{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":2090,"dateRange":{"start":"2026-09-20T09:06:38.214429+03:30","end":"2026-09-20T23:31:03.679402+03:30"},"stats":{"min":2309,"max":24316681,"avg":24013110,"latest":23800729},"lastUpdate":"2026-09-20T23:40:20.112603+03:30","prices":[{"time":"2026-09-20T09:06:38.214429+03:30","price":23869985},{"time":"2026-09-20T09:08:53.465791+03:30","price":23899995},{"time":"2026-09-20T09:11:27.403852+03:30","price":23913846},{"time":"2026-09-20T09:11:53.972105+03:30","price":23927697},{"time":"2026-09-20T09:12:59.412011+03:30","price":23939240},{"time":"2026-09-20T09:13:24.999900+03:30","price":23955400},{"time":"2026-09-20T09:15:16.156247+03:30","price":23976176},{"time":"2026-09-20T09:15:54.571789+03:30","price":23980793},{"time":"2026-09-20T09:19:05.088746+03:30","price":23950783},{"time":"2026-09-20T09:19:44.127411+03:30","price":23939240},{"time":"2026-09-20T09:20:55.076294+03:30","price":23916155},{"time":"2026-09-20T09:22:00.322504+03:30","price":23897687},{"time":"2026-09-20T09:23:38.097631+03:30","price":23923080},{"time":"2026-09-20T09:24:49.015365+03:30","price":23939240},{"time":"2026-09-20T09:25:02.554335+03:30","price":23934623},{"time":"2026-09-20T09:27:11.472784+03:30","price":23954245},{"time":"2026-09-20T09:27:49.379791+03:30","price":23965788},{"time":"2026-09-20T09:27:55.749156+03:30","price":23970405},{"time":"2026-09-20T09:28:40.905880+03:30","price":23968096},{"time":"2026-09-20T09:30:18.407824+03:30","price":23981947},{"time":"2026-09-20T09:30:43.873529+03:30","price":23981947},{"time":"2026-09-20T09:32:02.659945+03:30","price":24005033},{"time":"2026-09-20T09:32:37.559694+03:30","price":24014267},{"time":"2026-09-20T09:32:51.921189+03:30","price":24032735},{"time":"2026-09-20T09:33:17.583561+03:30","price":24037352},{"time":"2026-09-20T09:33:56.626576+03:30","price":24037352},{"time":"2026-09-20T09:34:23.401324+03:30","price":24044277},{"time":"2026-09-20T09:34:43.597043+03:30","price":24055820},{"time":"2026-09-20T09:35:22.688035+03:30","price":24076596},{"time":"2026-09-20T09:35:49.112300+03:30","price":24095064},{"time":"2026-09-20T09:37:00.666975+03:30","price":24097373},{"time":"2026-09-20T09:37:45.520908+03:30","price":24120458},{"time":"2026-09-20T09:37:58.977959+03:30","price":24134309},{"time":"2026-09-20T09:38:31.168428+03:30","price":24101990},{"time":"2026-09-20T09:38:50.345605+03:30","price":24099681},{"time":"2026-09-20T09:39:03.953612+03:30","price":24076596},{"time":"2026-09-20T09:39:16.781168+03:30","price":24090447},{"time":"2026-09-20T09:40:41.461552+03:30","price":24088139},{"time":"2026-09-20T09:42:07.080632+03:30","price":24095064},{"time":"2026-09-20T09:42:27.429663+03:30","price":24097373},{"time":"2026-09-20T09:43:12.212350+03:30","price":24090447},{"time":"2026-09-20T09:44:05.016364+03:30","price":24101990},{"time":"2026-09-20T09:44:57.554829+03:30","price":24085830},{"time":"2026-09-20T09:45:17.076427+03:30","price":24097373},{"time":"2026-09-20T09:46:02.478783+03:30","price":24101990},{"time":"2026-09-20T09:46:08.999814+03:30","price":24090447},{"time":"2026-09-20T09:46:36.798965+03:30","price":24099681},{"time":"2026-09-20T09:46:56.218716+03:30","price":24113532},{"time":"2026-09-20T09:47:09.232902+03:30","price":24125075},{"time":"2026-09-20T09:47:15.558781+03:30","price":24129692},{"time":"2026-09-20T09:47:55.449996+03:30","price":24122767},{"time":"2026-09-20T09:48:28.290785+03:30","price":24138926},{"time":"2026-09-20T09:48:41.968604+03:30","price":24148160},{"time":"2026-09-20T09:49:21.985477+03:30","price":24164320},{"time":"2026-09-20T09:50:27.777099+03:30","price":24194330},{"time":"2026-09-20T09:51:07.099078+03:30","price":24208181},{"time":"2026-09-20T09:51:26.552472+03:30","price":24222032},{"time":"2026-09-20T09:52:07.245364+03:30","price":24210490},{"time":"2026-09-20T09:53:13.248921+03:30","price":24219724},{"time":"2026-09-20T09:53:32.586164+03:30","price":24215107},{"time":"2026-09-20T09:53:59.162168+03:30","price":24226649},{"time":"2026-09-20T09:54:44.096465+03:30","price":24217415},{"time":"2026-09-20T09:55:35.567351+03:30","price":24228958},{"time":"2026-09-20T09:57:07.011609+03:30","price":24228958},{"time":"2026-09-20T09:57:58.050830+03:30","price":24219724},{"time":"2026-09-20T09:58:55.738253+03:30","price":24212798},{"time":"2026-09-20T09:59:08.366242+03:30","price":24205873},{"time":"2026-09-20T09:59:34.767556+03:30","price":24187405},{"time":"2026-09-20T10:00:34.359297+03:30","price":24182788},{"time":"2026-09-20T10:00:59.932817+03:30","price":24182788},{"time":"2026-09-20T10:01:33.056159+03:30","price":24182788},{"time":"2026-09-20T10:02:11.291423+03:30","price":24196639},{"time":"2026-09-20T10:02:50.492444+03:30","price":24201256},{"time":"2026-09-20T10:02:56.820827+03:30","price":24203564},{"time":"2026-09-20T10:03:16.396151+03:30","price":24196639},{"time":"2026-09-20T10:04:01.595683+03:30","price":24215107},{"time":"2026-09-20T10:04:42.072706+03:30","price":24217415},{"time":"2026-09-20T10:05:20.516100+03:30","price":24242809},{"time":"2026-09-20T10:05:33.277548+03:30","price":24261277},{"time":"2026-09-20T10:05:46.591822+03:30","price":24275128},{"time":"2026-09-20T10:05:52.837124+03:30","price":24282054},{"time":"2026-09-20T10:07:21.069532+03:30","price":24305139},{"time":"2026-09-20T10:07:33.973945+03:30","price":24293596},{"time":"2026-09-20T10:08:08.458356+03:30","price":24270511},{"time":"2026-09-20T10:09:22.101402+03:30","price":24272820},{"time":"2026-09-20T10:09:53.977013+03:30","price":24279745},{"time":"2026-09-20T10:10:51.643988+03:30","price":24265894},{"time":"2026-09-20T10:11:24.404249+03:30","price":24256660},{"time":"2026-09-20T10:11:56.021898+03:30","price":24242809},{"time":"2026-09-20T10:12:22.273405+03:30","price":24235883},{"time":"2026-09-20T10:12:54.177548+03:30","price":24224341},{"time":"2026-09-20T10:13:23.249532+03:30","price":24217415},{"time":"2026-09-20T10:13:36.638365+03:30","price":24212798},{"time":"2026-09-20T10:14:22.158143+03:30","price":24219724},{"time":"2026-09-20T10:14:34.931442+03:30","price":24224341},{"time":"2026-09-20T10:15:27.146072+03:30","price":24203564},{"time":"2026-09-20T10:15:40.162429+03:30","price":24196639},{"time":"2026-09-20T10:16:32.481103+03:30","price":24194330},{"time":"2026-09-20T10:16:58.411585+03:30","price":24166628},{"time":"2026-09-20T10:17:44.162242+03:30","price":24178171},{"time":"2026-09-20T10:18:16.832571+03:30","price":24189713},{"time":"2026-09-20T10:18:49.366458+03:30","price":24205873},{"time":"2026-09-20T10:19:02.197512+03:30","price":24196639},{"time":"2026-09-20T10:20:00.976721+03:30","price":24210490},{"time":"2026-09-20T10:20:52.729294+03:30","price":24198947},{"time":"2026-09-20T10:21:11.642197+03:30","price":24192022},{"time":"2026-09-20T10:21:50.798375+03:30","price":24201256},{"time":"2026-09-20T10:22:29.213149+03:30","price":24203564},{"time":"2026-09-20T10:23:08.076520+03:30","price":24215107},{"time":"2026-09-20T10:23:40.306041+03:30","price":24224341},{"time":"2026-09-20T10:24:00.352119+03:30","price":24226649},{"time":"2026-09-20T10:24:58.486598+03:30","price":24205873},{"time":"2026-09-20T10:25:31.168772+03:30","price":24208181},{"time":"2026-09-20T10:26:23.249918+03:30","price":24222032},{"time":"2026-09-20T10:26:29.516265+03:30","price":24224341},{"time":"2026-09-20T10:27:15.203905+03:30","price":24222032},{"time":"2026-09-20T10:27:27.868786+03:30","price":24228958},{"time":"2026-09-20T10:27:47.196763+03:30","price":24224341},{"time":"2026-09-20T10:28:13.198185+03:30","price":24224341},{"time":"2026-09-20T10:28:51.909099+03:30","price":24217415},{"time":"2026-09-20T10:29:24.530037+03:30","price":24222032},{"time":