{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1584,"dateRange":{"start":"2026-09-29T09:23:27.429916+03:30","end":"2026-09-29T21:54:25.692832+03:30"},"stats":{"min":24657186,"max":25399372,"avg":24977117,"latest":25399372},"lastUpdate":"2026-09-29T21:54:48.293298+03:30","prices":[{"time":"2026-09-29T09:23:27.429916+03:30","price":24689506},{"time":"2026-09-29T09:25:43.431079+03:30","price":24707974},{"time":"2026-09-29T09:26:34.281858+03:30","price":24689506},{"time":"2026-09-29T09:31:05.221066+03:30","price":24666420},{"time":"2026-09-29T09:32:02.424097+03:30","price":24657186},{"time":"2026-09-29T09:33:13.978266+03:30","price":24666420},{"time":"2026-09-29T09:36:07.597446+03:30","price":24687197},{"time":"2026-09-29T09:37:19.702715+03:30","price":24698740},{"time":"2026-09-29T09:38:17.947816+03:30","price":24705665},{"time":"2026-09-29T09:39:04.054790+03:30","price":24712591},{"time":"2026-09-29T09:40:34.264441+03:30","price":24750681},{"time":"2026-09-29T09:41:19.738472+03:30","price":24748373},{"time":"2026-09-29T09:45:26.339496+03:30","price":24718362},{"time":"2026-09-29T09:46:04.870194+03:30","price":24711436},{"time":"2026-09-29T09:46:36.559512+03:30","price":24704511},{"time":"2026-09-29T09:47:47.264065+03:30","price":24695277},{"time":"2026-09-29T09:48:47.053402+03:30","price":24686043},{"time":"2026-09-29T09:49:44.902414+03:30","price":24706819},{"time":"2026-09-29T09:50:30.212349+03:30","price":24704511},{"time":"2026-09-29T09:50:36.554852+03:30","price":24706819},{"time":"2026-09-29T09:51:28.145045+03:30","price":24716053},{"time":"2026-09-29T09:52:00.004035+03:30","price":24725287},{"time":"2026-09-29T09:52:32.953500+03:30","price":24727596},{"time":"2026-09-29T09:54:08.735489+03:30","price":24734521},{"time":"2026-09-29T09:54:40.974984+03:30","price":24739138},{"time":"2026-09-29T09:55:32.756989+03:30","price":24759915},{"time":"2026-09-29T09:55:39.098901+03:30","price":24755298},{"time":"2026-09-29T09:56:30.487740+03:30","price":24762224},{"time":"2026-09-29T09:56:50.319010+03:30","price":24766841},{"time":"2026-09-29T09:57:41.284121+03:30","price":24776075},{"time":"2026-09-29T09:58:20.113421+03:30","price":24783000},{"time":"2026-09-29T09:58:32.688845+03:30","price":24778383},{"time":"2026-09-29T09:58:58.657052+03:30","price":24764532},{"time":"2026-09-29T09:59:11.276949+03:30","price":24762224},{"time":"2026-09-29T09:59:48.956625+03:30","price":24750681},{"time":"2026-09-29T10:00:02.378729+03:30","price":24746064},{"time":"2026-09-29T10:00:53.112944+03:30","price":24739138},{"time":"2026-09-29T10:01:38.430750+03:30","price":24727596},{"time":"2026-09-29T10:01:44.768835+03:30","price":24729904},{"time":"2026-09-29T10:02:17.033763+03:30","price":24736830},{"time":"2026-09-29T10:02:23.312959+03:30","price":24739138},{"time":"2026-09-29T10:02:49.030220+03:30","price":24746064},{"time":"2026-09-29T10:03:34.023302+03:30","price":24755298},{"time":"2026-09-29T10:04:11.901637+03:30","price":24757607},{"time":"2026-09-29T10:04:44.352389+03:30","price":24748373},{"time":"2026-09-29T10:05:09.463823+03:30","price":24750681},{"time":"2026-09-29T10:06:00.663122+03:30","price":24764532},{"time":"2026-09-29T10:07:44.285802+03:30","price":24739138},{"time":"2026-09-29T10:08:48.550499+03:30","price":24741447},{"time":"2026-09-29T10:09:40.081894+03:30","price":24746064},{"time":"2026-09-29T10:10:05.266829+03:30","price":24746064},{"time":"2026-09-29T10:10:56.581662+03:30","price":24741447},{"time":"2026-09-29T10:11:34.583131+03:30","price":24750681},{"time":"2026-09-29T10:11:40.862115+03:30","price":24748373},{"time":"2026-09-29T10:13:42.779753+03:30","price":24752990},{"time":"2026-09-29T10:14:03.119911+03:30","price":24757607},{"time":"2026-09-29T10:14:34.756800+03:30","price":24764532},{"time":"2026-09-29T10:14:47.311149+03:30","price":24762224},{"time":"2026-09-29T10:15:13.747779+03:30","price":24767995},{"time":"2026-09-29T10:16:04.713268+03:30","price":24772612},{"time":"2026-09-29T10:16:55.336137+03:30","price":24777229},{"time":"2026-09-29T10:17:40.409885+03:30","price":24772612},{"time":"2026-09-29T10:17:46.778335+03:30","price":24770303},{"time":"2026-09-29T10:18:19.242396+03:30","price":24784154},{"time":"2026-09-29T10:18:44.773254+03:30","price":24788771},{"time":"2026-09-29T10:19:03.887594+03:30","price":24786463},{"time":"2026-09-29T10:19:55.085122+03:30","price":24784154},{"time":"2026-09-29T10:20:07.658424+03:30","price":24786463},{"time":"2026-09-29T10:21:05.286518+03:30","price":24791080},{"time":"2026-09-29T10:21:11.579262+03:30","price":24788771},{"time":"2026-09-29T10:21:43.958650+03:30","price":24781846},{"time":"2026-09-29T10:22:35.542874+03:30","price":24784154},{"time":"2026-09-29T10:23:00.965101+03:30","price":24788771},{"time":"2026-09-29T10:23:33.611245+03:30","price":24798005},{"time":"2026-09-29T10:23:52.417962+03:30","price":24786463},{"time":"2026-09-29T10:24:43.616007+03:30","price":24779537},{"time":"2026-09-29T10:25:08.909914+03:30","price":24777229},{"time":"2026-09-29T10:25:47.583996+03:30","price":24784154},{"time":"2026-09-29T10:27:05.176809+03:30","price":24791080},{"time":"2026-09-29T10:27:30.613496+03:30","price":24793388},{"time":"2026-09-29T10:28:55.200137+03:30","price":24798005},{"time":"2026-09-29T10:29:20.474007+03:30","price":24795697},{"time":"2026-09-29T10:30:11.720764+03:30","price":24800314},{"time":"2026-09-29T10:31:28.924045+03:30","price":24793388},{"time":"2026-09-29T10:31:47.942575+03:30","price":24788771},{"time":"2026-09-29T10:33:04.692860+03:30","price":24781846},{"time":"2026-09-29T10:33:11.898688+03:30","price":24779537},{"time":"2026-09-29T10:33:56.463726+03:30","price":24772612},{"time":"2026-09-29T10:34:48.126208+03:30","price":24767995},{"time":"2026-09-29T10:35:00.721794+03:30","price":24763378},{"time":"2026-09-29T10:36:31.586353+03:30","price":24744910},{"time":"2026-09-29T10:36:50.598703+03:30","price":24742601},{"time":"2026-09-29T10:37:22.325548+03:30","price":24744910},{"time":"2026-09-29T10:37:35.786271+03:30","price":24742601},{"time":"2026-09-29T10:38:26.498614+03:30","price":24731059},{"time":"2026-09-29T10:38:46.067116+03:30","price":24728750},{"time":"2026-09-29T10:39:23.935074+03:30","price":24731059},{"time":"2026-09-29T10:39:50.033845+03:30","price":24742601},{"time":"2026-09-29T10:40:02.962623+03:30","price":24747218},{"time":"2026-09-29T10:41:33.072076+03:30","price":24735676},{"time":"2026-09-29T10:42:51.984996+03:30","price":24733367},{"time":"2026-09-29T10:43:29.997000+03:30","price":24731059},{"time":"2026-09-29T10:44:40.381101+03:30","price":24714899},{"time":"2026-09-29T10:45:07.032519+03:30","price":24719516},{"time":"2026-09-29T10:46:36.671166+03:30","price":24701048},{"time":"2026-09-29T10:46:55.681998+03:30","price":24691814},{"time":"2026-09-29T10:47:02.062324+03:30","price":24689506},{"time":"2026-09-29T10:48:07.030578+03:30","price":24684888},{"time":"2026-09-29T10:48:33.007746+03:30","price":24687197},{"time":"2026-09-29T10:48:58.432796+03:30","price":24680271},{"time":"2026-09-29T10:49:24.705305+03:30","price":24682580},{"time":"2026-09-29T10:49:37.466032+03:30","price":24684888},{"time":"2026-09-29T10:50:15.491715+03:30","price":24675654},{"time":"2026-09-29T10:50:35.538200+03:30","price":24671037},{"time":"2026-09-29T10:51:19.781842+03:30","price":24675654},{"time":"2026-09-29T10:51:39.802223+03:30","price":24671037},{"time":"2026-09-29T10:51:46.176828+03:30","price":24668729},{"time":"2026-09-29T10:52:31.298823+03:30","price":24664112},{"time":"2026-09-29T10:52:43.934814+03:30","price":24675654},{"time":"2026-09-29T10:53:09.349861+03:30","price":24682580},{"time":"2026-09-29T10:53:15.636752+03:30","price":24687197},{"time