10-11T11:06:31.009478+03:30","price":26222376.841036055},{"time":"2026-10-11T11:06:50.338451+03:30","price":26217759.822706494},{"time":"2026-10-11T11:06:59.546751+03:30","price":26215451.313541714},{"time":"2026-10-11T11:07:12.359149+03:30","price":26213142.80437693},{"time":"2026-10-11T11:07:25.319126+03:30","price":26215451.313541714},{"time":"2026-10-11T11:08:11.126229+03:30","price":26213142.80437693},{"time":"2026-10-11T11:08:29.274874+03:30","price":26210834.29521215},{"time":"2026-10-11T11:09:14.445429+03:30","price":26217759.822706494},{"time":"2026-10-11T11:10:13.270285+03:30","price":26213142.80437693},{"time":"2026-10-11T11:10:45.458140+03:30","price":26210834.29521215},{"time":"2026-10-11T11:10:52.178828+03:30","price":26213142.80437693},{"time":"2026-10-11T11:10:58.844348+03:30","price":26215451.313541714},{"time":"2026-10-11T11:11:12.188170+03:30","price":26220068.331871275},{"time":"2026-10-11T11:11:18.738853+03:30","price":26222376.841036055},{"time":"2026-10-11T11:11:49.311676+03:30","price":26224685.35020084},{"time":"2026-10-11T11:11:57.030482+03:30","price":26226993.85936562},{"time":"2026-10-11T11:12:34.869393+03:30","price":26229302.3685304},{"time":"2026-10-11T11:13:02.730760+03:30","price":26233919.386859965},{"time":"2026-10-11T11:13:23.282665+03:30","price":26231610.877695184},{"time":"2026-10-11T11:13:30.767598+03:30","price":26229302.3685304},{"time":"2026-10-11T11:14:02.215258+03:30","price":26233919.386859965},{"time":"2026-10-11T11:14:23.327551+03:30","price":26236227.896024745},{"time":"2026-10-11T11:16:09.228141+03:30","price":26238536.405189525},{"time":"2026-10-11T11:16:29.239846+03:30","price":26236227.896024745},{"time":"2026-10-11T11:16:44.778623+03:30","price":26231610.877695184},{"time":"2026-10-11T11:17:03.833536+03:30","price":26229302.3685304},{"time":"2026-10-11T11:17:17.213746+03:30","price":26224685.35020084},{"time":"2026-10-11T11:17:31.275349+03:30","price":26226993.85936562},{"time":"2026-10-11T11:18:22.246747+03:30","price":26229302.3685304},{"time":"2026-10-11T11:19:15.665401+03:30","price":26231610.877695184},{"time":"2026-10-11T11:19:37.150144+03:30","price":26233919.386859965},{"time":"2026-10-11T11:19:57.097077+03:30","price":26236227.896024745},{"time":"2026-10-11T11:22:09.261002+03:30","price":26243153.42351909},{"time":"2026-10-11T11:22:16.779865+03:30","price":26245461.93268387},{"time":"2026-10-11T11:22:23.456734+03:30","price":26247770.44184865},{"time":"2026-10-11T11:22:37.236349+03:30","price":26250078.951013435},{"time":"2026-10-11T11:22:44.171862+03:30","price":26252387.460178215},{"time":"2026-10-11T11:23:03.359391+03:30","price":26254695.969342995},{"time":"2026-10-11T11:23:29.060953+03:30","price":26270855.533496466},{"time":"2026-10-11T11:23:41.413141+03:30","price":26275472.55182603},{"time":"2026-10-11T11:23:54.491995+03:30","price":26277781.06099081},{"time":"2026-10-11T11:24:12.516089+03:30","price":26266238.515166905},{"time":"2026-10-11T11:24:41.627353+03:30","price":26268547.024331685},{"time":"2026-10-11T11:24:54.117209+03:30","price":26266238.515166905},{"time":"2026-10-11T11:25:21.491165+03:30","price":26259312.98767256},{"time":"2026-10-11T11:25:29.760582+03:30","price":26254695.969342995},{"time":"2026-