"2026-09-20T10:29:49.914191+03:30","price":24219724},{"time":"2026-09-20T10:30:54.915953+03:30","price":24226649},{"time":"2026-09-20T10:31:01.300377+03:30","price":24219724},{"time":"2026-09-20T10:32:29.160773+03:30","price":24233575},{"time":"2026-09-20T10:33:01.932425+03:30","price":24240500},{"time":"2026-09-20T10:33:15.135790+03:30","price":24242809},{"time":"2026-09-20T10:33:41.643255+03:30","price":24249735},{"time":"2026-09-20T10:34:43.304417+03:30","price":24265894},{"time":"2026-09-20T10:35:16.521820+03:30","price":24265894},{"time":"2026-09-20T10:35:55.408497+03:30","price":24258969},{"time":"2026-09-20T10:36:15.691524+03:30","price":24263586},{"time":"2026-09-20T10:36:28.903894+03:30","price":24258969},{"time":"2026-09-20T10:37:02.185792+03:30","price":24268203},{"time":"2026-09-20T10:37:53.460096+03:30","price":24275128},{"time":"2026-09-20T10:39:37.573765+03:30","price":24288979},{"time":"2026-09-20T10:40:03.238297+03:30","price":24293596},{"time":"2026-09-20T10:40:36.117896+03:30","price":24305139},{"time":"2026-09-20T10:41:27.287685+03:30","price":24305139},{"time":"2026-09-20T10:41:52.717050+03:30","price":24316681},{"time":"2026-09-20T10:42:46.572840+03:30","price":24305139},{"time":"2026-09-20T10:44:04.889069+03:30","price":24284362},{"time":"2026-09-20T10:44:44.141154+03:30","price":24286671},{"time":"2026-09-20T10:45:22.701244+03:30","price":24295905},{"time":"2026-09-20T10:45:56.650442+03:30","price":24300522},{"time":"2026-09-20T10:46:49.739354+03:30","price":24293596},{"time":"2026-09-20T10:46:56.039536+03:30","price":24284362},{"time":"2026-09-20T10:47:48.852015+03:30","price":24288979},{"time":"2026-09-20T10:48:01.845149+03:30","price":24282054},{"time":"2026-09-20T10:48:40.704643+03:30","price":24275128},{"time":"2026-09-20T10:48:48.510814+03:30","price":24270511},{"time":"2026-09-20T10:49:39.729987+03:30","price":24288979},{"time":"2026-09-20T10:50:00.502063+03:30","price":24277437},{"time":"2026-09-20T10:50:19.882131+03:30","price":24270511},{"time":"2026-09-20T10:50:59.647645+03:30","price":24252043},{"time":"2026-09-20T10:51:25.684308+03:30","price":24254352},{"time":"2026-09-20T10:52:05.906445+03:30","price":24254352},{"time":"2026-09-20T10:52:25.248255+03:30","price":24258969},{"time":"2026-09-20T10:52:38.069360+03:30","price":24263586},{"time":"2026-09-20T10:53:30.476816+03:30","price":24252043},{"time":"2026-09-20T10:54:49.355099+03:30","price":24245118},{"time":"2026-09-20T10:55:08.702823+03:30","price":24235883},{"time":"2026-09-20T10:56:22.803424+03:30","price":24224341},{"time":"2026-09-20T10:57:27.756930+03:30","price":24201256},{"time":"2026-09-20T10:58:06.745943+03:30","price":24210490},{"time":"2026-09-20T10:59:18.159765+03:30","price":24201256},{"time":"2026-09-20T10:59:50.824551+03:30","price":24196639},{"time":"2026-09-20T11:00:03.636867+03:30","price":24201256},{"time":"2026-09-20T11:01:09.051788+03:30","price":24196639},{"time":"2026-09-20T11:02:27.088044+03:30","price":24231266},{"time":"2026-09-20T11:02:39.866964+03:30","price":24240500},{"time":"2026-09-20T11:03:39.008482+03:30","price":24226649},{"time":"2026-09-20T11:06:47.871758+03:30","price":24228958},{"time":"2026-09-20T11:10:09.102252+03:30","price":24215107},{"time":"2026-09-20T11:11:26.878504+03:30","price":24205873},{"time":"2026-09-20T11:12:05.429112+03:30","price":24198947},{"time":"2026-09-20T11:13:05.314193+03:30","price":24192022},{"time":"2026-09-20T11:13:31.652836+03:30","price":24198947},{"time":"2026-09-20T11:14:10.753068+03:30","price":24201256},{"time":"2026-09-20T11:14:56.207634+03:30","price":24198947},{"time":"2026-09-20T11:15:34.753820+03:30","price":24212798},{"time":"2026-09-20T11:15:54.775890+03:30","price":24210490},{"time":"2026-09-20T11:16:33.091619+03:30","price":24217415},{"time":"2026-09-20T11:16:39.509893+03:30","price":24219724},{"time":"2026-09-20T11:18:11.365111+03:30","price":24224341},{"time":"2026-09-20T11:19:02.868980+03:30","price":24240500},{"time":"2026-09-20T11:19:24.065397+03:30","price":24242809},{"time":"2026-09-20T11:20:29.675992+03:30","price":24245118},{"time":"2026-09-20T11:21:14.401700+03:30","price":24252043},{"time":"2026-09-20T11:21:47.057873+03:30","price":24252043},{"time":"2026-09-20T11:22:26.398489+03:30","price":24245118},{"time":"2026-09-20T11:23:31.864463+03:30","price":24238192},{"time":"2026-09-20T11:23:57.209634+03:30","price":24245118},{"time":"2026-09-20T11:24:03.611077+03:30","price":24247426},{"time":"2026-09-20T11:25:02.512129+03:30","price":24249735},{"time":"2026-09-20T11:25:15.217679+03:30","price":24252043},{"time":"2026-09-20T11:27:50.602790+03:30","price":24233575},{"time":"2026-09-20T11:28:54.811775+03:30","price":24235883},{"time":"2026-09-20T11:29:07.489948+03:30","price":24228958},{"time":"2026-09-20T11:29:27.870471+03:30","price":24222032},{"time":"2026-09-20T11:29:47.086714+03:30","price":24210490},{"time":"2026-09-20T11:30:13.315781+03:30","price":24205873},{"time":"2026-09-20T11:31:06.696448+03:30","price":24198947},{"time":"2026-09-20T11:31:32.126412+03:30","price":24203564},{"time":"2026-09-20T11:31:57.691027+03:30","price":24198947},{"time":"2026-09-20T11:32:11.022449+03:30","price":24189713},{"time":"2026-09-20T11:32:56.441353+03:30","price":24189713},{"time":"2026-09-20T11:33:03.019787+03:30","price":24194330},{"time":"2026-09-20T11:34:15.142802+03:30","price":24187405},{"time":"2026-09-20T11:35:13.115289+03:30","price":24192022},{"time":"2026-09-20T11:35:39.552121+03:30","price":24194330},{"time":"2026-09-20T11:36:51.091529+03:30","price":24178171},{"time":"2026-09-20T11:37:04.138542+03:30","price":24178171},{"time":"2026-09-20T11:37:29.781051+03:30","price":24178171},{"time":"2026-09-20T11:37:49.551377+03:30","price":24182788},{"time":"2026-09-20T11:38:42.020577+03:30","price":24168937},{"time":"2026-09-20T11:39:47.170221+03:30","price":24159703},{"time":"2026-09-20T11:40:25.863888+03:30","price":24157394},{"time":"2026-09-20T11:41:50.337163+03:30","price":24150469},{"time":"2026-09-20T11:42:29.777320+03:30","price":24152777},{"time":"2026-09-20T11:43:16.648359+03:30","price":24166628},{"time":"2026-09-20T11:43:42.423867+03:30","price":24180479},{"time":"2026-09-20T11:44:15.717671+03:30","price":24180479},{"time":"2026-09-20T11:45:00.603043+03:30","price":24175862},{"time":"2026-09-20T11:45:07.385796+03:30","price":24173554},{"time":"2026-09-20T11:45:40.797224+03:30","price":24180479},{"time":"2026-09-20T11:46:28.568980+03:30","price":24182788},{"time":"2026-09-20T11:47:20.963850+03:30","price":24182788},{"time":"2026-09-20T11:47:40.717870+03:30","price":24187405},{"time":"2026-09-20T11:48:13.201552+03:30","price":24192022},{"time":"2026-09-20T11:48:46.284137+03:30","price":24198947},{"time":"2026-09-20T11:49:25.116086+03:30","price":24212798},{"time":"2026-09-20T11:49:45.101935+03:30","price":24219724},{"time":"2026-09-20T11:50:17.293535+03:30","price":24224341},{"time":"2026-09-20T11:50:57.460170+03:30","price":24233575},{"time":"2026-09-20T11:51:36.118317+03:30","price":24240500},{"time":"2026-09-20T11:51:43.308828+03:30","price":24249735},{"time":"2026-09-20T11:52:21.996267+03:30","price":24247426},{"time":"2026-09-20T11:53:40.796709+03:30","price":24258969},{"time":"2026-09-20T11:54:07.170769+03:30","price":24270511},{"time":"2026-09-20T11:54:19.859787+03:30","price":24272820},{"time":"2026-09-20T11:54:52.331240+03:30","price":24268203},{"time":"2026-09-20T11:55:32.391773+03:30","price":24258969},{"time":"2026-09-20T11:56:12.984190+03:30","price":24256660},{"time":"2026-09-20T11:56:51.391458+03:30","price":24249735},{"time":"2026-09-20T11:57:04.404126+03:30","price":24242809},{"time":"2026-09-20T11:57:31.423376+03:30","price":24224341