":"2026-09-29T10:53:47.799999+03:30","price":24684888},{"time":"2026-09-29T10:54:13.282907+03:30","price":24694123},{"time":"2026-09-29T10:55:11.747848+03:30","price":24705665},{"time":"2026-09-29T10:55:18.271848+03:30","price":24707974},{"time":"2026-09-29T10:55:44.751821+03:30","price":24698740},{"time":"2026-09-29T10:56:49.352399+03:30","price":24710282},{"time":"2026-09-29T10:57:02.071955+03:30","price":24714899},{"time":"2026-09-29T10:57:46.657746+03:30","price":24719516},{"time":"2026-09-29T10:59:49.653883+03:30","price":24726442},{"time":"2026-09-29T11:00:15.850436+03:30","price":24724133},{"time":"2026-09-29T11:00:47.472163+03:30","price":24719516},{"time":"2026-09-29T11:00:53.710624+03:30","price":24717208},{"time":"2026-09-29T11:01:26.903271+03:30","price":24710282},{"time":"2026-09-29T11:01:33.131771+03:30","price":24712591},{"time":"2026-09-29T11:01:45.601294+03:30","price":24719516},{"time":"2026-09-29T11:02:36.746360+03:30","price":24724133},{"time":"2026-09-29T11:02:49.322337+03:30","price":24728750},{"time":"2026-09-29T11:03:15.606881+03:30","price":24735676},{"time":"2026-09-29T11:03:40.758351+03:30","price":24744910},{"time":"2026-09-29T11:03:53.338143+03:30","price":24742601},{"time":"2026-09-29T11:05:23.817691+03:30","price":24747218},{"time":"2026-09-29T11:05:30.213658+03:30","price":24749527},{"time":"2026-09-29T11:06:08.127192+03:30","price":24744910},{"time":"2026-09-29T11:07:19.724156+03:30","price":24747218},{"time":"2026-09-29T11:08:24.469606+03:30","price":24735676},{"time":"2026-09-29T11:09:03.567166+03:30","price":24749527},{"time":"2026-09-29T11:09:22.458007+03:30","price":24751835},{"time":"2026-09-29T11:10:20.723334+03:30","price":24744910},{"time":"2026-09-29T11:12:17.981607+03:30","price":24751835},{"time":"2026-09-29T11:13:03.606123+03:30","price":24756452},{"time":"2026-09-29T11:14:20.831209+03:30","price":24758761},{"time":"2026-09-29T11:15:19.058291+03:30","price":24751835},{"time":"2026-09-29T11:16:35.907138+03:30","price":24740293},{"time":"2026-09-29T11:17:07.392250+03:30","price":24735676},{"time":"2026-09-29T11:17:45.882648+03:30","price":24721825},{"time":"2026-09-29T11:17:58.537392+03:30","price":24719516},{"time":"2026-09-29T11:19:03.486366+03:30","price":24710282},{"time":"2026-09-29T11:20:46.510784+03:30","price":24694123},{"time":"2026-09-29T11:21:24.487170+03:30","price":24691814},{"time":"2026-09-29T11:22:55.011772+03:30","price":24687197},{"time":"2026-09-29T11:23:26.716214+03:30","price":24684888},{"time":"2026-09-29T11:24:05.391799+03:30","price":24694123},{"time":"2026-09-29T11:24:50.217089+03:30","price":24684888},{"time":"2026-09-29T11:25:34.371202+03:30","price":24680271},{"time":"2026-09-29T11:25:47.647177+03:30","price":24677963},{"time":"2026-09-29T11:26:52.147735+03:30","price":24698740},{"time":"2026-09-29T11:27:49.386064+03:30","price":24705665},{"time":"2026-09-29T11:27:56.402258+03:30","price":24703357},{"time":"2026-09-29T11:29:00.519302+03:30","price":24710282},{"time":"2026-09-29T11:29:38.320619+03:30","price":24726442},{"time":"2026-09-29T11:31:15.402594+03:30","price":24733367},{"time":"2026-09-29T11:33:23.388330+03:30","price":24726442},{"time":"2026-09-29T11:34:40.196870+03:30","price":24724133},{"time":"2026-09-29T11:35:25.529581+03:30","price":24731059},{"time":"2026-09-29T11:36:35.815714+03:30","price":24724133},{"time":"2026-09-29T11:40:27.626626+03:30","price":24733367},{"time":"2026-09-29T11:41:38.866161+03:30","price":24744910},{"time":"2026-09-29T11:42:38.480368+03:30","price":24756452},{"time":"2026-09-29T11:42:58.114732+03:30","price":24772612},{"time":"2026-09-29T11:43:36.267871+03:30","price":24767995},{"time":"2026-09-29T11:45:32.817357+03:30","price":24763378},{"time":"2026-09-29T11:48:28.581775+03:30","price":24781846},{"time":"2026-09-29T11:48:34.891117+03:30","price":24784154},{"time":"2026-09-29T11:49:06.834765+03:30","price":24777229},{"time":"2026-09-29T11:49:27.127852+03:30","price":24786463},{"time":"2026-09-29T11:49:39.844760+03:30","price":24798005},{"time":"2026-09-29T11:50:31.488583+03:30","price":24814165},{"time":"2026-09-29T11:51:09.484952+03:30","price":24821091},{"time":"2026-09-29T11:51:54.915582+03:30","price":24798005},{"time":"2026-09-29T11:52:01.281580+03:30","price":24791080},{"time":"2026-09-29T11:53:24.485364+03:30","price":24781846},{"time":"2026-09-29T11:53:44.206474+03:30","price":24788771},{"time":"2026-09-29T11:54:15.957568+03:30","price":24800314},{"time":"2026-09-29T11:54:48.189632+03:30","price":24816474},{"time":"2026-09-29T11:55:45.367062+03:30","price":24821091},{"time":"2026-09-29T11:56:11.703853+03:30","price":24825708},{"time":"2026-09-29T11:56:17.931505+03:30","price":24828016},{"time":"2026-09-29T11:57:15.522204+03:30","price":24834942},{"time":"2026-09-29T11:57:47.394759+03:30","price":24839559},{"time":"2026-09-29T11:58:07.122875+03:30","price":24853410},{"time":"2026-09-29T11:58:45.061964+03:30","price":24864952},{"time":"2026-09-29T11:59:29.734036+03:30","price":24871878},{"time":"2026-09-29T12:00:14.748554+03:30","price":24888037},{"time":"2026-09-29T12:00:46.053469+03:30","price":24883420},{"time":"2026-09-29T12:01:42.239174+03:30","price":24862644},{"time":"2026-09-29T12:02:27.498383+03:30","price":24839559},{"time":"2026-09-29T12:02:40.126812+03:30","price":24830325},{"time":"2026-09-29T12:03:19.294395+03:30","price":24853410},{"time":"2026-09-29T12:03:38.491949+03:30","price":24851101},{"time":"2026-09-29T12:05:52.408229+03:30","price":24834942},{"time":"2026-09-29T12:07:02.626033+03:30","price":24851101},{"time":"2026-09-29T12:07:47.469570+03:30","price":24848793},{"time":"2026-09-29T12:08:13.126755+03:30","price":24841867},{"time":"2026-09-29T12:08:19.498367+03:30","price":24839559},{"time":"2026-09-29T12:08:51.917868+03:30","price":24828016},{"time":"2026-09-29T12:09:04.815520+03:30","price":24837250},{"time":"2026-09-29T12:09:11.875220+03:30","price":24834942},{"time":"2026-09-29T12:09:37.000239+03:30","price":24830325},{"time":"2026-09-29T12:09:50.362688+03:30","price":24834942},{"time":"2026-09-29T12:10:34.115823+03:30","price":24846484},{"time":"2026-09-29T12:10:47.497212+03:30","price":24851101},{"time":"2026-09-29T12:11:32.087508+03:30","price":24860335},{"time":"2026-09-29T12:11:58.073330+03:30","price":24853410},{"time":"2026-09-29T12:12:04.320255+03:30","price":24851101},{"time":"2026-09-29T12:13:20.994833+03:30","price":24860335},{"time":"2026-09-29T12:14:37.231026+03:30","price":24860335},{"time":"2026-09-29T12:14:56.283450+03:30","price":24853410},{"time":"2026-09-29T12:15:59.922423+03:30","price":24844176},{"time":"2026-09-29T12:16:07.467220+03:30","price":24851101},{"time":"2026-09-29T12:17:29.912697+03:30","price":24855718},{"time":"2026-09-29T12:17:49.056660+03:30","price":24851101},{"time":"2026-09-29T12:19:25.650858+03:30","price":24841867},{"time":"2026-09-29T12:19:44.639147+03:30","price":24839559},{"time":"2026-09-29T12:20:54.299180+03:30","price":24834942},{"time":"2026-09-29T12:22:16.688164+03:30","price":24823399},{"time":"2026-09-29T12:22:22.946286+03:30","price":24830325},{"time":"2026-09-29T12:23:13.897792+03:30","price":24821091},{"time":"2026-09-29T12:23:33.519700+03:30","price":24818782},{"time":"2026-09-29T12:24:57.375691+03:30","price":24821091},{"time":"2026-09-29T12:25:23.471111+03:30","price":24830325},{"time":"2026-09-29T12:25:36.208503+03:30","price":24834942},{"time":"2026-09-29T12:26:39.896440+03:30","price":24844176},{"time":"2026-09-29T12:26:59.518336+03:30","price":24858027},{"time":"2026-09-29T12:27:31.078652+03:30","price":24855718},{"time":"2026-09-29T12:28:35.191457+03:30","price":24862644},{"time":"2026-09-29T12:29:14.117529+03:30","price":24874