10-11T11:25:52.302242+03:30","price":26252387.460178215},{"time":"2026-10-11T11:26:36.260582+03:30","price":26257004.47850778},{"time":"2026-10-11T11:26:49.956128+03:30","price":26254695.969342995},{"time":"2026-10-11T11:27:17.263926+03:30","price":26247770.44184865},{"time":"2026-10-11T11:27:24.065731+03:30","price":26245461.93268387},{"time":"2026-10-11T11:27:31.109142+03:30","price":26243153.42351909},{"time":"2026-10-11T11:28:21.945230+03:30","price":26236227.896024745},{"time":"2026-10-11T11:28:40.116756+03:30","price":26238536.405189525},{"time":"2026-10-11T11:28:46.706548+03:30","price":26236227.896024745},{"time":"2026-10-11T11:29:23.557608+03:30","price":26233919.386859965},{"time":"2026-10-11T11:29:54.012829+03:30","price":26236227.896024745},{"time":"2026-10-11T11:30:00.671007+03:30","price":26238536.405189525},{"time":"2026-10-11T11:30:59.164643+03:30","price":26240844.91435431},{"time":"2026-10-11T11:31:11.585723+03:30","price":26238536.405189525},{"time":"2026-10-11T11:31:19.186459+03:30","price":26236227.896024745},{"time":"2026-10-11T11:31:39.637449+03:30","price":26240844.91435431},{"time":"2026-10-11T11:31:46.424061+03:30","price":26243153.42351909},{"time":"2026-10-11T11:32:00.003616+03:30","price":26245461.93268387},{"time":"2026-10-11T11:32:07.133399+03:30","price":26243153.42351909},{"time":"2026-10-11T11:32:27.032788+03:30","price":26240844.91435431},{"time":"2026-10-11T11:32:47.080064+03:30","price":26245461.93268387},{"time":"2026-10-11T11:32:59.488396+03:30","price":26250078.951013435},{"time":"2026-10-11T11:33:25.163436+03:30","price":26245461.93268387},{"time":"2026-10-11T11:33:44.586785+03:30","price":26250078.951013435},{"time":"2026-10-11T11:33:57.412664+03:30","price":26254695.969342995},{"time":"2026-10-11T11:34:10.041930+03:30","price":26252387.460178215},{"time":"2026-10-11T11:35:22.785899+03:30","price":26254695.969342995},{"time":"2026-10-11T11:35:41.128443+03:30","price":26250078.951013435},{"time":"2026-10-11T11:35:48.607909+03:30","price":26240844.91435431},{"time":"2026-10-11T11:37:26.073189+03:30","price":26238536.405189525},{"time":"2026-10-11T11:38:10.943332+03:30","price":26243153.42351909},{"time":"2026-10-11T11:38:36.745855+03:30","price":26240844.91435431},{"time":"2026-10-11T11:39:07.871828+03:30","price":26245461.93268387},{"time":"2026-10-11T11:39:21.488513+03:30","price":26247770.44184865},{"time":"2026-10-11T11:39:39.744558+03:30","price":26245461.93268387},{"time":"2026-10-11T11:40:05.671125+03:30","price":26243153.42351909},{"time":"2026-10-11T11:41:43.627798+03:30","price":26247770.44184865},{"time":"2026-10-11T11:42:17.043220+03:30","price":26245461.93268387},{"time":"2026-10-11T11:50:07.726958+03:30","price":26254695.969342995},{"time":"2026-10-11T11:50:33.015672+03:30","price":26257004.47850778},{"time":"2026-10-11T11:51:21.316231+03:30","price":26261621.49683734},{"time":"2026-10-11T11:51:29.012772+03:30","price":26257004.47850778},{"time":"2026-10-11T11:51:35.562098+03:30","price":26254695.969342995},{"time":"2026-10-11T11:52:55.914908+03:30","price":26257004.47850778},{"time":"2026-10-11T11:53:16.042981+03:30","price":26261621.49683734},{"time":"2026-10-11T11:53:28.510878+03:30","price":26257004.47850778},{"time":"2026-10