},{"time":"2026-09-20T11:57:37.771664+03:30","price":24222032},{"time":"2026-09-20T11:57:50.931935+03:30","price":24224341},{"time":"2026-09-20T11:58:29.176365+03:30","price":24219724},{"time":"2026-09-20T11:59:00.921350+03:30","price":24210490},{"time":"2026-09-20T11:59:52.862214+03:30","price":24212798},{"time":"2026-09-20T12:01:10.739866+03:30","price":24208181},{"time":"2026-09-20T12:01:31.815769+03:30","price":24187405},{"time":"2026-09-20T12:02:09.858844+03:30","price":24180479},{"time":"2026-09-20T12:03:13.798944+03:30","price":24162011},{"time":"2026-09-20T12:03:40.168176+03:30","price":24152777},{"time":"2026-09-20T12:04:12.748087+03:30","price":24164320},{"time":"2026-09-20T12:04:45.540395+03:30","price":24173554},{"time":"2026-09-20T12:05:04.757306+03:30","price":24187405},{"time":"2026-09-20T12:05:36.394484+03:30","price":24189713},{"time":"2026-09-20T12:08:04.981791+03:30","price":24171245},{"time":"2026-09-20T12:08:17.721491+03:30","price":24166628},{"time":"2026-09-20T12:08:49.777984+03:30","price":24175862},{"time":"2026-09-20T12:09:35.209891+03:30","price":24164320},{"time":"2026-09-20T12:09:48.273384+03:30","price":24157394},{"time":"2026-09-20T12:10:46.666461+03:30","price":24141235},{"time":"2026-09-20T12:11:06.776803+03:30","price":24143543},{"time":"2026-09-20T12:11:52.290282+03:30","price":24138926},{"time":"2026-09-20T12:11:58.518389+03:30","price":24136618},{"time":"2026-09-20T12:12:37.742541+03:30","price":24152777},{"time":"2026-09-20T12:12:57.429076+03:30","price":24159703},{"time":"2026-09-20T12:13:36.834953+03:30","price":24145852},{"time":"2026-09-20T12:13:43.258211+03:30","price":24152777},{"time":"2026-09-20T12:14:09.253764+03:30","price":24145852},{"time":"2026-09-20T12:15:34.664148+03:30","price":24136618},{"time":"2026-09-20T12:16:33.399805+03:30","price":24134309},{"time":"2026-09-20T12:17:06.960676+03:30","price":24125075},{"time":"2026-09-20T12:18:40.061097+03:30","price":24106607},{"time":"2026-09-20T12:18:54.097783+03:30","price":24104298},{"time":"2026-09-20T12:19:24.967475+03:30","price":24122767},{"time":"2026-09-20T12:19:51.402855+03:30","price":24132001},{"time":"2026-09-20T12:20:17.591520+03:30","price":24136618},{"time":"2026-09-20T12:20:43.326418+03:30","price":24148160},{"time":"2026-09-20T12:20:56.783593+03:30","price":24155086},{"time":"2026-09-20T12:22:01.678039+03:30","price":24150469},{"time":"2026-09-20T12:22:14.451491+03:30","price":24141235},{"time":"2026-09-20T12:23:33.644698+03:30","price":24136618},{"time":"2026-09-20T12:24:26.307986+03:30","price":24157394},{"time":"2026-09-20T12:25:51.711744+03:30","price":24155086},{"time":"2026-09-20T12:26:31.280112+03:30","price":24162011},{"time":"2026-09-20T12:27:36.247976+03:30","price":24166628},{"time":"2026-09-20T12:28:28.355809+03:30","price":24171245},{"time":"2026-09-20T12:29:13.742553+03:30","price":24171245},{"time":"2026-09-20T12:29:41.176698+03:30","price":24175862},{"time":"2026-09-20T12:30:00.640082+03:30","price":24175862},{"time":"2026-09-20T12:30:07.099655+03:30","price":24178171},{"time":"2026-09-20T12:31:06.897884+03:30","price":24164320},{"time":"2026-09-20T12:31:19.772523+03:30","price":24159703},{"time":"2026-09-20T12:31:26.086048+03:30","price":24155086},{"time":"2026-09-20T12:31:59.166763+03:30","price":24159703},{"time":"2026-09-20T12:32:05.703797+03:30","price":24166628},{"time":"2026-09-20T12:32:25.103993+03:30","price":24162011},{"time":"2026-09-20T12:33:06.963255+03:30","price":24159703},{"time":"2026-09-20T12:33:19.959343+03:30","price":24162011},{"time":"2026-09-20T12:34:06.865931+03:30","price":24168937},{"time":"2026-09-20T12:34:25.918539+03:30","price":24171245},{"time":"2026-09-20T12:35:19.204352+03:30","price":24159703},{"time":"2026-09-20T12:35:32.021763+03:30","price":24164320},{"time":"2026-09-20T12:36:49.839431+03:30","price":24159703},{"time":"2026-09-20T12:37:23.040726+03:30","price":24166628},{"time":"2026-09-20T12:37:42.610441+03:30","price":24171245},{"time":"2026-09-20T12:38:01.786052+03:30","price":24168937},{"time":"2026-09-20T12:38:22.526345+03:30","price":24164320},{"time":"2026-09-20T12:39:16.057932+03:30","price":24175862},{"time":"2026-09-20T12:39:41.922165+03:30","price":24175862},{"time":"2026-09-20T12:39:54.942528+03:30","price":24182788},{"time":"2026-09-20T12:40:22.255032+03:30","price":24171245},{"time":"2026-09-20T12:40:35.152780+03:30","price":24168937},{"time":"2026-09-20T12:42:06.833440+03:30","price":24155086},{"time":"2026-09-20T12:42:27.411432+03:30","price":24152777},{"time":"2026-09-20T12:42:53.348649+03:30","price":24150469},{"time":"2026-09-20T12:42:59.841841+03:30","price":24148160},{"time":"2026-09-20T12:43:54.282249+03:30","price":24141235},{"time":"2026-09-20T12:44:20.252329+03:30","price":24138926},{"time":"2026-09-20T12:44:54.155131+03:30","price":24129692},{"time":"2026-09-20T12:45:48.363026+03:30","price":24120458},{"time":"2026-09-20T12:46:14.534328+03:30","price":24104298},{"time":"2026-09-20T12:47:01.136116+03:30","price":24095064},{"time":"2026-09-20T12:47:53.858351+03:30","price":24090447},{"time":"2026-09-20T12:48:00.790726+03:30","price":24081213},{"time":"2026-09-20T12:49:20.459294+03:30","price":24118149},{"time":"2026-09-20T12:49:53.936467+03:30","price":24125075},{"time":"2026-09-20T12:50:13.966018+03:30","price":24132001},{"time":"2026-09-20T12:50:59.996737+03:30","price":24122767},{"time":"2026-09-20T12:51:13.729373+03:30","price":24127384},{"time":"2026-09-20T12:51:59.854343+03:30","price":24118149},{"time":"2026-09-20T12:52:46.308799+03:30","price":24120458},{"time":"2026-09-20T12:53:41.825474+03:30","price":24113532},{"time":"2026-09-20T12:53:55.818564+03:30","price":24111224},{"time":"2026-09-20T12:54:02.997739+03:30","price":24113532},{"time":"2026-09-20T12:54:55.002504+03:30","price":24106607},{"time":"2026-09-20T12:56:13.975984+03:30","price":24122767},{"time":"2026-09-20T12:56:33.490426+03:30","price":24127384},{"time":"2026-09-20T12:57:05.484151+03:30","price":24136618},{"time":"2026-09-20T12:57:44.668215+03:30","price":24129692},{"time":"2026-09-20T12:58:36.606646+03:30","price":24136618},{"time":"2026-09-20T12:59:47.810582+03:30","price":24145852},{"time":"2026-09-20T13:00:59.350406+03:30","price":24159703},{"time":"2026-09-20T13:01:32.015133+03:30","price":24164320},{"time":"2026-09-20T13:02:10.739049+03:30","price":24145852},{"time":"2026-09-20T13:03:21.852092+03:30","price":24150469},{"time":"2026-09-20T13:03:48.326370+03:30","price":24157394},{"time":"2026-09-20T13:04:27.272593+03:30","price":24164320},{"time":"2026-09-20T13:06:18.335686+03:30","price":24166628},{"time":"2026-09-20T13:07:04.252006+03:30","price":24148160},{"time":"2026-09-20T13:07:36.396865+03:30","price":24141235},{"time":"2026-09-20T13:08:15.255855+03:30","price":24150469},{"time":"2026-09-20T13:09:28.503078+03:30","price":24150469},{"time":"2026-09-20T13:10:08.135809+03:30","price":24134309},{"time":"2026-09-20T13:11:12.635624+03:30","price":24141235},{"time":"2026-09-20T13:11:45.167323+03:30","price":24145852},{"time":"2026-09-20T13:12:37.424551+03:30","price":24141235},{"time":"2026-09-20T13:14:07.960418+03:30","price":24145852},{"time":"2026-09-20T13:15:20.624851+03:30","price":24134309},{"time":"2026-09-20T13:15:41.150152+03:30","price":24120458},{"time":"2026-09-20T13:16:26.837680+03:30","price":24115841},{"time":"2026-09-20T13:17:06.872102+03:30","price":24108915},{"time":"2026-09-20T13:17:46.210739+03:30","price":24104298},{"time":"2026-09-20T13:19:04.669351+03:30","price":24106607},{"time":"2026-09-20T13:19:17.516024+03:30","price":24101990},{"time":"2026-09-20T13:19:50.202782+03:30","price":24101990},{"time":"2026-09-20T13:20:11.037482+03:30","price