186},{"time":"2026-09-29T12:30:50.762137+03:30","price":24888037},{"time":"2026-09-29T12:30:57.125799+03:30","price":24901888},{"time":"2026-09-29T12:31:48.490688+03:30","price":24911122},{"time":"2026-09-29T12:32:01.096963+03:30","price":24906505},{"time":"2026-09-29T12:33:04.677360+03:30","price":24899580},{"time":"2026-09-29T12:33:28.222670+03:30","price":24897271},{"time":"2026-09-29T12:34:20.460813+03:30","price":24908814},{"time":"2026-09-29T12:35:11.750778+03:30","price":24904197},{"time":"2026-09-29T12:35:56.923346+03:30","price":24915739},{"time":"2026-09-29T12:36:15.910236+03:30","price":24924973},{"time":"2026-09-29T12:36:23.135150+03:30","price":24929590},{"time":"2026-09-29T12:37:20.144718+03:30","price":24941133},{"time":"2026-09-29T12:37:46.084334+03:30","price":24924973},{"time":"2026-09-29T12:37:52.385542+03:30","price":24922665},{"time":"2026-09-29T12:38:04.963932+03:30","price":24920356},{"time":"2026-09-29T12:38:37.218183+03:30","price":24920356},{"time":"2026-09-29T12:40:25.966467+03:30","price":24911122},{"time":"2026-09-29T12:40:46.002468+03:30","price":24911122},{"time":"2026-09-29T12:41:04.892169+03:30","price":24906505},{"time":"2026-09-29T12:41:11.532372+03:30","price":24911122},{"time":"2026-09-29T12:41:44.471545+03:30","price":24899580},{"time":"2026-09-29T12:43:27.205084+03:30","price":24892654},{"time":"2026-09-29T12:43:59.466806+03:30","price":24899580},{"time":"2026-09-29T12:44:57.980390+03:30","price":24897271},{"time":"2026-09-29T12:46:43.235207+03:30","price":24897271},{"time":"2026-09-29T12:47:15.634177+03:30","price":24899580},{"time":"2026-09-29T12:47:41.337084+03:30","price":24894963},{"time":"2026-09-29T12:48:07.783656+03:30","price":24890346},{"time":"2026-09-29T12:49:18.223870+03:30","price":24885729},{"time":"2026-09-29T12:49:56.595990+03:30","price":24881112},{"time":"2026-09-29T12:50:02.923955+03:30","price":24878803},{"time":"2026-09-29T12:50:22.648527+03:30","price":24881112},{"time":"2026-09-29T12:50:47.950633+03:30","price":24869569},{"time":"2026-09-29T12:51:07.022449+03:30","price":24871878},{"time":"2026-09-29T12:52:14.271836+03:30","price":24881112},{"time":"2026-09-29T12:52:34.537961+03:30","price":24878803},{"time":"2026-09-29T12:53:27.094468+03:30","price":24871878},{"time":"2026-09-29T12:53:39.905221+03:30","price":24874186},{"time":"2026-09-29T12:54:17.996774+03:30","price":24878803},{"time":"2026-09-29T12:54:50.729408+03:30","price":24874186},{"time":"2026-09-29T12:54:57.785570+03:30","price":24876495},{"time":"2026-09-29T12:55:49.265341+03:30","price":24874186},{"time":"2026-09-29T12:56:34.683417+03:30","price":24871878},{"time":"2026-09-29T12:57:08.198822+03:30","price":24881112},{"time":"2026-09-29T12:57:15.427859+03:30","price":24883420},{"time":"2026-09-29T12:57:55.763125+03:30","price":24892654},{"time":"2026-09-29T12:58:41.281340+03:30","price":24897271},{"time":"2026-09-29T12:59:27.108499+03:30","price":24892654},{"time":"2026-09-29T13:00:12.451408+03:30","price":24899580},{"time":"2026-09-29T13:00:44.261151+03:30","price":24904197},{"time":"2026-09-29T13:01:29.444199+03:30","price":24908814},{"time":"2026-09-29T13:01:41.991229+03:30","price":24909968},{"time":"2026-09-29T13:02:27.661516+03:30","price":24916894},{"time":"2026-09-29T13:02:46.633501+03:30","price":24914585},{"time":"2026-09-29T13:02:59.229979+03:30","price":24913431},{"time":"2026-09-29T13:03:25.931829+03:30","price":24909968},{"time":"2026-09-29T13:03:58.032258+03:30","price":24905351},{"time":"2026-09-29T13:04:49.707681+03:30","price":24884575},{"time":"2026-09-29T13:05:53.913872+03:30","price":24866106},{"time":"2026-09-29T13:06:07.016220+03:30","price":24863798},{"time":"2026-09-29T13:07:04.639059+03:30","price":24854564},{"time":"2026-09-29T13:07:25.124227+03:30","price":24859181},{"time":"2026-09-29T13:08:29.442101+03:30","price":24866106},{"time":"2026-09-29T13:08:55.208492+03:30","price":24863798},{"time":"2026-09-29T13:09:27.200246+03:30","price":24870723},{"time":"2026-09-29T13:10:19.393608+03:30","price":24882266},{"time":"2026-09-29T13:10:51.976359+03:30","price":24877649},{"time":"2026-09-29T13:11:17.247611+03:30","price":24884575},{"time":"2026-09-29T13:11:36.655469+03:30","price":24877649},{"time":"2026-09-29T13:12:41.938329+03:30","price":24893809},{"time":"2026-09-29T13:13:27.411100+03:30","price":24900734},{"time":"2026-09-29T13:13:33.831941+03:30","price":24903043},{"time":"2026-09-29T13:14:19.795810+03:30","price":24912277},{"time":"2026-09-29T13:14:32.612757+03:30","price":24907660},{"time":"2026-09-29T13:15:12.056343+03:30","price":24928436},{"time":"2026-09-29T13:16:04.022189+03:30","price":24921511},{"time":"2026-09-29T13:16:16.793662+03:30","price":24916894},{"time":"2026-09-29T13:16:42.016252+03:30","price":24907660},{"time":"2026-09-29T13:17:00.936997+03:30","price":24905351},{"time":"2026-09-29T13:18:14.678258+03:30","price":24909968},{"time":"2026-09-29T13:18:27.482572+03:30","price":24916894},{"time":"2026-09-29T13:19:19.880779+03:30","price":24909968},{"time":"2026-09-29T13:20:36.724465+03:30","price":24912277},{"time":"2026-09-29T13:21:08.603245+03:30","price":24919202},{"time":"2026-09-29T13:21:34.701616+03:30","price":24928436},{"time":"2026-09-29T13:21:53.385944+03:30","price":24926128},{"time":"2026-09-29T13:22:19.092166+03:30","price":24930745},{"time":"2026-09-29T13:23:10.522115+03:30","price":24937670},{"time":"2026-09-29T13:23:42.778610+03:30","price":24933053},{"time":"2026-09-29T13:24:33.376988+03:30","price":24923819},{"time":"2026-09-29T13:26:03.730521+03:30","price":24921511},{"time":"2026-09-29T13:26:28.966421+03:30","price":24926128},{"time":"2026-09-29T13:28:11.625502+03:30","price":24923819},{"time":"2026-09-29T13:28:37.036458+03:30","price":24933053},{"time":"2026-09-29T13:29:09.458996+03:30","price":24939979},{"time":"2026-09-29T13:29:15.792125+03:30","price":24942287},{"time":"2026-09-29T13:29:41.042954+03:30","price":24939979},{"time":"2026-09-29T13:30:08.191232+03:30","price":24944596},{"time":"2026-09-29T13:30:46.654485+03:30","price":24953830},{"time":"2026-09-29T13:31:57.288160+03:30","price":24967681},{"time":"2026-09-29T13:32:10.777067+03:30","price":24969989},{"time":"2026-09-29T13:33:14.701627+03:30","price":24960755},{"time":"2026-09-29T13:33:33.780400+03:30","price":24958447},{"time":"2026-09-29T13:34:05.308193+03:30","price":24953830},{"time":"2026-09-29T13:34:25.014769+03:30","price":24949213},{"time":"2026-09-29T13:34:44.019156+03:30","price":24953830},{"time":"2026-09-29T13:35:22.647195+03:30","price":24949213},{"time":"2026-09-29T13:36:13.923618+03:30","price":24956138},{"time":"2026-09-29T13:36:39.924668+03:30","price":24951521},{"time":"2026-09-29T13:36:52.572727+03:30","price":24946904},{"time":"2026-09-29T13:37:11.574934+03:30","price":24951521},{"time":"2026-09-29T13:38:28.072756+03:30","price":24939979},{"time":"2026-09-29T13:38:41.522399+03:30","price":24944596},{"time":"2026-09-29T13:39:00.608126+03:30","price":24946904},{"time":"2026-09-29T13:39:07.064590+03:30","price":24944596},{"time":"2026-09-29T13:39:52.301897+03:30","price":24937670},{"time":"2026-09-29T13:40:36.519079+03:30","price":24944596},{"time":"2026-09-29T13:40:50.034627+03:30","price":24942287},{"time":"2026-09-29T13:41:34.616566+03:30","price":24937670},{"time":"2026-09-29T13:42:13.404201+03:30","price":24933053},{"time":"2026-09-29T13:43:30.321858+03:30","price":24923819},{"time":"2026-09-29T13:43:36.791889+03:30","price":24926128},{"time":"2026-09-29T13:45:51.715658+03:30","price":24923819},{"time":"2026-09-29T13:46:24.252807+03:30","price":24916894},{"time":"2026-09-29T13:46:37.007971+03:30","price":24914585},{"time":"2026-09-29T13:48:46.056620+03:30","price