-11T11:54:15.875841+03:30","price":26252387.460178215},{"time":"2026-10-11T11:54:29.840625+03:30","price":26247770.44184865},{"time":"2026-10-11T11:54:51.544180+03:30","price":26243153.42351909},{"time":"2026-10-11T11:55:34.114963+03:30","price":26240844.91435431},{"time":"2026-10-11T11:56:02.963813+03:30","price":26243153.42351909},{"time":"2026-10-11T11:56:09.698809+03:30","price":26240844.91435431},{"time":"2026-10-11T11:56:23.177816+03:30","price":26236227.896024745},{"time":"2026-10-11T11:56:29.790753+03:30","price":26233919.386859965},{"time":"2026-10-11T11:56:36.399729+03:30","price":26231610.877695184},{"time":"2026-10-11T11:56:51.728635+03:30","price":26229302.3685304},{"time":"2026-10-11T11:56:58.731980+03:30","price":26236227.896024745},{"time":"2026-10-11T11:57:18.421160+03:30","price":26238536.405189525},{"time":"2026-10-11T11:57:31.130612+03:30","price":26240844.91435431},{"time":"2026-10-11T11:58:00.624913+03:30","price":26243153.42351909},{"time":"2026-10-11T11:58:15.269288+03:30","price":26245461.93268387},{"time":"2026-10-11T11:58:53.987797+03:30","price":26247770.44184865},{"time":"2026-10-11T11:59:06.170752+03:30","price":26250078.951013435},{"time":"2026-10-11T11:59:32.833220+03:30","price":26245461.93268387},{"time":"2026-10-11T12:00:44.839188+03:30","price":26243153.42351909},{"time":"2026-10-11T12:00:57.215559+03:30","price":26245461.93268387},{"time":"2026-10-11T12:01:22.592605+03:30","price":26243153.42351909},{"time":"2026-10-11T12:01:51.885449+03:30","price":26250078.951013435},{"time":"2026-10-11T12:02:24.315529+03:30","price":26247770.44184865},{"time":"2026-10-11T12:03:10.566309+03:30","price":26245461.93268387},{"time":"2026-10-11T12:03:43.037192+03:30","price":26238536.405189525},{"time":"2026-10-11T12:04:43.190516+03:30","price":26233919.386859965},{"time":"2026-10-11T12:05:53.548711+03:30","price":26240844.91435431},{"time":"2026-10-11T12:06:26.191680+03:30","price":26243153.42351909},{"time":"2026-10-11T12:06:59.850929+03:30","price":26245461.93268387},{"time":"2026-10-11T12:07:19.514350+03:30","price":26247770.44184865},{"time":"2026-10-11T12:07:31.833901+03:30","price":26250078.951013435},{"time":"2026-10-11T12:07:58.393878+03:30","price":26252387.460178215},{"time":"2026-10-11T12:09:32.625058+03:30","price":26257004.47850778},{"time":"2026-10-11T12:11:48.988073+03:30","price":26259312.98767256},{"time":"2026-10-11T12:12:36.180730+03:30","price":26261621.49683734},{"time":"2026-10-11T12:13:50.051227+03:30","price":26266238.515166905},{"time":"2026-10-11T12:14:15.887408+03:30","price":26268547.024331685},{"time":"2026-10-11T12:15:11.834965+03:30","price":26263930.00600212},{"time":"2026-10-11T12:15:24.906201+03:30","price":26266238.515166905},{"time":"2026-10-11T12:16:08.551882+03:30","price":26270855.533496466},{"time":"2026-10-11T12:16:29.171777+03:30","price":26273164.042661246},{"time":"2026-10-11T12:17:03.131958+03:30","price":26275472.55182603},{"time":"2026-10-11T12:17:27.652688+03:30","price":26277781.06099081},{"time":"2026-10-11T12:18:50.462887+03:30","price":26273164.042661246},{"time":"2026-10-11T12:19:16.356135+03:30","price":26275472.55182603},{"time":"2026-10-11T12:19:41.176907+03:30","price":26277781.06099081},{"time":"2026-10-11T12