{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":214,"totalAvailableForRange":214,"dateRange":{"start":"2026-09-23T09:27:10.554839+03:30","end":"2026-09-23T11:03:05.843797+03:30"},"stats":{"min":23326330.855533496,"max":23499469.0428921,"avg":23411783,"latest":23409437.185465626},"lastUpdate":"2026-09-23T11:03:05.843877+03:30","prices":[{"time":"2026-09-23T09:27:10.554839+03:30","price":23394431.875894547},{"time":"2026-09-23T09:28:33.930188+03:30","price":23372501.03882912},{"time":"2026-09-23T09:29:17.578130+03:30","price":23360958.493005216},{"time":"2026-09-23T09:29:56.197508+03:30","price":23349415.947181307},{"time":"2026-09-23T09:31:25.762407+03:30","price":23354032.96551087},{"time":"2026-09-23T09:31:45.431165+03:30","price":23360958.493005216},{"time":"2026-09-23T09:31:51.656566+03:30","price":23347107.438016526},{"time":"2026-09-23T09:32:10.511377+03:30","price":23349415.947181307},{"time":"2026-09-23T09:33:08.238265+03:30","price":23344798.928851746},{"time":"2026-09-23T09:33:20.854350+03:30","price":23342490.419686966},{"time":"2026-09-23T09:33:27.287414+03:30","price":23344798.928851746},{"time":"2026-09-23T09:33:53.401144+03:30","price":23349415.947181307},{"time":"2026-09-23T09:34:12.268088+03:30","price":23337873.4013574},{"time":"2026-09-23T09:34:30.949679+03:30","price":23326330.855533496},{"time":"2026-09-23T09:35:22.259708+03:30","price":23330947.873863056},{"time":"2026-09-23T09:35:40.976675+03:30","price":23333256.38302784},{"time":"2026-09-23T09:36:00.684960+03:30","price":23326330.855533496},{"time":"2026-09-23T09:36:31.759262+03:30","price":23337873.4013574},{"time":"2026-09-23T09:36:56.752878+03:30","price":23344798.928851746},{"time":"2026-09-23T09:37:20.382978+03:30","price":23349415.947181307},{"time":"2026-09-23T09:37:26.665549+03:30","price":23360958.493005216},{"time":"2026-09-23T09:37:39.185016+03:30","price":23363267.002169997},{"time":"2026-09-23T09:38:05.710577+03:30","price":23370192.52966434},{"time":"2026-09-23T09:38:11.929610+03:30","price":23379426.566323467},{"time":"2026-09-23T09:38:30.795384+03:30","price":23384043.58465303},{"time":"2026-09-23T09:40:13.904596+03:30","price":23397894.639641717},{"time":"2026-09-23T09:40:26.391674+03:30","price":23395586.130476937},{"time":"2026-09-23T09:41:22.826748+03:30","price":23390969.112147372},{"time":"2026-09-23T09:41:56.362183+03:30","price":23395586.130476937},{"time":"2026-09-23T09:42:50.400420+03:30","price":23393277.621312156},{"time":"2026-09-23T09:43:29.549540+03:30","price":23395586.130476937},{"time":"2026-09-23T09:43:42.235938+03:30","price":23409437.185465626},{"time":"2026-09-23T09:44:19.892361+03:30","price":23407128.676300842},{"time":"2026-09-23T09:44:27.402350+03:30","price":23393277.621312156},{"time":"2026-09-23T09:44:33.646417+03:30","price":23390969.112147372},{"time":"2026-09-23T09:44:39.972926+03:30","price":23388660.60298259},{"time":"2026-09-23T09:44:52.603496+03:30","price":23384043.58465303},{"time":"2026-09-23T09:45:37.949933+03:30","price":23372501.03882912},{"time":"2026-09-23T09:46:42.611336+03:30","price":23379426.566323467},{"time":"2026-09-23T09:46:48.914762+03:30","price":23374809.547993902},{"time":"2026-09-23T09:47:20.274259+03:30","price":23372501.03882912},{"time":"2026-09-23T09:48:16.358644+03:30","price":23377118.057158686},{"time":"2026-09-23T09:49:07.272868+03:30","price":23379426.566323467},{"time":"2026-09-23T09:49:58.210316+03:30","price":23377118.057158686},{"time":"2026-09-23T09:51:39.057306+03:30","price":23384043.58465303},{"time":"2026-09-23T09:51:52.306209+03:30","price":23386352.09381781},{"time":"2026-09-23T09:52:23.689494+03:30","price":23395586.130476937},{"time":"2026-09-23T09:53:03.000930+03:30","price":23407128.676300842},{"time":"2026-09-23T09:53:09.180176+03:30","price":23395586.130476937},{"time":"2026-09-23T09:53:52.651538+03:30","price":23407128.676300842},{"time":"2026-09-23T09