":24933053},{"time":"2026-09-29T13:49:18.659899+03:30","price":24928436},{"time":"2026-09-29T13:49:37.728603+03:30","price":24937670},{"time":"2026-09-29T13:51:07.596638+03:30","price":24944596},{"time":"2026-09-29T13:51:53.125024+03:30","price":24939979},{"time":"2026-09-29T13:52:45.173206+03:30","price":24949213},{"time":"2026-09-29T13:53:49.640337+03:30","price":24951521},{"time":"2026-09-29T13:55:25.798077+03:30","price":24956138},{"time":"2026-09-29T13:55:32.140114+03:30","price":24953830},{"time":"2026-09-29T13:56:23.516959+03:30","price":24949213},{"time":"2026-09-29T13:56:42.641855+03:30","price":24944596},{"time":"2026-09-29T13:56:49.776789+03:30","price":24942287},{"time":"2026-09-29T13:57:15.148295+03:30","price":24946904},{"time":"2026-09-29T13:57:34.309881+03:30","price":24944596},{"time":"2026-09-29T13:58:39.406441+03:30","price":24949213},{"time":"2026-09-29T13:59:18.830815+03:30","price":24953830},{"time":"2026-09-29T13:59:25.209123+03:30","price":24956138},{"time":"2026-09-29T13:59:56.912392+03:30","price":24949213},{"time":"2026-09-29T14:00:48.191482+03:30","price":24956138},{"time":"2026-09-29T14:01:52.914004+03:30","price":24958447},{"time":"2026-09-29T14:02:32.195840+03:30","price":24953830},{"time":"2026-09-29T14:02:38.483486+03:30","price":24951521},{"time":"2026-09-29T14:03:24.480483+03:30","price":24949213},{"time":"2026-09-29T14:03:49.930679+03:30","price":24953830},{"time":"2026-09-29T14:04:15.354499+03:30","price":24963064},{"time":"2026-09-29T14:04:29.259003+03:30","price":24958447},{"time":"2026-09-29T14:04:54.768195+03:30","price":24963064},{"time":"2026-09-29T14:05:27.195815+03:30","price":24969989},{"time":"2026-09-29T14:05:33.484138+03:30","price":24972298},{"time":"2026-09-29T14:06:11.303854+03:30","price":24967681},{"time":"2026-09-29T14:06:31.068008+03:30","price":24972298},{"time":"2026-09-29T14:07:08.183551+03:30","price":24976915},{"time":"2026-09-29T14:07:21.195226+03:30","price":24979223},{"time":"2026-09-29T14:08:13.077216+03:30","price":24972298},{"time":"2026-09-29T14:09:36.037819+03:30","price":24981532},{"time":"2026-09-29T14:10:08.596794+03:30","price":24986149},{"time":"2026-09-29T14:11:38.313907+03:30","price":24990766},{"time":"2026-09-29T14:11:44.603749+03:30","price":24995383},{"time":"2026-09-29T14:12:48.869713+03:30","price":24986149},{"time":"2026-09-29T14:13:15.206635+03:30","price":24990766},{"time":"2026-09-29T14:13:47.005208+03:30","price":24988457},{"time":"2026-09-29T14:14:32.742461+03:30","price":24983840},{"time":"2026-09-29T14:14:45.630723+03:30","price":24986149},{"time":"2026-09-29T14:15:18.275462+03:30","price":24990766},{"time":"2026-09-29T14:15:56.480855+03:30","price":24990766},{"time":"2026-09-29T14:16:22.691458+03:30","price":24988457},{"time":"2026-09-29T14:17:33.470999+03:30","price":24976915},{"time":"2026-09-29T14:17:52.328964+03:30","price":24972298},{"time":"2026-09-29T14:18:43.941028+03:30","price":24967681},{"time":"2026-09-29T14:19:35.662379+03:30","price":24960755},{"time":"2026-09-29T14:21:17.875156+03:30","price":24958447},{"time":"2026-09-29T14:22:28.563377+03:30","price":24967681},{"time":"2026-09-29T14:23:32.609077+03:30","price":24956138},{"time":"2026-09-29T14:24:56.924354+03:30","price":24967681},{"time":"2026-09-29T14:25:09.498656+03:30","price":24969989},{"time":"2026-09-29T14:26:45.432615+03:30","price":24965372},{"time":"2026-09-29T14:27:30.276098+03:30","price":24958447},{"time":"2026-09-29T14:27:56.302355+03:30","price":24951521},{"time":"2026-09-29T14:28:08.969935+03:30","price":24953830},{"time":"2026-09-29T14:28:28.265711+03:30","price":24949213},{"time":"2026-09-29T14:28:53.626079+03:30","price":24944596},{"time":"2026-09-29T14:30:04.882223+03:30","price":24942287},{"time":"2026-09-29T14:30:11.169422+03:30","price":24939979},{"time":"2026-09-29T14:31:01.753718+03:30","price":24942287},{"time":"2026-09-29T14:31:21.653929+03:30","price":24939979},{"time":"2026-09-29T14:31:53.337122+03:30","price":24935362},{"time":"2026-09-29T14:32:38.934464+03:30","price":24937670},{"time":"2026-09-29T14:33:04.413555+03:30","price":24944596},{"time":"2026-09-29T14:33:17.722436+03:30","price":24946904},{"time":"2026-09-29T14:33:49.465765+03:30","price":24942287},{"time":"2026-09-29T14:34:34.688117+03:30","price":24937670},{"time":"2026-09-29T14:34:59.954946+03:30","price":24935362},{"time":"2026-09-29T14:35:19.539446+03:30","price":24923819},{"time":"2026-09-29T14:35:46.003822+03:30","price":24926128},{"time":"2026-09-29T14:36:44.138078+03:30","price":24923819},{"time":"2026-09-29T14:38:02.047898+03:30","price":24914585},{"time":"2026-09-29T14:38:27.319462+03:30","price":24898426},{"time":"2026-09-29T14:39:06.960526+03:30","price":24889192},{"time":"2026-09-29T14:39:59.946815+03:30","price":24903043},{"time":"2026-09-29T14:40:13.315210+03:30","price":24900734},{"time":"2026-09-29T14:42:08.924062+03:30","price":24909968},{"time":"2026-09-29T14:42:47.146506+03:30","price":24914585},{"time":"2026-09-29T14:43:13.778388+03:30","price":24919202},{"time":"2026-09-29T14:43:39.145469+03:30","price":24923819},{"time":"2026-09-29T14:44:11.527941+03:30","price":24939979},{"time":"2026-09-29T14:44:55.857064+03:30","price":24951521},{"time":"2026-09-29T14:45:02.355503+03:30","price":24946904},{"time":"2026-09-29T14:45:34.893717+03:30","price":24956138},{"time":"2026-09-29T14:45:47.630253+03:30","price":24963064},{"time":"2026-09-29T14:46:45.844134+03:30","price":24958447},{"time":"2026-09-29T14:47:04.922789+03:30","price":24951521},{"time":"2026-09-29T14:47:24.766127+03:30","price":24956138},{"time":"2026-09-29T14:47:56.628185+03:30","price":24949213},{"time":"2026-09-29T14:48:15.930773+03:30","price":24951521},{"time":"2026-09-29T14:49:01.234627+03:30","price":24958447},{"time":"2026-09-29T14:49:46.477711+03:30","price":24963064},{"time":"2026-09-29T14:50:11.797215+03:30","price":24956138},{"time":"2026-09-29T14:50:44.402950+03:30","price":24956138},{"time":"2026-09-29T14:50:50.714224+03:30","price":24960755},{"time":"2026-09-29T14:51:35.832010+03:30","price":24956138},{"time":"2026-09-29T14:52:01.371525+03:30","price":24953830},{"time":"2026-09-29T14:52:40.486494+03:30","price":24942287},{"time":"2026-09-29T14:53:25.112409+03:30","price":24933053},{"time":"2026-09-29T14:54:10.224414+03:30","price":24935362},{"time":"2026-09-29T14:55:21.126463+03:30","price":24933053},{"time":"2026-09-29T14:55:33.727960+03:30","price":24939979},{"time":"2026-09-29T14:56:12.935405+03:30","price":24944596},{"time":"2026-09-29T14:56:19.225830+03:30","price":24939979},{"time":"2026-09-29T14:57:42.721507+03:30","price":24946904},{"time":"2026-09-29T14:58:08.874495+03:30","price":24953830},{"time":"2026-09-29T14:58:15.238505+03:30","price":24956138},{"time":"2026-09-29T14:59:20.109754+03:30","price":24949213},{"time":"2026-09-29T14:59:51.997770+03:30","price":24956138},{"time":"2026-09-29T15:01:32.272291+03:30","price":24960755},{"time":"2026-09-29T15:01:45.175901+03:30","price":24958447},{"time":"2026-09-29T15:02:36.782077+03:30","price":24963064},{"time":"2026-09-29T15:03:28.196951+03:30","price":24969989},{"time":"2026-09-29T15:04:06.705405+03:30","price":24974606},{"time":"2026-09-29T15:04:45.364228+03:30","price":24967681},{"time":"2026-09-29T15:05:10.716864+03:30","price":24965372},{"time":"2026-09-29T15:06:41.307378+03:30","price":24960755},{"time":"2026-09-29T15:07:00.506676+03:30","price":24953830},{"time":"2026-09-29T15:07:45.080765+03:30","price":24946904},{"time":"2026-09-29T15:09:15.558130+03:30","price":24942287},{"time":"2026-09-29T15:09:41.200572+03:30","price":24939979},{"time":"2026-09-29T15:10:52.891703+03:30","price":24951521},{"time":"2026-09-29T15:11:12.336135