:20:33.050818+03:30","price":26280089.57015559},{"time":"2026-10-11T12:20:39.680441+03:30","price":26277781.06099081},{"time":"2026-10-11T12:21:38.342604+03:30","price":26275472.55182603},{"time":"2026-10-11T12:22:02.771204+03:30","price":26273164.042661246},{"time":"2026-10-11T12:22:40.410323+03:30","price":26270855.533496466},{"time":"2026-10-11T12:23:21.001193+03:30","price":26266238.515166905},{"time":"2026-10-11T12:23:46.515102+03:30","price":26259312.98767256},{"time":"2026-10-11T12:24:11.170813+03:30","price":26261621.49683734},{"time":"2026-10-11T12:24:35.876152+03:30","price":26257004.47850778},{"time":"2026-10-11T12:25:11.921421+03:30","price":26250078.951013435},{"time":"2026-10-11T12:26:08.807730+03:30","price":26252387.460178215},{"time":"2026-10-11T12:27:02.572011+03:30","price":26254695.969342995},{"time":"2026-10-11T12:27:40.707778+03:30","price":26259312.98767256},{"time":"2026-10-11T12:27:52.970105+03:30","price":26261621.49683734},{"time":"2026-10-11T12:27:59.561357+03:30","price":26263930.00600212},{"time":"2026-10-11T12:28:24.550219+03:30","price":26266238.515166905},{"time":"2026-10-11T12:28:37.166368+03:30","price":26268547.024331685},{"time":"2026-10-11T12:29:21.304421+03:30","price":26270855.533496466},{"time":"2026-10-11T12:30:23.085463+03:30","price":26273164.042661246},{"time":"2026-10-11T12:30:47.408501+03:30","price":26270855.533496466},{"time":"2026-10-11T12:32:14.140123+03:30","price":26273164.042661246},{"time":"2026-10-11T12:32:40.598976+03:30","price":26275472.55182603},{"time":"2026-10-11T12:33:04.346531+03:30","price":26277781.06099081},{"time":"2026-10-11T12:34:16.274992+03:30","price":26280089.57015559},{"time":"2026-10-11T12:34:46.565303+03:30","price":26287015.097649936},{"time":"2026-10-11T12:35:22.571499+03:30","price":26296249.13430906},{"time":"2026-10-11T12:35:54.191157+03:30","price":26298557.64347384},{"time":"2026-10-11T12:36:46.935637+03:30","price":26296249.13430906},{"time":"2026-10-11T12:37:54.431189+03:30","price":26298557.64347384},{"time":"2026-10-11T12:38:26.890000+03:30","price":26300866.152638625},{"time":"2026-10-11T12:39:47.243854+03:30","price":26303174.661803406},{"time":"2026-10-11T12:40:35.757097+03:30","price":26300866.152638625},{"time":"2026-10-11T12:41:30.920437+03:30","price":26298557.64347384},{"time":"2026-10-11T12:42:50.261382+03:30","price":26303174.661803406},{"time":"2026-10-11T12:43:35.563100+03:30","price":26310100.18929775},{"time":"2026-10-11T12:44:31.019882+03:30","price":26307791.680132966},{"time":"2026-10-11T12:45:24.523122+03:30","price":26303174.661803406},{"time":"2026-10-11T12:45:43.102747+03:30","price":26300866.152638625},{"time":"2026-10-11T12:47:12.559367+03:30","price":26303174.661803406},{"time":"2026-10-11T12:48:58.261549+03:30","price":26298557.64347384},{"time":"2026-10-11T12:49:54.251102+03:30","price":26300866.152638625},{"time":"2026-10-11T12:50:12.191104+03:30","price":26298557.64347384},{"time":"2026-10-11T12:50:19.268185+03:30","price":26296249.13430906},{"time":"2026-10-11T12:50:25.961836+03:30","price":26291632.1159795},{"time":"2026-10-11T12:51:36.046483+03:30","price":26289323.606814716},{"time":"2026-10-11T12:52:00.833297+03:30","price":26280089.57015559},{"time":"2026-10-11T12