":24108915},{"time":"2026-09-20T13:20:56.156999+03:30","price":24115841},{"time":"2026-09-20T13:21:42.177797+03:30","price":24106607},{"time":"2026-09-20T13:22:15.472022+03:30","price":24101990},{"time":"2026-09-20T13:23:06.913176+03:30","price":24108915},{"time":"2026-09-20T13:23:27.390514+03:30","price":24104298},{"time":"2026-09-20T13:24:20.523370+03:30","price":24118149},{"time":"2026-09-20T13:25:12.572095+03:30","price":24129692},{"time":"2026-09-20T13:26:11.490861+03:30","price":24134309},{"time":"2026-09-20T13:26:57.323906+03:30","price":24141235},{"time":"2026-09-20T13:27:36.441476+03:30","price":24143543},{"time":"2026-09-20T13:27:55.432154+03:30","price":24148160},{"time":"2026-09-20T13:28:47.321596+03:30","price":24138926},{"time":"2026-09-20T13:30:04.114361+03:30","price":24134309},{"time":"2026-09-20T13:31:22.145066+03:30","price":24136618},{"time":"2026-09-20T13:31:41.411921+03:30","price":24141235},{"time":"2026-09-20T13:32:16.416985+03:30","price":24148160},{"time":"2026-09-20T13:32:35.574439+03:30","price":24152777},{"time":"2026-09-20T13:33:54.351245+03:30","price":24155086},{"time":"2026-09-20T13:34:08.182585+03:30","price":24157394},{"time":"2026-09-20T13:35:02.874480+03:30","price":24159703},{"time":"2026-09-20T13:35:41.484316+03:30","price":24155086},{"time":"2026-09-20T13:36:29.247225+03:30","price":24159703},{"time":"2026-09-20T13:37:15.110396+03:30","price":24162011},{"time":"2026-09-20T13:37:28.084810+03:30","price":24157394},{"time":"2026-09-20T13:38:00.350871+03:30","price":24148160},{"time":"2026-09-20T13:38:34.065346+03:30","price":24148160},{"time":"2026-09-20T13:39:06.474784+03:30","price":24145852},{"time":"2026-09-20T13:39:39.143566+03:30","price":24141235},{"time":"2026-09-20T13:41:44.307038+03:30","price":24136618},{"time":"2026-09-20T13:43:11.500737+03:30","price":24122767},{"time":"2026-09-20T13:43:37.397516+03:30","price":24129692},{"time":"2026-09-20T13:44:04.435611+03:30","price":24134309},{"time":"2026-09-20T13:44:43.822171+03:30","price":24138926},{"time":"2026-09-20T13:44:57.647999+03:30","price":24143543},{"time":"2026-09-20T13:45:10.813145+03:30","price":24138926},{"time":"2026-09-20T13:45:30.750421+03:30","price":24136618},{"time":"2026-09-20T13:46:10.441362+03:30","price":24132001},{"time":"2026-09-20T13:46:45.207999+03:30","price":24141235},{"time":"2026-09-20T13:46:59.021519+03:30","price":24138926},{"time":"2026-09-20T13:47:45.426499+03:30","price":24132001},{"time":"2026-09-20T13:48:11.974421+03:30","price":24132001},{"time":"2026-09-20T13:48:44.706819+03:30","price":24129692},{"time":"2026-09-20T13:49:17.930644+03:30","price":24125075},{"time":"2026-09-20T13:49:38.094539+03:30","price":24125075},{"time":"2026-09-20T13:50:05.480148+03:30","price":24122767},{"time":"2026-09-20T13:50:52.334452+03:30","price":24129692},{"time":"2026-09-20T13:51:33.826677+03:30","price":24136618},{"time":"2026-09-20T13:51:59.494655+03:30","price":24136618},{"time":"2026-09-20T13:53:18.976013+03:30","price":24127384},{"time":"2026-09-20T13:54:47.000094+03:30","price":2309},{"time":"2026-09-20T13:56:26.478352+03:30","price":24127384},{"time":"2026-09-20T13:57:11.456893+03:30","price":24106607},{"time":"2026-09-20T13:57:56.971103+03:30","price":24104298},{"time":"2026-09-20T13:58:29.691512+03:30","price":24111224},{"time":"2026-09-20T13:59:02.787099+03:30","price":24112378},{"time":"2026-09-20T13:59:28.131175+03:30","price":24107761},{"time":"2026-09-20T14:00:13.659057+03:30","price":24103144},{"time":"2026-09-20T14:01:31.178788+03:30","price":24093910},{"time":"2026-09-20T14:02:04.148387+03:30","price":24107761},{"time":"2026-09-20T14:02:10.568036+03:30","price":24110070},{"time":"2026-09-20T14:03:09.493237+03:30","price":24098527},{"time":"2026-09-20T14:03:50.859391+03:30","price":24103144},{"time":"2026-09-20T14:04:36.191350+03:30","price":24110070},{"time":"2026-09-20T14:05:15.857512+03:30","price":24123921},{"time":"2026-09-20T14:05:28.934003+03:30","price":24128538},{"time":"2026-09-20T14:06:40.952131+03:30","price":24121612},{"time":"2026-09-20T14:07:46.522182+03:30","price":24116995},{"time":"2026-09-20T14:08:40.432819+03:30","price":24123921},{"time":"2026-09-20T14:09:32.267612+03:30","price":24114687},{"time":"2026-09-20T14:10:10.688439+03:30","price":24121612},{"time":"2026-09-20T14:11:09.352510+03:30","price":24112378},{"time":"2026-09-20T14:12:14.635960+03:30","price":24119304},{"time":"2026-09-20T14:13:54.050527+03:30","price":24123921},{"time":"2026-09-20T14:15:05.067561+03:30","price":24107761},{"time":"2026-09-20T14:15:37.488760+03:30","price":24105453},{"time":"2026-09-20T14:16:30.626041+03:30","price":24105453},{"time":"2026-09-20T14:17:03.901398+03:30","price":24110070},{"time":"2026-09-20T14:17:36.497222+03:30","price":24110070},{"time":"2026-09-20T14:18:48.587178+03:30","price":24100836},{"time":"2026-09-20T14:19:29.285530+03:30","price":24103144},{"time":"2026-09-20T14:21:06.992866+03:30","price":24107761},{"time":"2026-09-20T14:21:53.722666+03:30","price":24112378},{"time":"2026-09-20T14:23:51.514002+03:30","price":24114687},{"time":"2026-09-20T14:24:38.176547+03:30","price":24119304},{"time":"2026-09-20T14:26:44.068077+03:30","price":24126229},{"time":"2026-09-20T14:27:52.451353+03:30","price":24126229},{"time":"2026-09-20T14:28:45.336835+03:30","price":24133155},{"time":"2026-09-20T14:29:04.245502+03:30","price":24142389},{"time":"2026-09-20T14:29:23.164125+03:30","price":24149314},{"time":"2026-09-20T14:30:26.372228+03:30","price":24141235},{"time":"2026-09-20T14:30:45.996354+03:30","price":24144697},{"time":"2026-09-20T14:31:40.260773+03:30","price":24137772},{"time":"2026-09-20T14:33:04.014769+03:30","price":24130846},{"time":"2026-09-20T14:36:24.497870+03:30","price":24140080},{"time":"2026-09-20T14:38:43.695238+03:30","price":24123921},{"time":"2026-09-20T14:39:55.503086+03:30","price":24128538},{"time":"2026-09-20T14:40:54.650187+03:30","price":24128538},{"time":"2026-09-20T14:42:32.597656+03:30","price":24114687},{"time":"2026-09-20T14:42:59.789133+03:30","price":24116995},{"time":"2026-09-20T14:45:19.872385+03:30","price":24128538},{"time":"2026-09-20T14:45:53.276915+03:30","price":24130846},{"time":"2026-09-20T14:49:40.618473+03:30","price":24121612},{"time":"2026-09-20T14:52:39.429646+03:30","price":24107761},{"time":"2026-09-20T14:54:04.424266+03:30","price":24119304},{"time":"2026-09-20T14:57:15.502720+03:30","price":24114687},{"time":"2026-09-20T14:58:47.857089+03:30","price":24110070},{"time":"2026-09-20T15:00:25.753153+03:30","price":24107761},{"time":"2026-09-20T15:04:15.630549+03:30","price":24119304},{"time":"2026-09-20T15:05:53.011383+03:30","price":24107761},{"time":"2026-09-20T15:06:19.269688+03:30","price":24105453},{"time":"2026-09-20T15:09:16.060596+03:30","price":24103144},{"time":"2026-09-20T15:11:19.967530+03:30","price":24103144},{"time":"2026-09-20T15:11:52.997939+03:30","price":24098527},{"time":"2026-09-20T15:13:17.151736+03:30","price":24103144},{"time":"2026-09-20T15:15:03.569540+03:30","price":24091602},{"time":"2026-09-20T15:17:58.822884+03:30","price":24082368},{"time":"2026-09-20T15:19:24.979991+03:30","price":24084676},{"time":"2026-09-20T15:20:44.117875+03:30","price":24080059},{"time":"2026-09-20T15:22:15.717096+03:30","price":24068517},{"time":"2026-09-20T15:22:28.863958+03:30","price":24063900},{"time":"2026-09-20T15:22:55.772215+03:30","price":24063900},{"time":"2026-09-20T15:23:35.309405+03:30","price":24063900},{"time":"2026-09-20T15:24:15.757381+03:30","price":24063900},{"time":"2026-09-20T15:24:28.705592+03:30","price":24066208},{"time":"2026-09-20T15:25:47.831317+03:30","price":24068517},{"time":"2026-09-20T15:26:53.158549+03