+03:30","price":24946904},{"time":"2026-09-29T15:11:44.094466+03:30","price":24949213},{"time":"2026-09-29T15:12:42.355991+03:30","price":24946904},{"time":"2026-09-29T15:13:46.929178+03:30","price":24951521},{"time":"2026-09-29T15:16:42.000837+03:30","price":24963064},{"time":"2026-09-29T15:16:48.433895+03:30","price":24967681},{"time":"2026-09-29T15:19:15.876713+03:30","price":24944596},{"time":"2026-09-29T15:20:59.201755+03:30","price":24939979},{"time":"2026-09-29T15:21:12.107695+03:30","price":24937670},{"time":"2026-09-29T15:21:51.042637+03:30","price":24942287},{"time":"2026-09-29T15:22:03.746879+03:30","price":24944596},{"time":"2026-09-29T15:22:16.592786+03:30","price":24946904},{"time":"2026-09-29T15:23:01.682027+03:30","price":24942287},{"time":"2026-09-29T15:24:58.169261+03:30","price":24951521},{"time":"2026-09-29T15:26:28.466300+03:30","price":24946904},{"time":"2026-09-29T15:26:47.604787+03:30","price":24944596},{"time":"2026-09-29T15:27:33.450005+03:30","price":24942287},{"time":"2026-09-29T15:27:46.109945+03:30","price":24944596},{"time":"2026-09-29T15:29:09.409961+03:30","price":24935362},{"time":"2026-09-29T15:29:48.570729+03:30","price":24935362},{"time":"2026-09-29T15:30:01.365997+03:30","price":24930745},{"time":"2026-09-29T15:31:00.600217+03:30","price":24926128},{"time":"2026-09-29T15:31:06.845792+03:30","price":24928436},{"time":"2026-09-29T15:31:58.463667+03:30","price":24919202},{"time":"2026-09-29T15:32:50.671182+03:30","price":24923819},{"time":"2026-09-29T15:33:03.372779+03:30","price":24926128},{"time":"2026-09-29T15:35:26.148617+03:30","price":24933053},{"time":"2026-09-29T15:36:24.795560+03:30","price":24935362},{"time":"2026-09-29T15:37:10.465558+03:30","price":24926128},{"time":"2026-09-29T15:37:23.225198+03:30","price":24923819},{"time":"2026-09-29T15:38:21.330895+03:30","price":24928436},{"time":"2026-09-29T15:39:00.791000+03:30","price":24935362},{"time":"2026-09-29T15:39:52.773831+03:30","price":24939979},{"time":"2026-09-29T15:40:13.024666+03:30","price":24942287},{"time":"2026-09-29T15:40:32.105517+03:30","price":24949213},{"time":"2026-09-29T15:40:38.523752+03:30","price":24951521},{"time":"2026-09-29T15:41:36.701464+03:30","price":24942287},{"time":"2026-09-29T15:41:49.326121+03:30","price":24949213},{"time":"2026-09-29T15:42:14.796730+03:30","price":24956138},{"time":"2026-09-29T15:42:41.117804+03:30","price":24960755},{"time":"2026-09-29T15:43:07.115529+03:30","price":24958447},{"time":"2026-09-29T15:43:19.779994+03:30","price":24963064},{"time":"2026-09-29T15:43:52.913892+03:30","price":24969989},{"time":"2026-09-29T15:44:38.366641+03:30","price":24974606},{"time":"2026-09-29T15:44:57.613027+03:30","price":24972298},{"time":"2026-09-29T15:45:43.649907+03:30","price":24986149},{"time":"2026-09-29T15:45:56.570514+03:30","price":24988457},{"time":"2026-09-29T15:46:15.849143+03:30","price":24990766},{"time":"2026-09-29T15:47:03.041893+03:30","price":24979223},{"time":"2026-09-29T15:47:09.569907+03:30","price":24974606},{"time":"2026-09-29T15:47:48.872659+03:30","price":24986149},{"time":"2026-09-29T15:47:55.204674+03:30","price":24981532},{"time":"2026-09-29T15:48:33.519600+03:30","price":24993074},{"time":"2026-09-29T15:48:39.873772+03:30","price":24995383},{"time":"2026-09-29T15:49:26.075376+03:30","price":24981532},{"time":"2026-09-29T15:50:43.495687+03:30","price":24967681},{"time":"2026-09-29T15:50:56.993285+03:30","price":24972298},{"time":"2026-09-29T15:51:28.759753+03:30","price":24963064},{"time":"2026-09-29T15:52:14.479247+03:30","price":24972298},{"time":"2026-09-29T15:52:52.955202+03:30","price":24979223},{"time":"2026-09-29T15:54:11.408064+03:30","price":24974606},{"time":"2026-09-29T15:54:49.433822+03:30","price":24965372},{"time":"2026-09-29T15:55:02.228777+03:30","price":24963064},{"time":"2026-09-29T15:56:20.359701+03:30","price":24960755},{"time":"2026-09-29T15:56:58.746143+03:30","price":24963064},{"time":"2026-09-29T15:57:30.988176+03:30","price":24967681},{"time":"2026-09-29T15:57:50.330713+03:30","price":24972298},{"time":"2026-09-29T15:58:09.377724+03:30","price":24976915},{"time":"2026-09-29T15:58:20.808368+03:30","price":24974606},{"time":"2026-09-29T15:59:26.385567+03:30","price":24979223},{"time":"2026-09-29T16:00:24.582991+03:30","price":24974606},{"time":"2026-09-29T16:01:09.925135+03:30","price":24967681},{"time":"2026-09-29T16:01:55.161670+03:30","price":24958447},{"time":"2026-09-29T16:03:06.146657+03:30","price":24956138},{"time":"2026-09-29T16:04:30.869029+03:30","price":24951521},{"time":"2026-09-29T16:05:23.051139+03:30","price":24958447},{"time":"2026-09-29T16:07:06.865435+03:30","price":24965372},{"time":"2026-09-29T16:08:43.844245+03:30","price":24972298},{"time":"2026-09-29T16:09:03.003608+03:30","price":24974606},{"time":"2026-09-29T16:10:07.770358+03:30","price":24976915},{"time":"2026-09-29T16:10:20.682157+03:30","price":24972298},{"time":"2026-09-29T16:12:06.971826+03:30","price":24965372},{"time":"2026-09-29T16:13:24.999530+03:30","price":24969989},{"time":"2026-09-29T16:14:17.480453+03:30","price":24979223},{"time":"2026-09-29T16:14:36.860519+03:30","price":24979223},{"time":"2026-09-29T16:15:09.788527+03:30","price":24981532},{"time":"2026-09-29T16:15:35.400768+03:30","price":24988457},{"time":"2026-09-29T16:16:08.184263+03:30","price":24990766},{"time":"2026-09-29T16:16:35.386568+03:30","price":24988457},{"time":"2026-09-29T16:19:02.393780+03:30","price":24986149},{"time":"2026-09-29T16:19:21.731719+03:30","price":24981532},{"time":"2026-09-29T16:20:14.059055+03:30","price":24986149},{"time":"2026-09-29T16:20:33.072891+03:30","price":24988457},{"time":"2026-09-29T16:20:39.558149+03:30","price":24990766},{"time":"2026-09-29T16:21:50.750683+03:30","price":24983840},{"time":"2026-09-29T16:22:35.801482+03:30","price":24979223},{"time":"2026-09-29T16:23:07.540204+03:30","price":24974606},{"time":"2026-09-29T16:23:40.301641+03:30","price":24979223},{"time":"2026-09-29T16:24:57.655628+03:30","price":24981532},{"time":"2026-09-29T16:25:55.298869+03:30","price":24986149},{"time":"2026-09-29T16:27:32.097373+03:30","price":24981532},{"time":"2026-09-29T16:29:40.988649+03:30","price":24972298},{"time":"2026-09-29T16:29:54.440722+03:30","price":24974606},{"time":"2026-09-29T16:30:20.135356+03:30","price":24981532},{"time":"2026-09-29T16:32:03.676119+03:30","price":24979223},{"time":"2026-09-29T16:33:53.325776+03:30","price":24983840},{"time":"2026-09-29T16:35:04.778328+03:30","price":24986149},{"time":"2026-09-29T16:35:37.316361+03:30","price":24990766},{"time":"2026-09-29T16:37:45.791370+03:30","price":24988457},{"time":"2026-09-29T16:38:31.469465+03:30","price":24993074},{"time":"2026-09-29T16:39:22.548482+03:30","price":25002309},{"time":"2026-09-29T16:39:49.881611+03:30","price":25006926},{"time":"2026-09-29T16:40:21.694847+03:30","price":25030011},{"time":"2026-09-29T16:40:47.790800+03:30","price":25036936},{"time":"2026-09-29T16:41:32.509164+03:30","price":25046170},{"time":"2026-09-29T16:42:24.502912+03:30","price":25041553},{"time":"2026-09-29T16:42:37.346609+03:30","price":25048479},{"time":"2026-09-29T16:43:16.232997+03:30","price":25055404},{"time":"2026-09-29T16:43:55.355380+03:30","price":25043862},{"time":"2026-09-29T16:44:40.003791+03:30","price":25036936},{"time":"2026-09-29T16:45:32.924833+03:30","price":25048479},{"time":"2026-09-29T16:46:24.581575+03:30","price":25050787},{"time":"2026-09-29T16:47:16.698576+03:30","price":25046170},{"time":"2026-09-29T16:48:34.095813+03:30","price":25043862},{"time":"2026-09-29T16:49:32.527428+03:30","price":25027702},{"time":"2026-09-29T16:52:41.590790+03:30","price":25032319},{"time":"2026-09-29T16:52