:52:20.783209+03:30","price":26282398.07932037},{"time":"2026-10-11T12:52:38.857047+03:30","price":26284706.588485155},{"time":"2026-10-11T12:53:35.078128+03:30","price":26287015.097649936},{"time":"2026-10-11T12:53:53.964709+03:30","price":26291632.1159795},{"time":"2026-10-11T12:54:01.188809+03:30","price":26293940.62514428},{"time":"2026-10-11T12:54:15.218424+03:30","price":26289323.606814716},{"time":"2026-10-11T12:54:33.366320+03:30","price":26291632.1159795},{"time":"2026-10-11T12:55:21.633629+03:30","price":26289323.606814716},{"time":"2026-10-11T12:55:46.574535+03:30","price":26291632.1159795},{"time":"2026-10-11T12:55:59.177368+03:30","price":26293940.62514428},{"time":"2026-10-11T12:56:26.043517+03:30","price":26296249.13430906},{"time":"2026-10-11T12:56:51.192239+03:30","price":26293940.62514428},{"time":"2026-10-11T12:57:04.408784+03:30","price":26180823.676069994},{"time":"2026-10-11T12:57:59.898387+03:30","price":26289323.606814716},{"time":"2026-10-11T12:58:07.369528+03:30","price":26287015.097649936},{"time":"2026-10-11T12:59:04.671958+03:30","price":26291632.1159795},{"time":"2026-10-11T12:59:16.920454+03:30","price":26296249.13430906},{"time":"2026-10-11T12:59:34.985530+03:30","price":26289323.606814716},{"time":"2026-10-11T13:00:23.834570+03:30","price":26291632.1159795},{"time":"2026-10-11T13:00:36.216596+03:30","price":26289323.606814716},{"time":"2026-10-11T13:00:55.451106+03:30","price":26284706.588485155},{"time":"2026-10-11T13:02:46.779812+03:30","price":26289323.606814716},{"time":"2026-10-11T13:03:40.760790+03:30","price":26291632.1159795},{"time":"2026-10-11T13:03:47.293321+03:30","price":26296249.13430906},{"time":"2026-10-11T13:05:52.393318+03:30","price":26298557.64347384},{"time":"2026-10-11T13:06:55.149782+03:30","price":26303174.661803406},{"time":"2026-10-11T13:07:10.218449+03:30","price":26310100.18929775},{"time":"2026-10-11T13:07:29.422195+03:30","price":26307791.680132966},{"time":"2026-10-11T13:07:37.035605+03:30","price":26303174.661803406},{"time":"2026-10-11T13:08:46.851657+03:30","price":26307791.680132966},{"time":"2026-10-11T13:08:53.379854+03:30","price":26312408.69846253},{"time":"2026-10-11T13:10:27.734308+03:30","price":26310100.18929775},{"time":"2026-10-11T13:11:12.426798+03:30","price":26312408.69846253},{"time":"2026-10-11T13:11:51.652264+03:30","price":26317025.716792095},{"time":"2026-10-11T13:12:03.874625+03:30","price":26319334.225956876},{"time":"2026-10-11T13:12:17.821205+03:30","price":26317025.716792095},{"time":"2026-10-11T13:12:43.792438+03:30","price":26321642.735121656},{"time":"2026-10-11T13:12:50.405458+03:30","price":26323951.244286437},{"time":"2026-10-11T13:12:57.567627+03:30","price":26321642.735121656},{"time":"2026-10-11T13:14:05.361416+03:30","price":26317025.716792095},{"time":"2026-10-11T13:14:52.003373+03:30","price":26312408.69846253},{"time":"2026-10-11T13:16:04.201246+03:30","price":26314717.20762731},{"time":"2026-10-11T13:16:59.081396+03:30","price":26319334.225956876},{"time":"2026-10-11T13:17:07.124345+03:30","price":26326259.75345122},{"time":"2026-10-11T13:18:46.042873+03:30","price":26330876.77178078},{"time":"2026-10-11T13:19:23.615665+03:30","price":26326259.75345122},{"time":"2026-10-11T13:19:38.018835+03:30","price":26328568.262616},{"time":"2026-10-11T13:20:35.633167+03:30","price":26333185.28094556},{"time":"2026-10-11T13:21:38.457596+03:30","price":26330876.77178078},{"time":"2026-10-11T13:21:59.378120+03:30","price":26335493.790110346},{"time":"2026-10-11T13:22:06.145899+03:30","price":26333185.28094556},{"time":"2026-10-11T13:22:34.020730+03:30","price":26335493.790110346},{"time":"2026-10-11T13:23:18.733688+03:30","price":26330876.77178078},{"time":"2026-10-11T13:23:36.649231+03:30","price":26328568.262616},{"time":"2026-10-11T13:24:06.359961+03:30","price":26323951.244286437},{"time":"2026-10-11T13:24:13.798682+03:30","price":26321642.735121656},{"time":"2026-10-11T13:24:45.380067+03:30","price":26317025.716792095},{"time":"2026-10-11T13:25:42.141238+03:30","price":26310100.18929775},{"time":"2026-10-11T13:25:55.327083+03:30","price":26312408.69846253},{"time":"2026-10-11T13:26:19.195815+03:30","price":26314717.20762731},{"time":"2026-10-11T13:27:05.895610+03:30","price":26319334.225956876},{"time":"2026-10-11T13:27:19.441922+03:30","price":26317025.716792095},{"time":"2026-10-11T13:27:34.077652+03:30","price":26314717.20762731},{"time":"2026-10-11T13:28:31.290989+03:30","price":26312408.69846253},{"time":"2026-10-11T13:29:03.290680+03:30","price":26310100.18929775},{"time":"2026-10-11T13:29:16.237806+03:30","price":26312408.69846253},{"time":"2026-10-11T13:29:22.790754+03:30","price":26310100.18929775},{"time":"2026-10-11T13:30:24.494004+03:30","price":26307791.680132966},{"time":"2026-10-11T13:30:42.368473+03:30","price":26310100.18929775},{"time":"2026-10-11T13:31:21.736748+03:30","price":26312408.69846253},{"time":"2026-10-11T13:31:34.423976+03:30","price":26310100.18929775},{"time":"2026-10-11T13:31:52.979084+03:30","price":26307791.680132966},{"time":"2026-10-11T13:32:07.159672+03:30","price":26305483.170968186},{"time":"2026-10-11T13:32:38.951097+03:30","price":26312408.69846253},{"time":"2026-10-11T13:33:01.059939+03:30","price":26314717.20762731},{"time":"2026-10-11T13:34:30.389409+03:30","price":26307791.680132966},{"time":"2026-10-11T13:34:59.585071+03:30","price":26303174.661803406},{"time":"2026-10-11T13:35:19.943356+03:30","price":26293940.62514428},{"time":"2026-10-11T13:35:32.974628+03:30","price":26280089.57015559},{"time":"2026-10-11T13:35:51.503337+03:30","price":26284706.588485155},{"time":"2026-10-11T13:36:04.806623+03:30","price":26277781.06099081},{"time":"2026-10-11T13:36:25.347531+03:30","price":26275472.55182603},{"time":"2026-10-11T13:36:43.718163+03:30","price":26280089.57015559},{"time":"2026-10-11T13:37:14.832682+03:30","price":26277781.06099081},{"time":"2026-10-11T13:37:22.736757+03:30","price":26280089.57015559},{"time":"2026-10-11T13:37:43.990143+03:30","price":26282398.07932037},{"time":"2026-10-11T13:38:03.879829+03:30","price":26284706.588485155},{"time":"2026-10-11T13:38:30.124241+03:30","price":26282398.07932037},{"time":"2026-10-11T13:38:42.605899+03:30","price":26284706.588485155},{"time":"2026-10-11T13:39:02.317536+03:30","price":26277781.06099081},{"time":"2026-10-11T13:39:14.571125+03:30","price":26282398.07932037},{"time":"2026-10-11T13:40:11.339578+03:30","price":26284706.588485155},{"time":"2026-10-11T13:40:17.824623