:30","price":24056974},{"time":"2026-09-20T15:28:05.411399+03:30","price":24061591},{"time":"2026-09-20T15:29:10.632520+03:30","price":24075442},{"time":"2026-09-20T15:31:02.344874+03:30","price":24089293},{"time":"2026-09-20T15:32:14.782799+03:30","price":24089293},{"time":"2026-09-20T15:34:47.917243+03:30","price":24100836},{"time":"2026-09-20T15:34:54.542608+03:30","price":24103144},{"time":"2026-09-20T15:37:07.033073+03:30","price":24089293},{"time":"2026-09-20T15:38:19.908680+03:30","price":24068517},{"time":"2026-09-20T15:38:53.598446+03:30","price":24063900},{"time":"2026-09-20T15:39:45.674868+03:30","price":24061591},{"time":"2026-09-20T15:42:06.727179+03:30","price":24084676},{"time":"2026-09-20T15:43:06.730146+03:30","price":24093910},{"time":"2026-09-20T15:44:06.716542+03:30","price":24098527},{"time":"2026-09-20T15:45:32.271853+03:30","price":24105453},{"time":"2026-09-20T15:47:25.077268+03:30","price":24098527},{"time":"2026-09-20T15:48:37.422458+03:30","price":24093910},{"time":"2026-09-20T15:50:36.852776+03:30","price":24089293},{"time":"2026-09-20T15:51:22.641458+03:30","price":24089293},{"time":"2026-09-20T15:53:17.853951+03:30","price":24084676},{"time":"2026-09-20T15:54:45.639746+03:30","price":24075442},{"time":"2026-09-20T15:55:25.089727+03:30","price":24082368},{"time":"2026-09-20T15:57:08.193549+03:30","price":24091602},{"time":"2026-09-20T15:58:27.264828+03:30","price":24093910},{"time":"2026-09-20T15:58:46.620826+03:30","price":24098527},{"time":"2026-09-20T15:59:46.269782+03:30","price":24103144},{"time":"2026-09-20T16:00:20.006231+03:30","price":24110070},{"time":"2026-09-20T16:01:06.475267+03:30","price":24107761},{"time":"2026-09-20T16:02:04.352085+03:30","price":24112378},{"time":"2026-09-20T16:03:42.090244+03:30","price":24116995},{"time":"2026-09-20T16:05:13.845136+03:30","price":24123921},{"time":"2026-09-20T16:05:54.134894+03:30","price":24114687},{"time":"2026-09-20T16:06:40.591478+03:30","price":24110070},{"time":"2026-09-20T16:07:40.520457+03:30","price":24104298},{"time":"2026-09-20T16:11:09.408636+03:30","price":24104298},{"time":"2026-09-20T16:13:46.243787+03:30","price":24104298},{"time":"2026-09-20T16:15:11.984238+03:30","price":24097373},{"time":"2026-09-20T16:17:43.920470+03:30","price":24092756},{"time":"2026-09-20T16:17:56.750937+03:30","price":24099681},{"time":"2026-09-20T16:19:48.878597+03:30","price":24095064},{"time":"2026-09-20T16:21:54.838673+03:30","price":24099681},{"time":"2026-09-20T16:22:01.458345+03:30","price":24104298},{"time":"2026-09-20T16:25:13.873829+03:30","price":24099681},{"time":"2026-09-20T16:27:18.991217+03:30","price":24088139},{"time":"2026-09-20T16:28:31.035852+03:30","price":24085830},{"time":"2026-09-20T16:30:29.486814+03:30","price":24085830},{"time":"2026-09-20T16:31:08.162794+03:30","price":24081213},{"time":"2026-09-20T16:31:47.626243+03:30","price":24090447},{"time":"2026-09-20T16:32:07.301551+03:30","price":24092756},{"time":"2026-09-20T16:33:27.437948+03:30","price":24088139},{"time":"2026-09-20T16:34:33.340341+03:30","price":24088139},{"time":"2026-09-20T16:36:02.347050+03:30","price":24090447},{"time":"2026-09-20T16:36:35.059355+03:30","price":24092756},{"time":"2026-09-20T16:38:03.353150+03:30","price":24095064},{"time":"2026-09-20T16:38:23.046398+03:30","price":24090447},{"time":"2026-09-20T16:39:24.221747+03:30","price":24101990},{"time":"2026-09-20T16:41:48.791744+03:30","price":24101990},{"time":"2026-09-20T16:42:47.923672+03:30","price":24108915},{"time":"2026-09-20T16:43:27.194301+03:30","price":24101990},{"time":"2026-09-20T16:44:13.004382+03:30","price":24106607},{"time":"2026-09-20T16:44:40.076241+03:30","price":24106607},{"time":"2026-09-20T16:45:07.282929+03:30","price":24099681},{"time":"2026-09-20T16:45:40.752233+03:30","price":24095064},{"time":"2026-09-20T16:46:14.299648+03:30","price":24090447},{"time":"2026-09-20T16:46:41.299090+03:30","price":24085830},{"time":"2026-09-20T16:47:00.943131+03:30","price":24099681},{"time":"2026-09-20T16:47:54.335521+03:30","price":24092756},{"time":"2026-09-20T16:48:00.659921+03:30","price":24090447},{"time":"2026-09-20T16:48:47.564446+03:30","price":24095064},{"time":"2026-09-20T16:50:20.299782+03:30","price":24088139},{"time":"2026-09-20T16:50:47.552299+03:30","price":24083522},{"time":"2026-09-20T16:52:14.199928+03:30","price":24083522},{"time":"2026-09-20T16:52:27.024091+03:30","price":24088139},{"time":"2026-09-20T16:52:54.135848+03:30","price":24088139},{"time":"2026-09-20T16:54:34.409202+03:30","price":24081213},{"time":"2026-09-20T16:55:01.456544+03:30","price":24085830},{"time":"2026-09-20T16:56:14.157347+03:30","price":24076596},{"time":"2026-09-20T16:56:38.883955+03:30","price":24081213},{"time":"2026-09-20T16:57:34.662308+03:30","price":24095064},{"time":"2026-09-20T16:57:47.552807+03:30","price":24078905},{"time":"2026-09-20T16:58:33.897159+03:30","price":24081213},{"time":"2026-09-20T17:00:19.231673+03:30","price":24081213},{"time":"2026-09-20T17:00:51.427457+03:30","price":24085830},{"time":"2026-09-20T17:02:22.741474+03:30","price":24088139},{"time":"2026-09-20T17:03:02.855461+03:30","price":24092756},{"time":"2026-09-20T17:03:42.136258+03:30","price":24095064},{"time":"2026-09-20T17:05:47.317137+03:30","price":24081213},{"time":"2026-09-20T17:07:01.162463+03:30","price":24083522},{"time":"2026-09-20T17:07:21.259173+03:30","price":24078905},{"time":"2026-09-20T17:08:01.262121+03:30","price":24076596},{"time":"2026-09-20T17:08:40.106672+03:30","price":24083522},{"time":"2026-09-20T17:09:45.675812+03:30","price":24076596},{"time":"2026-09-20T17:11:46.694492+03:30","price":24076596},{"time":"2026-09-20T17:12:26.664846+03:30","price":24076596},{"time":"2026-09-20T17:13:38.396092+03:30","price":24062745},{"time":"2026-09-20T17:14:24.273220+03:30","price":24058128},{"time":"2026-09-20T17:14:30.687239+03:30","price":24055820},{"time":"2026-09-20T17:14:50.444811+03:30","price":24048894},{"time":"2026-09-20T17:14:56.830262+03:30","price":24053511},{"time":"2026-09-20T17:17:04.634027+03:30","price":24062745},{"time":"2026-09-20T17:17:24.144019+03:30","price":24044277},{"time":"2026-09-20T17:17:38.262921+03:30","price":24035043},{"time":"2026-09-20T17:18:17.383523+03:30","price":24039660},{"time":"2026-09-20T17:18:30.364523+03:30","price":24044277},{"time":"2026-09-20T17:18:50.734591+03:30","price":24065054},{"time":"2026-09-20T17:19:16.749413+03:30","price":24039660},{"time":"2026-09-20T17:19:30.661893+03:30","price":24039660},{"time":"2026-09-20T17:20:16.239523+03:30","price":24044277},{"time":"2026-09-20T17:20:55.772489+03:30","price":24039660},{"time":"2026-09-20T17:22:20.154217+03:30","price":24028118},{"time":"2026-09-20T17:22:51.793857+03:30","price":24032735},{"time":"2026-09-20T17:23:30.252799+03:30","price":24046586},{"time":"2026-09-20T17:24:34.184329+03:30","price":24028118},{"time":"2026-09-20T17:25:07.395563+03:30","price":24021192},{"time":"2026-09-20T17:25:51.566358+03:30","price":24028118},{"time":"2026-09-20T17:26:49.343378+03:30","price":24011958},{"time":"2026-09-20T17:27:59.751835+03:30","price":24016575},{"time":"2026-09-20T17:28:45.361382+03:30","price":24007341},{"time":"2026-09-20T17:29:10.475826+03:30","price":24007341},{"time":"2026-09-20T17:29:36.393167+03:30","price":23998107},{"time":"2026-09-20T17:29:55.361834+03:30","price":23986564},{"time":"2026-09-20T17:30:07.953475+03:30","price":23991181},{"time":"2026-09-20T17:30:27.541190+03:30","price":23993490},{"time":"2026-09-20T17:31:11.751697+03:30","price":23986564},{"time":"2026-09-20T17:31:24.313881+03:30","price":23993490},{"time":"2026-09-20T17:32:03.036313+03:30","price":23979639},{"time":"2026-09-20T17:32:28.502316+03:30","price":23968096},{"time":"2026-09-20T17:32:42.176108+03:30","price":23972713},{"time":"2026-09-20T17:32:55.009739+03:30","price":23968096},{"time":"2026-09-20T17:34:05.425458+03:30","price":23984256},{"time":"2026-09-20T17:34:17.987411+03:30","price":23979639},{"time":"2026-09-20T17:35:03.052666+03:30","price":23979639},{"time":"2026-09-20T17:35:16.010025+03:30","price":23977330},{"time":"2026-09-20T17:35:28.637681+03:30","price":23979639},{"time":"2026-09-20T17:36:00.948555+03:30","price":23972713},{"time":"2026-09-20T17:36:26.728726+03:30","price":23977330},{"time":"2026-09-20T17:37:05.139254+03:30","price":23963479},{"time":"2026-09-20T17:37:43.047420+03:30","price":23968096},{"time":"2026-09-20T17:37:56.354272+03:30","price":23965788},{"time":"2026-09-20T17:38:28.156557+03:30","price":23963479},{"time":"2026-09-20T17:39:07.174590+03:30","price":23954245},{"time":"2026-09-20T17:39:51.279829+03:30","price":23958862},{"time":"2026-09-20T17:40:23.452916+03:30","price":23963479},{"time":"2026-09-20T17:41:52.861777+03:30","price":23975022},{"time":"2026-09-20T17:42:12.536613+03:30","price":23972713},{"time":"2026-09-20T17:43:16.951787+03:30","price":23986564},{"time":"2026-09-20T17:43:48.883482+03:30","price":23991181},{"time":"2026-09-20T17:44:27.841741+03:30","price":23984256},{"time":"2026-09-20T17:45:56.877023+03:30","price":23995799},{"time":"2026-09-20T17:48:18.727766+03:30","price":24002724},{"time":"2026-09-20T17:48:51.137687+03:30","price":24002724},{"time":"2026-09-20T17:49:22.876023+03:30","price":24007341},{"time":"2026-09-20T17:51:06.963432+03:30","price":23995799},{"time":"2026-09-20T17:51:19.574375+03:30","price":23986564},{"time":"2026-09-20T17:51:32.269630+03:30","price":23981947},{"time":"2026-09-20T17:52:11.101570+03:30","price":23979639},{"time":"2026-09-20T17:53:08.556498+03:30","price":23977330},{"time":"2026-09-20T17:53:40.577859+03:30","price":23979639},{"time":"2026-09-20T17:54:13.191724+03:30","price":23981947},{"time":"2026-09-20T17:54:57.437255+03:30","price":23975022},{"time":"2026-09-20T17:55:49.558210+03:30","price":23968096},{"time":"2026-09-20T17:57:19.717177+03:30","price":23977330},{"time":"2026-09-20T17:57:57.535874+03:30","price":23981947},{"time":"2026-09-20T17:58:43.224830+03:30","price":23986564},{"time":"2026-09-20T17:59:14.400038+03:30","price":23979639},{"time":"2026-09-20T17:59:34.058752+03:30","price":23988873},{"time":"2026-09-20T17:59:59.217804+03:30","price":23995799},{"time":"2026-09-20T18:00:38.624303+03:30","price":24005033},{"time":"2026-09-20T18:01:10.259567+03:30","price":24002724},{"time":"2026-09-20T18:02:07.830763+03:30","price":24000416},{"time":"2026-09-20T18:03:16.613825+03:30","price":23981947},{"time":"2026-09-20T18:03:55.681269+03:30","price":23963479},{"time":"2026-09-20T18:04:27.335181+03:30","price":23954245},{"time":"2026-09-20T18:05:06.895431+03:30","price":23961171},{"time":"2026-09-20T18:05:13.260281+03:30","price":23963479},{"time":"2026-09-20T18:06:25.903316+03:30","price":23972713},{"time":"2026-09-20T18:06:32.202682+03:30","price":23975022},{"time":"2026-09-20T18:07:08.684718+03:30","price":23972713},{"time":"2026-09-20T18:09:17.214214+03:30","price":23975022},{"time":"2026-09-20T18:10:59.987163+03:30","price":23979639},{"time":"2026-09-20T18:12:20.093760+03:30","price":23975022},{"time":"2026-09-20T18:12:58.307383+03:30","price":23975022},{"time":"2026-09-20T18:14:02.255566+03:30","price":23975022},{"time":"2026-09-20T18:15:13.073241+03:30","price":23965788},{"time":"2026-09-20T18:16:25.048464+03:30","price":23958862},{"time":"2026-09-20T18:17:03.074819+03:30","price":23965788},{"time":"2026-09-20T18:17:35.538752+03:30","price":23970405},{"time":"2026-09-20T18:18:07.513065+03:30","price":23970405},{"time":"2026-09-20T18:19:00.599753+03:30","price":23970405},{"time":"2026-09-20T18:19:57.721563+03:30","price":23970405},{"time":"2026-09-20T18:20:29.254508+03:30","price":23958862},{"time":"2026-09-20T18:21:20.588367+03:30","price":23954245},{"time":"2026-09-20T18:22:44.585964+03:30","price":23947320},{"time":"2026-09-20T18:23:41.699620+03:30","price":23940394},{"time":"2026-09-20T18:24:08.035900+03:30","price":23931160},{"time":"2026-09-20T18:24:59.273834+03:30","price":23942703},{"time":"2026-09-20T18:26:09.491543+03:30","price":23933469},{"time":"2026-09-20T18:27:02.341338+03:30","price":23933469},{"time":"2026-09-20T18:27:34.257061+03:30","price":23931160},{"time":"2026-09-20T18:28:20.648540+03:30","price":23919618},{"time":"2026-09-20T18:28:58.078099+03:30","price":23915001},{"time":"2026-09-20T18:29:36.645519+03:30","price":23915001},{"time":"2026-09-20T18:30:02.239021+03:30","price":23910384},{"time":"2026-09-20T18:31:06.662385+03:30","price":23919618},{"time":"2026-09-20T18:31:21.654602+03:30","price":23921926},{"time":"2026-09-20T18:33:51.738703+03:30","price":23912692},{"time":"2026-09-20T18:34:49.414523+03:30","price":23908075},{"time":"2026-09-20T18:35:14.595968+03:30","price":23898841},{"time":"2026-09-20T18:35:47.451216+03:30","price":23896533},{"time":"2026-09-20T18:36:41.761534+03:30","price":23910384},{"time":"2026-09-20T18:37:26.703770+03:30","price":23903458},{"time":"2026-09-20T18:37:59.130941+03:30","price":23882682},{"time":"2026-09-20T18:38:11.685203+03:30","price":23880373},{"time":"2026-09-20T18:38:31.709137+03:30","price":23894224},{"time":"2026-09-20T18:38:51.328246+03:30","price":23903458},{"time":"2026-09-20T18:40:11.351393+03:30","price":23882682},{"time":"2026-09-20T18:40:24.142122+03:30","price":23875756},{"time":"2026-09-20T18:40:57.745190+03:30","price":23878065},{"time":"2026-09-20T18:41:10.696226+03:30","price":23871139},{"time":"2026-09-20T18:42:21.735540+03:30","price":23859596},{"time":"2026-09-20T18:42:41.101519+03:30","price":23854979},{"time":"2026-09-20T18:43:14.268653+03:30","price":23850362},{"time":"2026-09-20T18:44:06.148738+03:30","price":23854979},{"time":"2026-09-20T18:44:38.471103+03:30","price":23838820},{"time":"2026-09-20T18:44:51.697153+03:30","price":23838820},{"time":"2026-09-20T18:45:04.391097+03:30","price":23841128},{"time":"2026-09-20T18:45:29.598362+03:30","price":23827277},{"time":"2026-09-20T18:46:01.616669+03:30","price":23822660},{"time":"2026-09-20T18:46:21.818922+03:30","price":23827277},{"time":"2026-09-20T18:47:00.513914+03:30","price":23834203},{"time":"2026-09-20T18:47:58.458047+03:30","price":23822660},{"time":"2026-09-20T18:48:38.754134+03:30","price":23829586},{"time":"2026-09-20T18:48:51.420107+03:30","price":23822660},{"time":"2026-09-20T18:49:16.636845+03:30","price":23804192},{"time":"2026-09-20T18:49:49.995911+03:30","price":23801884},{"time":"2026-09-20T18:50:08.843103+03:30","price":23778799},{"time":"2026-09-20T18:50:42.712042+03:30","price":23776490},{"time":"2026-09-20T18:51:07.924205+03:30","price":23762639},{"time":"2026-09-20T18:51:14.266304+03:30","price":23760331},{"time":"2026-09-20T18:52:06.802186+03:30","price":23781107},{"time":"2026-09-20T18:52:19.367467+03:30","price":23785724},{"time":"2026-09-20T18:52:38.242747+03:30","price":23788033},{"time":"2026-09-20T18:53:40.681159+03:30","price":23790341},{"time":"2026-09-20T18:54:00.811192+03:30","price":23797267},{"time":"2026-09-20T18:54:19.665657+03:30","price":23792650},{"time":"2026-09-20T18:54:45.508422+03:30","price":23797267},{"time":"2026-09-20T18:55:25.363421+03:30","price":23778799},{"time":"2026-09-20T18:55:57.101687+03:30","price":23797267},{"time":"2026-09-20T18:56:38.416406+03:30","price":23804192},{"time":"2026-09-20T18:57:17.298958+03:30","price":23811118},{"time":"2026-09-20T18:57:54.738420+03:30","price":23820352},{"time":"2026-09-20T18:58:27.200798+03:30","price":23818043},{"time":"2026-