:47.899089+03:30","price":25030011},{"time":"2026-09-29T16:53:25.984781+03:30","price":25023085},{"time":"2026-09-29T16:53:33.505857+03:30","price":25020777},{"time":"2026-09-29T16:53:59.018227+03:30","price":25016160},{"time":"2026-09-29T16:55:22.756136+03:30","price":25013851},{"time":"2026-09-29T16:56:20.825970+03:30","price":25016160},{"time":"2026-09-29T16:56:53.221169+03:30","price":25020777},{"time":"2026-09-29T16:57:12.657207+03:30","price":25025394},{"time":"2026-09-29T16:58:28.654132+03:30","price":25020777},{"time":"2026-09-29T16:58:48.044265+03:30","price":25043862},{"time":"2026-09-29T16:59:02.710930+03:30","price":25048479},{"time":"2026-09-29T17:02:04.065893+03:30","price":25025394},{"time":"2026-09-29T17:02:11.286786+03:30","price":25016160},{"time":"2026-09-29T17:03:06.354963+03:30","price":25025394},{"time":"2026-09-29T17:03:30.625649+03:30","price":25020777},{"time":"2026-09-29T17:04:15.471184+03:30","price":25030011},{"time":"2026-09-29T17:04:22.957660+03:30","price":25032319},{"time":"2026-09-29T17:05:23.040359+03:30","price":25034628},{"time":"2026-09-29T17:06:41.450600+03:30","price":25020777},{"time":"2026-09-29T17:06:47.835970+03:30","price":25009234},{"time":"2026-09-29T17:07:28.573414+03:30","price":25013851},{"time":"2026-09-29T17:08:16.440825+03:30","price":25009234},{"time":"2026-09-29T17:09:43.051596+03:30","price":25018468},{"time":"2026-09-29T17:11:07.034228+03:30","price":25015005},{"time":"2026-09-29T17:12:18.176542+03:30","price":25012697},{"time":"2026-09-29T17:12:38.153853+03:30","price":25018468},{"time":"2026-09-29T17:12:57.150844+03:30","price":25020777},{"time":"2026-09-29T17:13:56.728263+03:30","price":25036936},{"time":"2026-09-29T17:15:01.842925+03:30","price":25039245},{"time":"2026-09-29T17:15:08.205667+03:30","price":25041553},{"time":"2026-09-29T17:16:07.746751+03:30","price":25034628},{"time":"2026-09-29T17:16:14.315813+03:30","price":25039245},{"time":"2026-09-29T17:17:53.051098+03:30","price":25043862},{"time":"2026-09-29T17:18:13.779309+03:30","price":25048479},{"time":"2026-09-29T17:18:58.531117+03:30","price":25036936},{"time":"2026-09-29T17:19:32.153042+03:30","price":25043862},{"time":"2026-09-29T17:19:51.328558+03:30","price":25055404},{"time":"2026-09-29T17:20:44.048554+03:30","price":25041553},{"time":"2026-09-29T17:21:29.535446+03:30","price":25043862},{"time":"2026-09-29T17:22:47.351627+03:30","price":25036936},{"time":"2026-09-29T17:24:18.283680+03:30","price":25032319},{"time":"2026-09-29T17:24:38.457751+03:30","price":25030011},{"time":"2026-09-29T17:25:23.460690+03:30","price":25025394},{"time":"2026-09-29T17:26:16.546238+03:30","price":25034628},{"time":"2026-09-29T17:27:21.708238+03:30","price":25048479},{"time":"2026-09-29T17:28:33.994849+03:30","price":25050787},{"time":"2026-09-29T17:29:19.711191+03:30","price":25048479},{"time":"2026-09-29T17:30:44.484122+03:30","price":25046170},{"time":"2026-09-29T17:31:30.221162+03:30","price":25055404},{"time":"2026-09-29T17:35:55.857133+03:30","price":25048479},{"time":"2026-09-29T17:38:12.813602+03:30","price":25043862},{"time":"2026-09-29T17:38:52.014345+03:30","price":25039245},{"time":"2026-09-29T17:39:17.395095+03:30","price":25034628},{"time":"2026-09-29T17:40:03.464612+03:30","price":25030011},{"time":"2026-09-29T17:41:41.289342+03:30","price":25025394},{"time":"2026-09-29T17:42:14.009676+03:30","price":25032319},{"time":"2026-09-29T17:44:50.341925+03:30","price":25025394},{"time":"2026-09-29T17:45:03.129009+03:30","price":25023085},{"time":"2026-09-29T17:47:20.583959+03:30","price":25034628},{"time":"2026-09-29T17:48:12.158225+03:30","price":25039245},{"time":"2026-09-29T17:48:45.114321+03:30","price":25041553},{"time":"2026-09-29T17:51:52.776592+03:30","price":25036936},{"time":"2026-09-29T17:53:12.902313+03:30","price":25030011},{"time":"2026-09-29T17:53:38.580479+03:30","price":25032319},{"time":"2026-09-29T17:54:18.086215+03:30","price":25023085},{"time":"2026-09-29T17:54:46.726391+03:30","price":25020777},{"time":"2026-09-29T17:57:12.558383+03:30","price":25016160},{"time":"2026-09-29T17:57:25.398187+03:30","price":25025394},{"time":"2026-09-29T18:00:15.282758+03:30","price":25016160},{"time":"2026-09-29T18:00:35.859444+03:30","price":25009234},{"time":"2026-09-29T18:01:27.968798+03:30","price":25004617},{"time":"2026-09-29T18:05:02.287801+03:30","price":24993074},{"time":"2026-09-29T18:05:40.504840+03:30","price":24990766},{"time":"2026-09-29T18:06:26.282772+03:30","price":25004617},{"time":"2026-09-29T18:07:11.520633+03:30","price":25011543},{"time":"2026-09-29T18:07:30.778069+03:30","price":25016160},{"time":"2026-09-29T18:07:43.527604+03:30","price":25018468},{"time":"2026-09-29T18:08:47.866822+03:30","price":25023085},{"time":"2026-09-29T18:09:27.043363+03:30","price":25030011},{"time":"2026-09-29T18:09:46.172895+03:30","price":25032319},{"time":"2026-09-29T18:10:51.777551+03:30","price":25039245},{"time":"2026-09-29T18:11:12.311595+03:30","price":25041553},{"time":"2026-09-29T18:11:37.908692+03:30","price":25032319},{"time":"2026-09-29T18:13:47.962378+03:30","price":25025394},{"time":"2026-09-29T18:14:26.827973+03:30","price":25027702},{"time":"2026-09-29T18:14:33.208846+03:30","price":25030011},{"time":"2026-09-29T18:15:51.216763+03:30","price":25016160},{"time":"2026-09-29T18:16:23.613324+03:30","price":25011543},{"time":"2026-09-29T18:16:56.199492+03:30","price":25000000},{"time":"2026-09-29T18:17:15.281594+03:30","price":24997691},{"time":"2026-09-29T18:18:13.347931+03:30","price":24983840},{"time":"2026-09-29T18:18:26.109756+03:30","price":24986149},{"time":"2026-09-29T18:18:59.159748+03:30","price":24990766},{"time":"2026-09-29T18:20:23.329466+03:30","price":24983840},{"time":"2026-09-29T18:20:29.697048+03:30","price":24981532},{"time":"2026-09-29T18:21:15.507234+03:30","price":24986149},{"time":"2026-09-29T18:21:34.775630+03:30","price":24995383},{"time":"2026-09-29T18:21:41.118776+03:30","price":25000000},{"time":"2026-09-29T18:22:58.336790+03:30","price":24988457},{"time":"2026-09-29T18:23:05.487184+03:30","price":24983840},{"time":"2026-09-29T18:24:35.077515+03:30","price":24993074},{"time":"2026-09-29T18:25:14.060891+03:30","price":24986149},{"time":"2026-09-29T18:26:50.117461+03:30","price":24995383},{"time":"2026-09-29T18:27:43.055498+03:30","price":25000000},{"time":"2026-09-29T18:28:28.385379+03:30","price":24997691},{"time":"2026-09-29T18:29:46.205192+03:30","price":25002309},{"time":"2026-09-29T18:30:18.000725+03:30","price":25004617},{"time":"2026-09-29T18:31:36.080912+03:30","price":25009234},{"time":"2026-09-29T18:31:43.292775+03:30","price":25011543},{"time":"2026-09-29T18:32:40.622624+03:30","price":25018468},{"time":"2026-09-29T18:33:06.988970+03:30","price":25016160},{"time":"2026-09-29T18:33:26.238305+03:30","price":25011543},{"time":"2026-09-29T18:35:22.529525+03:30","price":25030011},{"time":"2026-09-29T18:36:01.442187+03:30","price":25027702},{"time":"2026-09-29T18:36:14.136467+03:30","price":25034628},{"time":"2026-09-29T18:36:20.478360+03:30","price":25039245},{"time":"2026-09-29T18:36:39.380405+03:30","price":25023085},{"time":"2026-09-29T18:36:58.522702+03:30","price":25020777},{"time":"2026-09-29T18:37:24.781399+03:30","price":25027702},{"time":"2026-09-29T18:37:43.710697+03:30","price":25025394},{"time":"2026-09-29T18:38:28.940816+03:30","price":25023085},{"time":"2026-09-29T18:39:27.214757+03:30","price":25011543},{"time":"2026-09-29T18:40:05.210101+03:30","price":25013851},{"time":"2026-09-29T18:40:24.930509+03:30","price":25011543},{"time":"2026-09-29T18:41:10.314885+03:30","price":25018468},{"time":"2026-09-29T18:41:29.874053+03:30","price":25011543},{"time":"2026