:54:13.093122+03:30","price":23414054.203795187},{"time":"2026-09-23T09:54:44.216361+03:30","price":23420979.731289532},{"time":"2026-09-23T09:55:23.203273+03:30","price":23425596.749619093},{"time":"2026-09-23T09:55:29.570231+03:30","price":23418671.22212475},{"time":"2026-09-23T09:56:08.086125+03:30","price":23425596.749619093},{"time":"2026-09-23T09:56:26.720474+03:30","price":23427905.258783877},{"time":"2026-09-23T09:56:45.529875+03:30","price":23423288.240454312},{"time":"2026-09-23T09:57:36.525999+03:30","price":23430213.767948657},{"time":"2026-09-23T09:57:42.720875+03:30","price":23437139.295443002},{"time":"2026-09-23T09:58:08.203961+03:30","price":23439447.804607783},{"time":"2026-09-23T09:58:27.832623+03:30","price":23444064.822937347},{"time":"2026-09-23T09:58:52.808229+03:30","price":23434830.786278218},{"time":"2026-09-23T09:59:31.050428+03:30","price":23439447.804607783},{"time":"2026-09-23T09:59:43.609568+03:30","price":23444064.822937347},{"time":"2026-09-23T10:00:22.070524+03:30","price":23432522.277113438},{"time":"2026-09-23T10:00:59.662702+03:30","price":23437139.295443002},{"time":"2026-09-23T10:01:25.983181+03:30","price":23441756.313772563},{"time":"2026-09-23T10:01:51.044411+03:30","price":23437139.295443002},{"time":"2026-09-23T10:02:09.645138+03:30","price":23427905.258783877},{"time":"2026-09-23T10:02:29.145221+03:30","price":23425596.749619093},{"time":"2026-09-23T10:02:47.861335+03:30","price":23432522.277113438},{"time":"2026-09-23T10:02:54.152832+03:30","price":23434830.786278218},{"time":"2026-09-23T10:03:06.832910+03:30","price":23432522.277113438},{"time":"2026-09-23T10:03:25.451876+03:30","price":23437139.295443002},{"time":"2026-09-23T10:03:51.512574+03:30","price":23444064.822937347},{"time":"2026-09-23T10:05:07.649172+03:30","price":23450990.350431688},{"time":"2026-09-23T10:05:13.856502+03:30","price":23448681.841266908},{"time":"2026-09-23T10:05:26.432909+03:30","price":23453298.859596472},{"time":"2026-09-23T10:05:39.899131+03:30","price":23455607.368761253},{"time":"2026-09-23T10:05:52.277752+03:30","price":23453298.859596472},{"time":"2026-09-23T10:06:04.947971+03:30","price":23457915.877926033},{"time":"2026-09-23T10:06:17.530781+03:30","price":23462532.896255597},{"time":"2026-09-23T10:06:29.934798+03:30","price":23467149.91458516},{"time":"2026-09-23T10:06:55.556803+03:30","price":23460224.387090813},{"time":"2026-09-23T10:07:20.652304+03:30","price":23457915.877926033},{"time":"2026-09-23T10:07:33.267821+03:30","price":23460224.387090813},{"time":"2026-09-23T10:07:59.238946+03:30","price":23467149.91458516},{"time":"2026-09-23T10:08:50.332079+03:30","price":23481000.969573848},{"time":"2026-09-23T10:09:02.902952+03:30","price":23490235.006232973},{"time":"2026-09-23T10:09:53.662526+03:30","price":23499469.0428921},{"time":"2026-09-23T10:10:38.384129+03:30","price":23490235.006232973},{"time":"2026-09-23T10:11:47.950553+03:30","price":23478692.460409068},{"time":"2026-09-23T10:11:54.304751+03:30","price":23474075.442079503},{"time":"2026-09-23T10:12:07.731260+03:30","price":23485617.98790341},{"time":"2026-09-23T10:12:20.488491+03:30","price":23481000.969573848},{"time":"2026-09-23T10:12:32.954082+03:30","price":23478692.460409068},{"time":"2026-09-23T10:12:52.512286+03:30","price":23474075.442079503},{"time":"2026-09-23T10:13:05.912151+03:30","price":23453298.859596472},{"time":"2026-09-23T10:14:02.274067+03:30","price":23450990.350431688},{"time":"2026-09-23T10:14:21.559143+03:30","price":23444064.822937347},{"time":"2026-09-23T10:14:27.813794+03:30","price":23434830.786278218},{"time":"2026-09-23T10:14:33.990425+03:30","price":23432522.277113438},{"time":"2026-09-23T10:14:58.828661+03:30","price":23430213.767948657},{"time":"2026-09-23T10:15:18.327832+03:30","price":23425596.749619093},{"time":"2026-09-23T10:15:37.090232+03:30","price":23411745.694630407},{"time":"2026-09-23T10:16:01.969723+03:30","price":23409437.185465626},{"time":"2026-09-23T10:16:27.845546+03:30","price":23407128.676300842},{"time":"2026-09-23T10:16:52.644319+03:30","price":23397894.639641717},{"time":"2026-09-23T10:17:31.068501+03:30","price":23404820.167136062},{"time":"2026-09-23T10:17:37.343680+03:30","price":23393277.621312156},{"time":"2026-09-23T10:18:08.561935+03:30","price":23402511.65797128},{"time":"2026-09-23T10:18:34.398208+03:30","price":23409437.185465626},{"time":"2026-09-23T10:19:18.253156+03:30","price":23416362.712959968},{"time":"2026-09-23T10:19:25.276843+03:30","price":23420979.731289532},{"time":"2026-09-23T10:20:09.998976+03:30","price":23425596.749619093},{"time":"2026-09-23T10:20:35.973879+03:30","price":23418671.22212475},{"time":"2026-09-23T10:20:48.541077+03:30","price":23432522.277113438},{"time":"2026-09-23T10:21:01.392972+03:30","price":23427905.258783877},{"time":"2026-09-23T10:21:52.746314+03:30","price":23423288.240454312},{"time":"2026-09-23T10:22:17.795916+03:30","price":23430213.767948657},{"time":"2026-09-23T10:22:24.123856+03:30","price":23432522.277113438},{"time":"2026-09-23T10:22:30.391638+03:30","price":23430213.767948657},{"time":"2026-09-23T10:23:02.292696+03:30","price":23432522.277113438},{"time":"2026-09-23T10:23:14.963590+03:30","price":23427905.258783877},{"time":"2026-09-23T10:23:33.622444+03:30","price":23432522.277113438},{"time":"2026-09-23T10:23:40.628214+03:30","price":23441756.313772563},{"time":"2026-09-23T10:24:11.762777+03:30","price":23437139.295443002},{"time":"2026-09-23T10:24:36.592829+03:30","price":23432522.277113438},{"time":"2026-09-23T10:25:27.229452+03:30","price":23439447.804607783},{"time":"2026-09-23T10:26:30.236489+03:30","price":23441756.313772563},{"time":"2026-09-23T10:26:49.630190+03:30","price":23444064.822937347},{"time":"2026-09-23T10:27:14.608442+03:30","price":23448681.841266908},{"time":"2026-09-23T10:27:45.511892+03:30","price":23450990.350431688},{"time":"2026-09-23T10:28:24.065633+03:30","price":23448681.841266908},{"time":"2026-09-23T10:28:56.243721+03:30","price":23457915.877926033},{"time":"2026-09-23T10:29:27.449608+03:30","price":23455607.368761253},{"time":"2026-09-23T10:30:44.363361+03:30","price":23453298.859596472},{"time":"2026-09-23T10:31:54.180484+03:30","price":23455607.368761253},{"time":"2026-09-23T10:32:32.566159+03:30","price":23462532.896255597},{"time":"2026-09-23T10:32:57.562193+03:30","price":23460224.387090813},{"time":"2026-09-23T10:33:23.327842+03:30","price":23464841.405420378},{"time":"2026-09-23T10:33:35.720171+03:30","price":23467149.91458516},{"time":"2026-09-23T10:34:44.983969+03:30","price":23453298.859596472},{"time":"2026-09-23T10:35:03.671661+03:30","price":23455607.368761253},{"time":"2026-09-23T10:35:35.383611+03:30","price":23441756.313772563},{"time":"2026-09-23T10:35:54.109733+03:30","price":23432522.277113438},{"time":"2026-09-23T10:36:00.359733+03:30","price":23437139.295443002},{"time":"2026-09-23T10:36:19.886318+03:30","price":23439447.804607783},{"time":"2026-09-23T10:37:10.330970+03:30","price":23432522.277113438},{"time":"2026-09-23T10:37:42.219600+03:30","price":23430213.767948657},{"time":"2026-09-23T10:38:13.196708+03:30","price":23432522.277113438},{"time":"2026-09-23T10:38:45.617087+03:30","price":23427905.258783877},{"time":"2026-09-23T10:39:30.447738+03:30","price":23423288.240454312},{"time":"2026-09-23T10:39:55.398189+03:30","price":23414054.203795187},{"time":"2026-09-23T10:40:07.843805+03:30","price":23409437.185465626},{"time":"2026-09-23T10:40:20.385781+03:30","price":23414054.203795187},{"time":"2026-09-23T10:40:26.634774+03:30","price":23400203.148806497},{"time":"2026-09-23T10:40:46.818401+03:30","price":23409437.185465626},{"time":"2026-09-23T10:40:59.418750+03:30","price":23411745.694630407},{"time":"2026-09-23T10:41:18.175722+03:30","price":23402511.65797128},{"time":"2026-09-23T10:41:30