09-20T18:59:50.349701+03:30","price":23824969},{"time":"2026-09-20T19:00:31.019943+03:30","price":23829586},{"time":"2026-09-20T19:00:50.070437+03:30","price":23834203},{"time":"2026-09-20T19:01:54.155764+03:30","price":23824969},{"time":"2026-09-20T19:02:13.587704+03:30","price":23831894},{"time":"2026-09-20T19:03:17.157687+03:30","price":23836511},{"time":"2026-09-20T19:04:08.249836+03:30","price":23843437},{"time":"2026-09-20T19:05:38.832710+03:30","price":23852671},{"time":"2026-09-20T19:06:17.166044+03:30","price":23845745},{"time":"2026-09-20T19:06:36.191502+03:30","price":23841128},{"time":"2026-09-20T19:07:59.609369+03:30","price":23857288},{"time":"2026-09-20T19:08:31.054372+03:30","price":23861905},{"time":"2026-09-20T19:08:43.619637+03:30","price":23864213},{"time":"2026-09-20T19:09:35.261457+03:30","price":23866522},{"time":"2026-09-20T19:10:01.015735+03:30","price":23868831},{"time":"2026-09-20T19:11:23.636040+03:30","price":23864213},{"time":"2026-09-20T19:11:54.959644+03:30","price":23854979},{"time":"2026-09-20T19:12:20.926542+03:30","price":23852671},{"time":"2026-09-20T19:13:12.535156+03:30","price":23864213},{"time":"2026-09-20T19:13:43.892034+03:30","price":23864213},{"time":"2026-09-20T19:13:56.423157+03:30","price":23859596},{"time":"2026-09-20T19:15:06.756069+03:30","price":23861905},{"time":"2026-09-20T19:16:05.096191+03:30","price":23859596},{"time":"2026-09-20T19:16:31.677591+03:30","price":23864213},{"time":"2026-09-20T19:17:09.853370+03:30","price":23871139},{"time":"2026-09-20T19:17:23.505128+03:30","price":23878065},{"time":"2026-09-20T19:17:48.593913+03:30","price":23866522},{"time":"2026-09-20T19:19:05.437400+03:30","price":23861905},{"time":"2026-09-20T19:19:24.476017+03:30","price":23873448},{"time":"2026-09-20T19:19:44.807623+03:30","price":23882682},{"time":"2026-09-20T19:21:01.260364+03:30","price":23887299},{"time":"2026-09-20T19:21:40.872950+03:30","price":23896533},{"time":"2026-09-20T19:22:19.107741+03:30","price":23901150},{"time":"2026-09-20T19:22:51.444453+03:30","price":23887299},{"time":"2026-09-20T19:23:10.318241+03:30","price":23889607},{"time":"2026-09-20T19:24:01.515685+03:30","price":23905767},{"time":"2026-09-20T19:24:20.210491+03:30","price":23910384},{"time":"2026-09-20T19:24:26.518081+03:30","price":23903458},{"time":"2026-09-20T19:25:04.789303+03:30","price":23919618},{"time":"2026-09-20T19:25:30.278889+03:30","price":23910384},{"time":"2026-09-20T19:27:19.593333+03:30","price":23901150},{"time":"2026-09-20T19:28:29.562330+03:30","price":23905767},{"time":"2026-09-20T19:29:33.444461+03:30","price":23903458},{"time":"2026-09-20T19:30:44.299984+03:30","price":23896533},{"time":"2026-09-20T19:31:22.829550+03:30","price":23894224},{"time":"2026-09-20T19:31:54.996802+03:30","price":23891916},{"time":"2026-09-20T19:32:39.765581+03:30","price":23884990},{"time":"2026-09-20T19:32:58.855639+03:30","price":23880373},{"time":"2026-09-20T19:33:56.505533+03:30","price":23891916},{"time":"2026-09-20T19:34:09.057317+03:30","price":23887299},{"time":"2026-09-20T19:34:35.008231+03:30","price":23884990},{"time":"2026-09-20T19:35:25.760575+03:30","price":23898841},{"time":"2026-09-20T19:36:24.468067+03:30","price":23910384},{"time":"2026-09-20T19:37:28.743167+03:30","price":23903458},{"time":"2026-09-20T19:37:55.172193+03:30","price":23903458},{"time":"2026-09-20T19:38:20.979922+03:30","price":23891916},{"time":"2026-09-20T19:39:04.735405+03:30","price":23898841},{"time":"2026-09-20T19:39:30.122198+03:30","price":23887299},{"time":"2026-09-20T19:39:42.815432+03:30","price":23880373},{"time":"2026-09-20T19:40:27.567369+03:30","price":23894224},{"time":"2026-09-20T19:41:25.746447+03:30","price":23905767},{"time":"2026-09-20T19:42:36.205815+03:30","price":23896533},{"time":"2026-09-20T19:43:40.396072+03:30","price":23889607},{"time":"2026-09-20T19:44:38.249161+03:30","price":23921926},{"time":"2026-09-20T19:44:57.280745+03:30","price":23931160},{"time":"2026-09-20T19:45:10.647073+03:30","price":23942703},{"time":"2026-09-20T19:46:40.649414+03:30","price":23919618},{"time":"2026-09-20T19:47:31.972720+03:30","price":23905767},{"time":"2026-09-20T19:49:21.114413+03:30","price":23901150},{"time":"2026-09-20T19:49:47.059568+03:30","price":23908075},{"time":"2026-09-20T19:50:51.293707+03:30","price":23901150},{"time":"2026-09-20T19:51:16.794544+03:30","price":23898841},{"time":"2026-09-20T19:52:40.979792+03:30","price":23903458},{"time":"2026-09-20T19:53:52.169651+03:30","price":23908075},{"time":"2026-09-20T19:54:49.639292+03:30","price":23908075},{"time":"2026-09-20T19:56:07.058245+03:30","price":23903458},{"time":"2026-09-20T19:57:05.014135+03:30","price":23910384},{"time":"2026-09-20T19:57:42.862168+03:30","price":23915001},{"time":"2026-09-20T19:58:40.644319+03:30","price":23917309},{"time":"2026-09-20T20:00:35.882813+03:30","price":23908075},{"time":"2026-09-20T20:01:20.743770+03:30","price":23903458},{"time":"2026-09-20T20:02:17.992558+03:30","price":23894224},{"time":"2026-09-20T20:03:02.098599+03:30","price":23894224},{"time":"2026-09-20T20:03:21.676766+03:30","price":23891916},{"time":"2026-09-20T20:05:17.200513+03:30","price":23901150},{"time":"2026-09-20T20:05:49.444714+03:30","price":23905767},{"time":"2026-09-20T20:06:27.989575+03:30","price":23908075},{"time":"2026-09-20T20:06:54.253305+03:30","price":23903458},{"time":"2026-09-20T20:08:43.312985+03:30","price":23905767},{"time":"2026-09-20T20:09:47.430387+03:30","price":23903458},{"time":"2026-09-20T20:10:33.880911+03:30","price":23905767},{"time":"2026-09-20T20:12:52.315557+03:30","price":23887299},{"time":"2026-09-20T20:13:26.106919+03:30","price":23880373},{"time":"2026-09-20T20:16:59.129943+03:30","price":23852671},{"time":"2026-09-20T20:17:27.137218+03:30","price":23848054},{"time":"2026-09-20T20:17:53.913380+03:30","price":23857288},{"time":"2026-09-20T20:18:07.927022+03:30","price":23852671},{"time":"2026-09-20T20:18:46.584065+03:30","price":23838820},{"time":"2026-09-20T20:19:20.114944+03:30","price":23845745},{"time":"2026-09-20T20:19:58.615646+03:30","price":23841128},{"time":"2026-09-20T20:20:31.475864+03:30","price":23854979},{"time":"2026-09-20T20:21:03.628672+03:30","price":23861905},{"time":"2026-09-20T20:21:30.686405+03:30","price":23866522},{"time":"2026-09-20T20:22:03.204746+03:30","price":23861905},{"time":"2026-09-20T20:22:56.361016+03:30","price":23857288},{"time":"2026-09-20T20:23:15.411114+03:30","price":23850362},{"time":"2026-09-20T20:25:02.809820+03:30","price":23845745},{"time":"2026-09-20T20:25:22.415523+03:30","price":23843437},{"time":"2026-09-20T20:27:51.925288+03:30","price":23866522},{"time":"2026-09-20T20:28:52.314415+03:30","price":23864213},{"time":"2026-09-20T20:30:18.849410+03:30","price":23843437},{"time":"2026-09-20T20:31:00.053370+03:30","price":23843437},{"time":"2026-09-20T20:31:26.327169+03:30","price":23848054},{"time":"2026-09-20T20:32:58.952617+03:30","price":23841128},{"time":"2026-09-20T20:33:46.818819+03:30","price":23852671},{"time":"2026-09-20T20:34:54.969998+03:30","price":23852671},{"time":"2026-09-20T20:35:29.110496+03:30","price":23841128},{"time":"2026-09-20T20:35:55.398403+03:30","price":23834203},{"time":"2026-09-20T20:36:15.619480+03:30","price":23836511},{"time":"2026-09-20T20:37:22.810470+03:30","price":23838820},{"time":"2026-09-20T20:38:08.620585+03:30","price":23829586},{"time":"2026-09-20T20:39:34.126536+03:30","price":23834203},{"time":"2026-09-20T20:40:31.488868+03:30","price":23827277},{"time":"2026-09-20T20:41:25.552136+03:30","price":23824969},{"time":"2026-09-20T20:41:39.603175+03:30","price":23820352},{"time":"2026-09-20T20:42:59.348855+03:30","price":23813426},{"time