-09-29T18:42:01.489712+03:30","price":25016160},{"time":"2026-09-29T18:42:34.197444+03:30","price":25011543},{"time":"2026-09-29T18:43:13.125847+03:30","price":25016160},{"time":"2026-09-29T18:43:39.342084+03:30","price":25023085},{"time":"2026-09-29T18:44:44.047301+03:30","price":25013851},{"time":"2026-09-29T18:45:16.321889+03:30","price":25006926},{"time":"2026-09-29T18:45:42.971436+03:30","price":25009234},{"time":"2026-09-29T18:48:12.773826+03:30","price":25004617},{"time":"2026-09-29T18:48:58.700402+03:30","price":25002309},{"time":"2026-09-29T18:50:43.105943+03:30","price":25013851},{"time":"2026-09-29T18:51:09.349529+03:30","price":25016160},{"time":"2026-09-29T18:52:14.221376+03:30","price":25013851},{"time":"2026-09-29T18:52:55.175329+03:30","price":25004617},{"time":"2026-09-29T18:53:46.752540+03:30","price":25004617},{"time":"2026-09-29T18:55:31.085791+03:30","price":25000000},{"time":"2026-09-29T18:56:55.338682+03:30","price":24995383},{"time":"2026-09-29T18:58:00.317755+03:30","price":25006926},{"time":"2026-09-29T18:58:58.964993+03:30","price":25002309},{"time":"2026-09-29T18:59:24.611053+03:30","price":25004617},{"time":"2026-09-29T19:01:23.154948+03:30","price":25002309},{"time":"2026-09-29T19:02:34.051347+03:30","price":25000000},{"time":"2026-09-29T19:02:53.765651+03:30","price":25011543},{"time":"2026-09-29T19:03:19.797422+03:30","price":25016160},{"time":"2026-09-29T19:03:51.411429+03:30","price":25020777},{"time":"2026-09-29T19:05:08.917567+03:30","price":25027702},{"time":"2026-09-29T19:07:11.652417+03:30","price":25034628},{"time":"2026-09-29T19:08:34.510091+03:30","price":25032319},{"time":"2026-09-29T19:09:40.047887+03:30","price":25027702},{"time":"2026-09-29T19:10:12.229668+03:30","price":25025394},{"time":"2026-09-29T19:11:04.154536+03:30","price":25034628},{"time":"2026-09-29T19:12:28.808853+03:30","price":25034628},{"time":"2026-09-29T19:13:14.012037+03:30","price":25039245},{"time":"2026-09-29T19:13:40.370962+03:30","price":25034628},{"time":"2026-09-29T19:13:59.391605+03:30","price":25039245},{"time":"2026-09-29T19:14:57.739331+03:30","price":25048479},{"time":"2026-09-29T19:16:41.198303+03:30","price":25050787},{"time":"2026-09-29T19:17:07.439105+03:30","price":25057713},{"time":"2026-09-29T19:17:19.997024+03:30","price":25055404},{"time":"2026-09-29T19:17:45.858274+03:30","price":25050787},{"time":"2026-09-29T19:18:18.641558+03:30","price":25055404},{"time":"2026-09-29T19:18:50.704092+03:30","price":25057713},{"time":"2026-09-29T19:20:34.543010+03:30","price":25036936},{"time":"2026-09-29T19:20:47.341065+03:30","price":25039245},{"time":"2026-09-29T19:21:40.272617+03:30","price":25041553},{"time":"2026-09-29T19:22:51.651028+03:30","price":25046170},{"time":"2026-09-29T19:23:50.608725+03:30","price":25039245},{"time":"2026-09-29T19:24:22.582895+03:30","price":25041553},{"time":"2026-09-29T19:25:20.645043+03:30","price":25034628},{"time":"2026-09-29T19:27:30.677820+03:30","price":25039245},{"time":"2026-09-29T19:28:09.652086+03:30","price":25043862},{"time":"2026-09-29T19:28:15.948432+03:30","price":25041553},{"time":"2026-09-29T19:28:54.932598+03:30","price":25043862},{"time":"2026-09-29T19:29:14.063232+03:30","price":25046170},{"time":"2026-09-29T19:29:39.360333+03:30","price":25053096},{"time":"2026-09-29T19:30:19.142669+03:30","price":25055404},{"time":"2026-09-29T19:30:45.683266+03:30","price":25071564},{"time":"2026-09-29T19:31:18.557852+03:30","price":25080798},{"time":"2026-09-29T19:31:37.663488+03:30","price":25083106},{"time":"2026-09-29T19:32:23.634518+03:30","price":25087723},{"time":"2026-09-29T19:32:43.202930+03:30","price":25090032},{"time":"2026-09-29T19:33:48.047716+03:30","price":25094649},{"time":"2026-09-29T19:34:07.356208+03:30","price":25090032},{"time":"2026-09-29T19:34:33.457634+03:30","price":25096957},{"time":"2026-09-29T19:35:50.906844+03:30","price":25103883},{"time":"2026-09-29T19:36:16.605251+03:30","price":25113117},{"time":"2026-09-29T19:37:14.476673+03:30","price":25115425},{"time":"2026-09-29T19:38:33.452435+03:30","price":25136202},{"time":"2026-09-29T19:39:11.693313+03:30","price":25133894},{"time":"2026-09-29T19:40:09.570963+03:30","price":25147745},{"time":"2026-09-29T19:40:42.870230+03:30","price":25145436},{"time":"2026-09-29T19:42:01.096306+03:30","price":25186989},{"time":"2026-09-29T19:42:45.887326+03:30","price":25173138},{"time":"2026-09-29T19:42:53.013155+03:30","price":25166213},{"time":"2026-09-29T19:42:59.352852+03:30","price":25173138},{"time":"2026-09-29T19:44:04.002433+03:30","price":25156979},{"time":"2026-09-29T19:44:17.031308+03:30","price":25166213},{"time":"2026-09-29T19:46:05.780119+03:30","price":25154670},{"time":"2026-09-29T19:47:06.286436+03:30","price":25168521},{"time":"2026-09-29T19:47:46.184184+03:30","price":25186989},{"time":"2026-09-29T19:48:44.549710+03:30","price":25189298},{"time":"2026-09-29T19:50:02.587966+03:30","price":25196223},{"time":"2026-09-29T19:50:15.332650+03:30","price":25198532},{"time":"2026-09-29T19:51:34.839860+03:30","price":25219308},{"time":"2026-09-29T19:52:43.732467+03:30","price":25230851},{"time":"2026-09-29T19:52:50.045241+03:30","price":25223925},{"time":"2026-09-29T19:53:45.306845+03:30","price":25219308},{"time":"2026-09-29T19:54:04.560774+03:30","price":25212383},{"time":"2026-09-29T19:54:43.140981+03:30","price":25217000},{"time":"2026-09-29T19:55:47.395012+03:30","price":25223925},{"time":"2026-09-29T19:56:20.038495+03:30","price":25235468},{"time":"2026-09-29T19:56:45.491223+03:30","price":25230851},{"time":"2026-09-29T19:57:05.333915+03:30","price":25234314},{"time":"2026-09-29T19:57:57.135454+03:30","price":25241239},{"time":"2026-09-29T19:58:04.304059+03:30","price":25243548},{"time":"2026-09-29T19:58:35.812010+03:30","price":25234314},{"time":"2026-09-29T19:58:54.765007+03:30","price":25222771},{"time":"2026-09-29T19:59:01.079937+03:30","price":25220463},{"time":"2026-09-29T19:59:34.050598+03:30","price":25206612},{"time":"2026-09-29T20:00:00.718763+03:30","price":25195069},{"time":"2026-09-29T20:00:21.500320+03:30","price":25183526},{"time":"2026-09-29T20:00:40.593627+03:30","price":25165058},{"time":"2026-09-29T20:00:59.782219+03:30","price":25174292},{"time":"2026-09-29T20:02:18.668773+03:30","price":25151207},{"time":"2026-09-29T20:02:33.509264+03:30","price":25171984},{"time":"2026-09-29T20:07:43.408869+03:30","price":25232005},{"time":"2026-09-29T20:08:05.060362+03:30","price":25243548},{"time":"2026-09-29T20:08:56.547540+03:30","price":25227388},{"time":"2026-09-29T20:10:09.910132+03:30","price":25218154},{"time":"2026-09-29T20:10:40.082508+03:30","price":25201995},{"time":"2026-09-29T20:11:21.412423+03:30","price":25213537},{"time":"2026-09-29T20:11:42.715344+03:30","price":25215846},{"time":"2026-09-29T20:14:36.650461+03:30","price":25199686},{"time":"2026-09-29T20:15:05.510804+03:30","price":25201995},{"time":"2026-09-29T20:15:39.926505+03:30","price":25212383},{"time":"2026-09-29T20:16:17.185916+03:30","price":25219308},{"time":"2026-09-29T20:17:47.412928+03:30","price":25196223},{"time":"2026-09-29T20:18:51.652027+03:30","price":25200840},{"time":"2026-09-29T20:19:57.241388+03:30","price":25198532},{"time":"2026-09-29T20:20:11.217977+03:30","price":25207766},{"time":"2026-09-29T20:21:06.053629+03:30","price":25189298},{"time":"2026-09-29T20:21:41.038937+03:30","price":25193915},{"time":"2026-09-29T20:23:18.455598+03:30","price":25198532},{"time":"2026-09-29T20:23:25.295035+03:30","price":25200840},{"time":"2026-09-29T20:23:52.323818+03:30","price":25198532},{"time":"2026-09-29T20:23:59.322069+03:30","price":25200840},{"time":"2026-09-29T20:24:41.828103+03:30","price":25191606},{"