.636100+03:30","price":23400203.148806497},{"time":"2026-09-23T10:41:44.332905+03:30","price":23397894.639641717},{"time":"2026-09-23T10:41:50.525055+03:30","price":23409437.185465626},{"time":"2026-09-23T10:43:00.080088+03:30","price":23407128.676300842},{"time":"2026-09-23T10:43:07.827469+03:30","price":23409437.185465626},{"time":"2026-09-23T10:43:20.479496+03:30","price":23402511.65797128},{"time":"2026-09-23T10:44:30.258852+03:30","price":23407128.676300842},{"time":"2026-09-23T10:44:49.683008+03:30","price":23404820.167136062},{"time":"2026-09-23T10:45:21.055589+03:30","price":23400203.148806497},{"time":"2026-09-23T10:46:18.209705+03:30","price":23386352.09381781},{"time":"2026-09-23T10:46:30.828290+03:30","price":23390969.112147372},{"time":"2026-09-23T10:47:09.426726+03:30","price":23393277.621312156},{"time":"2026-09-23T10:47:28.040693+03:30","price":23395586.130476937},{"time":"2026-09-23T10:47:40.625216+03:30","price":23393277.621312156},{"time":"2026-09-23T10:47:53.040697+03:30","price":23386352.09381781},{"time":"2026-09-23T10:48:12.920935+03:30","price":23384043.58465303},{"time":"2026-09-23T10:48:31.521059+03:30","price":23386352.09381781},{"time":"2026-09-23T10:48:50.215294+03:30","price":23388660.60298259},{"time":"2026-09-23T10:49:03.345957+03:30","price":23384043.58465303},{"time":"2026-09-23T10:49:40.693451+03:30","price":23379426.566323467},{"time":"2026-09-23T10:50:25.617489+03:30","price":23384043.58465303},{"time":"2026-09-23T10:50:56.917683+03:30","price":23370192.52966434},{"time":"2026-09-23T10:51:22.783908+03:30","price":23372501.03882912},{"time":"2026-09-23T10:52:19.921790+03:30","price":23360958.493005216},{"time":"2026-09-23T10:52:32.342819+03:30","price":23358649.983840436},{"time":"2026-09-23T10:53:03.671489+03:30","price":23363267.002169997},{"time":"2026-09-23T10:53:29.616399+03:30","price":23367884.02049956},{"time":"2026-09-23T10:53:54.661834+03:30","price":23379426.566323467},{"time":"2026-09-23T10:54:13.435102+03:30","price":23381735.075488247},{"time":"2026-09-23T10:54:32.985715+03:30","price":23386352.09381781},{"time":"2026-09-23T10:55:16.452003+03:30","price":23393277.621312156},{"time":"2026-09-23T10:55:54.713220+03:30","price":23397894.639641717},{"time":"2026-09-23T10:56:00.981542+03:30","price":23404820.167136062},{"time":"2026-09-23T10:56:13.343738+03:30","price":23395586.130476937},{"time":"2026-09-23T10:56:26.477885+03:30","price":23400203.148806497},{"time":"2026-09-23T10:57:10.401410+03:30","price":23390969.112147372},{"time":"2026-09-23T10:57:16.603644+03:30","price":23395586.130476937},{"time":"2026-09-23T10:57:35.924602+03:30","price":23390969.112147372},{"time":"2026-09-23T10:58:00.903232+03:30","price":23386352.09381781},{"time":"2026-09-23T10:58:07.189135+03:30","price":23393277.621312156},{"time":"2026-09-23T10:58:19.647666+03:30","price":23390969.112147372},{"time":"2026-09-23T10:58:51.758350+03:30","price":23388660.60298259},{"time":"2026-09-23T11:00:19.670151+03:30","price":23395586.130476937},{"time":"2026-09-23T11:00:32.292817+03:30","price":23397894.639641717},{"time":"2026-09-23T11:00:39.334530+03:30","price":23402511.65797128},{"time":"2026-09-23T11:00:52.207193+03:30","price":23411745.694630407},{"time":"2026-09-23T11:01:10.843767+03:30","price":23409437.185465626},{"time":"2026-09-23T11:01:17.268950+03:30","price":23414054.203795187},{"time":"2026-09-23T11:01:36.290959+03:30","price":23407128.676300842},{"time":"2026-09-23T11:01:49.962318+03:30","price":23404820.167136062},{"time":"2026-09-23T11:02:08.681732+03:30","price":23409437.185465626},{"time":"2026-09-23T11:02:27.473383+03:30","price":23402511.65797128},{"time":"2026-09-23T11:02:40.126365+03:30","price":23404820.167136062},{"time":"2026-09-23T11:03:05.843797+03:30","price":23409437.185465626}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-23T11:03:05.843877+03:30","hoursAgo":0.0009314877777777779}}