":"2026-09-20T20:43:40.216933+03:30","price":23785724},{"time":"2026-09-20T20:44:00.890909+03:30","price":23790341},{"time":"2026-09-20T20:45:24.563588+03:30","price":23808809},{"time":"2026-09-20T20:46:11.521941+03:30","price":23797267},{"time":"2026-09-20T20:46:38.256696+03:30","price":23813426},{"time":"2026-09-20T20:46:58.291993+03:30","price":23820352},{"time":"2026-09-20T20:47:32.876453+03:30","price":23820352},{"time":"2026-09-20T20:48:13.178914+03:30","price":23808809},{"time":"2026-09-20T20:48:58.946675+03:30","price":23804192},{"time":"2026-09-20T20:50:40.845499+03:30","price":23797267},{"time":"2026-09-20T20:51:36.248684+03:30","price":23794958},{"time":"2026-09-20T20:52:17.150920+03:30","price":23799575},{"time":"2026-09-20T20:53:11.197827+03:30","price":23801884},{"time":"2026-09-20T20:54:08.031481+03:30","price":23794958},{"time":"2026-09-20T20:54:56.307918+03:30","price":23801884},{"time":"2026-09-20T20:56:11.251167+03:30","price":23778799},{"time":"2026-09-20T20:56:30.381564+03:30","price":23778799},{"time":"2026-09-20T20:56:57.811625+03:30","price":23783416},{"time":"2026-09-20T20:57:52.093324+03:30","price":23776490},{"time":"2026-09-20T20:59:26.507149+03:30","price":23778799},{"time":"2026-09-20T20:59:39.315419+03:30","price":23781107},{"time":"2026-09-20T21:00:41.521752+03:30","price":23769565},{"time":"2026-09-20T21:01:34.920252+03:30","price":23762639},{"time":"2026-09-20T21:02:01.551035+03:30","price":23755714},{"time":"2026-09-20T21:02:38.920244+03:30","price":23746480},{"time":"2026-09-20T21:02:46.213226+03:30","price":23744171},{"time":"2026-09-20T21:03:05.964305+03:30","price":23748788},{"time":"2026-09-20T21:04:21.519304+03:30","price":23753405},{"time":"2026-09-20T21:04:48.375665+03:30","price":23751097},{"time":"2026-09-20T21:05:09.486648+03:30","price":23751097},{"time":"2026-09-20T21:05:16.079833+03:30","price":23755714},{"time":"2026-09-20T21:05:42.987235+03:30","price":23753405},{"time":"2026-09-20T21:06:12.755535+03:30","price":23748788},{"time":"2026-09-20T21:06:39.608410+03:30","price":23744171},{"time":"2026-09-20T21:07:20.297887+03:30","price":23753405},{"time":"2026-09-20T21:07:52.847247+03:30","price":23760331},{"time":"2026-09-20T21:08:18.054761+03:30","price":23762639},{"time":"2026-09-20T21:08:43.941104+03:30","price":23746480},{"time":"2026-09-20T21:09:18.344672+03:30","price":23748788},{"time":"2026-09-20T21:09:57.255486+03:30","price":23758022},{"time":"2026-09-20T21:10:22.203915+03:30","price":23762639},{"time":"2026-09-20T21:10:42.102163+03:30","price":23764948},{"time":"2026-09-20T21:11:07.456521+03:30","price":23769565},{"time":"2026-09-20T21:11:58.493806+03:30","price":23785724},{"time":"2026-09-20T21:12:17.293702+03:30","price":23771873},{"time":"2026-09-20T21:12:29.905368+03:30","price":23771873},{"time":"2026-09-20T21:12:49.579426+03:30","price":23785724},{"time":"2026-09-20T21:13:02.270288+03:30","price":23790341},{"time":"2026-09-20T21:13:27.332135+03:30","price":23799575},{"time":"2026-09-20T21:14:06.307170+03:30","price":23794958},{"time":"2026-09-20T21:15:40.951575+03:30","price":23801884},{"time":"2026-09-20T21:16:26.820758+03:30","price":23794958},{"time":"2026-09-20T21:16:52.029054+03:30","price":23794958},{"time":"2026-09-20T21:16:59.379959+03:30","price":23792650},{"time":"2026-09-20T21:17:24.680972+03:30","price":23797267},{"time":"2026-09-20T21:18:28.654995+03:30","price":23778799},{"time":"2026-09-20T21:18:47.515164+03:30","price":23774182},{"time":"2026-09-20T21:19:26.319049+03:30","price":23794958},{"time":"2026-09-20T21:19:45.135539+03:30","price":23799575},{"time":"2026-09-20T21:20:55.098408+03:30","price":23790341},{"time":"2026-09-20T21:21:14.661560+03:30","price":23799575},{"time":"2026-09-20T21:22:11.535714+03:30","price":23804192},{"time":"2026-09-20T21:22:18.981031+03:30","price":23808809},{"time":"2026-09-20T21:23:48.653428+03:30","price":23813426},{"time":"2026-09-20T21:24:20.050459+03:30","price":23818043},{"time":"2026-09-20T21:25:17.886799+03:30","price":23813426},{"time":"2026-09-20T21:25:37.963488+03:30","price":23808809},{"time":"2026-09-20T21:26:56.288295+03:30","price":23815735},{"time":"2026-09-20T21:27:15.275686+03:30","price":23818043},{"time":"2026-09-20T21:28:32.372665+03:30","price":23822660},{"time":"2026-09-20T21:30:22.656572+03:30","price":23820352},{"time":"2026-09-20T21:30:55.124145+03:30","price":23829586},{"time":"2026-09-20T21:31:59.674270+03:30","price":23834203},{"time":"2026-09-20T21:32:24.984380+03:30","price":23838820},{"time":"2026-09-20T21:33:09.924994+03:30","price":23843437},{"time":"2026-09-20T21:33:16.301671+03:30","price":23848054},{"time":"2026-09-20T21:33:41.610732+03:30","price":23831894},{"time":"2026-09-20T21:34:08.116450+03:30","price":23827277},{"time":"2026-09-20T21:34:46.025090+03:30","price":23834203},{"time":"2026-09-20T21:35:24.611561+03:30","price":23838820},{"time":"2026-09-20T21:35:56.284189+03:30","price":23836511},{"time":"2026-09-20T21:36:09.012421+03:30","price":23836511},{"time":"2026-09-20T21:37:00.283244+03:30","price":23824969},{"time":"2026-09-20T21:37:27.310126+03:30","price":23818043},{"time":"2026-09-20T21:37:40.022992+03:30","price":23820352},{"time":"2026-09-20T21:37:58.986510+03:30","price":23806501},{"time":"2026-09-20T21:38:32.012399+03:30","price":23813426},{"time":"2026-09-20T21:38:57.276117+03:30","price":23813426},{"time":"2026-09-20T21:39:16.758958+03:30","price":23811118},{"time":"2026-09-20T21:40:09.777017+03:30","price":23815735},{"time":"2026-09-20T21:40:16.040309+03:30","price":23804192},{"time":"2026-09-20T21:42:00.987684+03:30","price":23822660},{"time":"2026-09-20T21:42:22.244686+03:30","price":23824969},{"time":"2026-09-20T21:42:49.549518+03:30","price":23827277},{"time":"2026-09-20T21:43:02.470817+03:30","price":23818043},{"time":"2026-09-20T21:44:06.949596+03:30","price":23811118},{"time":"2026-09-20T21:45:11.153127+03:30","price":23811118},{"time":"2026-09-20T21:45:43.743971+03:30","price":23801884},{"time":"2026-09-20T21:46:23.048115+03:30","price":23797267},{"time":"2026-09-20T21:46:42.468884+03:30","price":23792650},{"time":"2026-09-20T21:47:46.727832+03:30","price":23778799},{"time":"2026-09-20T21:48:13.223281+03:30","price":23778799},{"time":"2026-09-20T21:48:32.111470+03:30","price":23771873},{"time":"2026-09-20T21:48:59.133095+03:30","price":23764948},{"time":"2026-09-20T21:49:11.714341+03:30","price":23764948},{"time":"2026-09-20T21:49:26.243429+03:30","price":23760331},{"time":"2026-09-20T21:49:38.897798+03:30","price":23764948},{"time":"2026-09-20T21:49:58.663962+03:30","price":23758022},{"time":"2026-09-20T21:50:10.726140+03:30","price":23762639},{"time":"2026-09-20T21:50:36.588833+03:30","price":23751097},{"time":"2026-09-20T21:51:10.203807+03:30","price":23767256},{"time":"2026-09-20T21:51:58.658834+03:30","price":23771873},{"time":"2026-09-20T21:52:11.483741+03:30","price":23776490},{"time":"2026-09-20T21:52:24.730653+03:30","price":23769565},{"time":"2026-09-20T21:54:04.865342+03:30","price":23783416},{"time":"2026-09-20T21:54:11.170511+03:30","price":23785724},{"time":"2026-09-20T21:55:18.953299+03:30","price":23764948},{"time":"2026-09-20T21:58:47.491582+03:30","price":23770719},{"time":"2026-09-20T21:59:37.160216+03:30","price":23770719},{"time":"2026-09-20T22:59:36.616241+03:30","price":23800729},{"time":"2026-09-20T23:01:56.908394+03:30","price":23786878},{"time":"2026-09-20T23:13:09.507958+03:30","price":23777644},{"time":"2026-09-20T23:31:03.679402+03:30","price":23800729},{"time":"2026-09-20T23:31:03.679402+03:30","price":23800729}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-20T23:40:20.112603+03:30","hoursAgo":0.0017803169444444444}}