time":"2026-09-29T20:25:31.561314+03:30","price":25198532},{"time":"2026-09-29T20:25:52.000752+03:30","price":25203149},{"time":"2026-09-29T20:26:05.705339+03:30","price":25205457},{"time":"2026-09-29T20:26:54.807044+03:30","price":25205457},{"time":"2026-09-29T20:27:37.444465+03:30","price":25214691},{"time":"2026-09-29T20:28:52.824363+03:30","price":25226234},{"time":"2026-09-29T20:28:59.439581+03:30","price":25228542},{"time":"2026-09-29T20:29:12.771140+03:30","price":25226234},{"time":"2026-09-29T20:29:48.439753+03:30","price":25226234},{"time":"2026-09-29T20:30:01.640861+03:30","price":25219308},{"time":"2026-09-29T20:30:57.233391+03:30","price":25221617},{"time":"2026-09-29T20:31:17.676636+03:30","price":25219308},{"time":"2026-09-29T20:31:40.813566+03:30","price":25223925},{"time":"2026-09-29T20:32:06.255490+03:30","price":25217000},{"time":"2026-09-29T20:32:36.145383+03:30","price":25221617},{"time":"2026-09-29T20:33:53.746322+03:30","price":25228542},{"time":"2026-09-29T20:35:08.937819+03:30","price":25230851},{"time":"2026-09-29T20:35:57.772179+03:30","price":25230851},{"time":"2026-09-29T20:36:04.240255+03:30","price":25226234},{"time":"2026-09-29T20:36:17.462161+03:30","price":25219308},{"time":"2026-09-29T20:36:54.168941+03:30","price":25228542},{"time":"2026-09-29T20:37:40.650171+03:30","price":25217000},{"time":"2026-09-29T20:38:09.626251+03:30","price":25200840},{"time":"2026-09-29T20:38:37.215790+03:30","price":25212383},{"time":"2026-09-29T20:42:34.356859+03:30","price":25226234},{"time":"2026-09-29T20:42:41.733853+03:30","price":25228542},{"time":"2026-09-29T20:43:49.654544+03:30","price":25240085},{"time":"2026-09-29T20:43:56.312114+03:30","price":25244702},{"time":"2026-09-29T20:44:10.446491+03:30","price":25253936},{"time":"2026-09-29T20:44:58.866836+03:30","price":25265479},{"time":"2026-09-29T20:45:05.689834+03:30","price":25267787},{"time":"2026-09-29T20:47:04.465517+03:30","price":25281638},{"time":"2026-09-29T20:47:26.071480+03:30","price":25290872},{"time":"2026-09-29T20:48:34.944997+03:30","price":25307032},{"time":"2026-09-29T20:49:23.682338+03:30","price":25304723},{"time":"2026-09-29T20:49:58.694586+03:30","price":25290872},{"time":"2026-09-29T20:50:19.267701+03:30","price":25281638},{"time":"2026-09-29T20:50:33.811363+03:30","price":25272404},{"time":"2026-09-29T20:51:02.998838+03:30","price":25281638},{"time":"2026-09-29T20:52:41.260226+03:30","price":25293181},{"time":"2026-09-29T20:53:10.899517+03:30","price":25307032},{"time":"2026-09-29T20:54:40.141751+03:30","price":25316266},{"time":"2026-09-29T20:55:21.202348+03:30","price":25320883},{"time":"2026-09-29T20:56:26.091304+03:30","price":25325500},{"time":"2026-09-29T20:56:40.934630+03:30","price":25318574},{"time":"2026-09-29T20:57:15.229738+03:30","price":25304723},{"time":"2026-09-29T20:58:10.018089+03:30","price":25311649},{"time":"2026-09-29T20:58:23.363121+03:30","price":25307032},{"time":"2026-09-29T20:58:43.688433+03:30","price":25302415},{"time":"2026-09-29T20:59:54.592507+03:30","price":25309340},{"time":"2026-09-29T21:00:22.219224+03:30","price":25311649},{"time":"2026-09-29T21:01:05.746857+03:30","price":25327808},{"time":"2026-09-29T21:01:20.373523+03:30","price":25332425},{"time":"2026-09-29T21:01:48.370341+03:30","price":25337042},{"time":"2026-09-29T21:01:55.195786+03:30","price":25339351},{"time":"2026-09-29T21:02:43.198242+03:30","price":25343968},{"time":"2026-09-29T21:03:24.927734+03:30","price":25364744},{"time":"2026-09-29T21:03:38.269769+03:30","price":25371670},{"time":"2026-09-29T21:04:25.596216+03:30","price":25353202},{"time":"2026-09-29T21:04:32.182245+03:30","price":25348585},{"time":"2026-09-29T21:04:46.748739+03:30","price":25343968},{"time":"2026-09-29T21:05:49.138008+03:30","price":25339351},{"time":"2026-09-29T21:05:55.936490+03:30","price":25337042},{"time":"2026-09-29T21:07:05.790895+03:30","price":25355510},{"time":"2026-09-29T21:07:19.613509+03:30","price":25357819},{"time":"2026-09-29T21:07:48.042404+03:30","price":25355510},{"time":"2026-09-29T21:08:08.583600+03:30","price":25353202},{"time":"2026-09-29T21:08:31.052223+03:30","price":25348585},{"time":"2026-09-29T21:08:51.218912+03:30","price":25346276},{"time":"2026-09-29T21:11:56.191541+03:30","price":25357819},{"time":"2026-09-29T21:13:26.992106+03:30","price":25350893},{"time":"2026-09-29T21:13:40.580962+03:30","price":25343968},{"time":"2026-09-29T21:14:21.976988+03:30","price":25334734},{"time":"2026-09-29T21:14:36.239072+03:30","price":25337042},{"time":"2026-09-29T21:16:25.173403+03:30","price":25311649},{"time":"2026-09-29T21:16:52.422679+03:30","price":25309340},{"time":"2026-09-29T21:17:59.959671+03:30","price":25323191},{"time":"2026-09-29T21:18:21.030413+03:30","price":25307032},{"time":"2026-09-29T21:19:14.362060+03:30","price":25300106},{"time":"2026-09-29T21:21:30.511503+03:30","price":25313957},{"time":"2026-09-29T21:21:44.227037+03:30","price":25320883},{"time":"2026-09-29T21:22:11.185856+03:30","price":25318574},{"time":"2026-09-29T21:23:13.903886+03:30","price":25327808},{"time":"2026-09-29T21:23:40.370516+03:30","price":25334734},{"time":"2026-09-29T21:23:47.723065+03:30","price":25332425},{"time":"2026-09-29T21:24:42.231608+03:30","price":25339351},{"time":"2026-09-29T21:26:50.624493+03:30","price":25353202},{"time":"2026-09-29T21:27:46.655837+03:30","price":25355510},{"time":"2026-09-29T21:29:10.099162+03:30","price":25353202},{"time":"2026-09-29T21:29:44.089052+03:30","price":25357819},{"time":"2026-09-29T21:31:37.598918+03:30","price":25383213},{"time":"2026-09-29T21:31:59.309953+03:30","price":25397064},{"time":"2026-09-29T21:32:49.862810+03:30","price":25385521},{"time":"2026-09-29T21:32:56.901723+03:30","price":25390138},{"time":"2026-09-29T21:33:25.730153+03:30","price":25383213},{"time":"2026-09-29T21:33:40.085725+03:30","price":25380904},{"time":"2026-09-29T21:34:38.291808+03:30","price":25394755},{"time":"2026-09-29T21:34:58.287760+03:30","price":25387830},{"time":"2026-09-29T21:35:18.708514+03:30","price":25376287},{"time":"2026-09-29T21:36:09.917020+03:30","price":25369361},{"time":"2026-09-29T21:37:19.343264+03:30","price":25380904},{"time":"2026-09-29T21:38:22.765413+03:30","price":25394755},{"time":"2026-09-29T21:39:12.737489+03:30","price":25390138},{"time":"2026-09-29T21:39:33.175435+03:30","price":25385521},{"time":"2026-09-29T21:40:10.039581+03:30","price":25378596},{"time":"2026-09-29T21:41:17.386703+03:30","price":25385521},{"time":"2026-09-29T21:42:18.462397+03:30","price":25392447},{"time":"2026-09-29T21:42:46.319379+03:30","price":25390138},{"time":"2026-09-29T21:42:59.764533+03:30","price":25387830},{"time":"2026-09-29T21:45:11.020676+03:30","price":25385521},{"time":"2026-09-29T21:45:22.730260+03:30","price":25380904},{"time":"2026-09-29T21:46:41.979000+03:30","price":25390138},{"time":"2026-09-29T21:47:10.303844+03:30","price":25383213},{"time":"2026-09-29T21:47:37.030893+03:30","price":25392447},{"time":"2026-09-29T21:47:44.053502+03:30","price":25390138},{"time":"2026-09-29T21:48:53.663126+03:30","price":25385521},{"time":"2026-09-29T21:50:04.589655+03:30","price":25394755},{"time":"2026-09-29T21:50:19.648116+03:30","price":25397064},{"time":"2026-09-29T21:51:05.386839+03:30","price":25394755},{"time":"2026-09-29T21:51:28.571150+03:30","price":25399372},{"time":"2026-09-29T21:52:30.655956+03:30","price":25397064},{"time":"2026-09-29T21:53:14.822993+03:30","price":25394755},{"time":"2026-09-29T21:54:25.692832+03:30","price":25399372},{"time":"2026-09-29T21:54:25.692832+03:30","price":25399372}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-29T21:54:48.293298+03:30","hoursAgo":0.0006546674999999999}}