+03:30","price":26287015.097649936},{"time":"2026-10-11T13:41:28.754386+03:30","price":26291632.1159795},{"time":"2026-10-11T13:41:41.266553+03:30","price":26293940.62514428},{"time":"2026-10-11T13:42:57.820985+03:30","price":26296249.13430906},{"time":"2026-10-11T13:43:56.191032+03:30","price":26298557.64347384},{"time":"2026-10-11T13:44:52.015815+03:30","price":26296249.13430906},{"time":"2026-10-11T13:45:10.701233+03:30","price":26293940.62514428},{"time":"2026-10-11T13:45:40.954500+03:30","price":26291632.1159795},{"time":"2026-10-11T13:46:51.381442+03:30","price":26289323.606814716},{"time":"2026-10-11T13:47:22.449095+03:30","price":26275472.55182603},{"time":"2026-10-11T13:47:30.024314+03:30","price":26277781.06099081},{"time":"2026-10-11T13:47:36.586863+03:30","price":26270855.533496466},{"time":"2026-10-11T13:47:43.140216+03:30","price":26268547.024331685},{"time":"2026-10-11T13:47:50.037785+03:30","price":26266238.515166905},{"time":"2026-10-11T13:48:59.125475+03:30","price":26257004.47850778},{"time":"2026-10-11T13:49:37.564585+03:30","price":26259312.98767256},{"time":"2026-10-11T13:49:50.187445+03:30","price":26257004.47850778},{"time":"2026-10-11T13:50:14.742169+03:30","price":26259312.98767256},{"time":"2026-10-11T13:50:28.759216+03:30","price":26257004.47850778},{"time":"2026-10-11T13:50:53.549809+03:30","price":26259312.98767256},{"time":"2026-10-11T13:51:13.242920+03:30","price":26261621.49683734},{"time":"2026-10-11T13:51:50.721858+03:30","price":26263930.00600212},{"time":"2026-10-11T13:52:15.458253+03:30","price":26268547.024331685},{"time":"2026-10-11T13:52:47.696309+03:30","price":26266238.515166905},{"time":"2026-10-11T13:53:34.067421+03:30","price":26263930.00600212},{"time":"2026-10-11T13:54:50.611200+03:30","price":26261621.49683734},{"time":"2026-10-11T13:55:41.592086+03:30","price":26259312.98767256},{"time":"2026-10-11T13:56:02.467348+03:30","price":26254695.969342995},{"time":"2026-10-11T13:56:21.263057+03:30","price":26257004.47850778},{"time":"2026-10-11T13:57:21.625603+03:30","price":26252387.460178215},{"time":"2026-10-11T13:57:41.250431+03:30","price":26254695.969342995},{"time":"2026-10-11T13:58:14.016159+03:30","price":26252387.460178215},{"time":"2026-10-11T13:58:27.139960+03:30","price":26254695.969342995},{"time":"2026-10-11T13:58:52.875109+03:30","price":26243153.42351909},{"time":"2026-10-11T13:59:48.134535+03:30","price":26245461.93268387},{"time":"2026-10-11T14:00:18.534291+03:30","price":26247770.44184865},{"time":"2026-10-11T14:01:04.295267+03:30","price":26250078.951013435},{"time":"2026-10-11T14:01:50.433024+03:30","price":26257004.47850778},{"time":"2026-10-11T14:02:59.555521+03:30","price":26259312.98767256},{"time":"2026-10-11T14:03:30.185706+03:30","price":26257004.47850778},{"time":"2026-10-11T14:03:54.821310+03:30","price":26259312.98767256},{"time":"2026-10-11T14:04:51.824537+03:30","price":26266238.515166905},{"time":"2026-10-11T14:05:16.811813+03:30","price":26268547.024331685},{"time":"2026-10-11T14:05:30.869378+03:30","price":26266238.515166905},{"time":"2026-10-11T14:06:00.581954+03:30","price":26259312.98767256}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-11T14:06:07.404965+03:30","hoursAgo":0.0014558047222222223}}