{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":2070,"dateRange":{"start":"2026-09-30T09:06:24.004070+03:30","end":"2026-09-30T21:48:49.371023+03:30"},"stats":{"min":5830160.672237868,"max":25739877,"avg":25380321,"latest":25386675},"lastUpdate":"2026-09-30T21:48:56.012079+03:30","prices":[{"time":"2026-09-30T09:06:24.004070+03:30","price":25589824},{"time":"2026-09-30T09:07:56.265008+03:30","price":25578282},{"time":"2026-09-30T09:08:32.471618+03:30","price":25612909},{"time":"2026-09-30T09:10:04.917615+03:30","price":25635994},{"time":"2026-09-30T09:10:11.849452+03:30","price":25647537},{"time":"2026-09-30T09:10:59.288325+03:30","price":25659079},{"time":"2026-09-30T09:11:41.108563+03:30","price":25682164},{"time":"2026-09-30T09:13:08.355223+03:30","price":25705250},{"time":"2026-09-30T09:13:50.986375+03:30","price":25721409},{"time":"2026-09-30T09:14:52.828223+03:30","price":25739877},{"time":"2026-09-30T09:15:59.782640+03:30","price":25739877},{"time":"2026-09-30T09:16:50.260463+03:30","price":25716792},{"time":"2026-09-30T09:17:38.314433+03:30","price":25719101},{"time":"2026-09-30T09:18:59.572756+03:30","price":25682164},{"time":"2026-09-30T09:20:17.048531+03:30","price":25670622},{"time":"2026-09-30T09:21:04.928795+03:30","price":25684473},{"time":"2026-09-30T09:21:32.362013+03:30","price":25659079},{"time":"2026-09-30T09:23:07.635578+03:30","price":25672930},{"time":"2026-09-30T09:23:14.942675+03:30","price":25675239},{"time":"2026-09-30T09:25:02.397171+03:30","price":25661388},{"time":"2026-09-30T09:25:49.281676+03:30","price":25642920},{"time":"2026-09-30T09:26:32.948388+03:30","price":25617526},{"time":"2026-09-30T09:27:02.527393+03:30","price":25605984},{"time":"2026-09-30T09:27:17.323411+03:30","price":25596750},{"time":"2026-09-30T09:28:12.001750+03:30","price":25589824},{"time":"2026-09-30T09:28:40.486006+03:30","price":25589824},{"time":"2026-09-30T09:28:48.023006+03:30","price":25592133},{"time":"2026-09-30T09:30:00.746048+03:30","price":25578282},{"time":"2026-09-30T09:31:05.103633+03:30","price":25599058},{"time":"2026-09-30T09:32:10.037219+03:30","price":25610601},{"time":"2026-09-30T09:32:38.663795+03:30","price":25624452},{"time":"2026-09-30T09:33:05.534109+03:30","price":25652154},{"time":"2026-09-30T09:33:26.890446+03:30","price":25672930},{"time":"2026-09-30T09:34:21.760353+03:30","price":25696016},{"time":"2026-09-30T09:35:45.401462+03:30","price":25677547},{"time":"2026-09-30T09:36:12.850463+03:30","price":25640611},{"time":"2026-09-30T09:36:33.867238+03:30","price":25631377},{"time":"2026-09-30T09:37:03.224852+03:30","price":25619835},{"time":"2026-09-30T09:37:25.240500+03:30","price":25594441},{"time":"2026-09-30T09:38:07.046762+03:30","price":25573665},{"time":"2026-09-30T09:38:41.017263+03:30","price":25550579},{"time":"2026-09-30T09:39:50.335965+03:30","price":25569048},{"time":"2026-09-30T09:40:24.566886+03:30","price":25601367},{"time":"2026-09-30T09:41:14.240154+03:30","price":25615218},{"time":"2026-09-30T09:42:03.424106+03:30","price":25593287},{"time":"2026-09-30T09:42:52.912359+03:30","price":25616372},{"time":"2026-09-30T09:43:13.918967+03:30","price":25618680},{"time":"2026-09-30T09:44:01.478233+03:30","price":25604829},{"time":"2026-09-30T09:44:52.325413+03:30","price":25634840},{"time":"2026-09-30T09:44:59.830995+03:30","price":25629069},{"time":"2026-09-30T09:45:48.506951+03:30","price":25619835},{"time":"2026-09-30T09:46:10.232733+03:30","price":25612909},{"time":"2026-09-30T09:46:30.016881+03:30","price":25610601},{"time":"2026-09-30T09:47:25.952099+03:30","price":25608292},{"time":"2026-09-30T09:48:10.663614+03:30","price":25612909},{"time":"2026-09-30T09:49:01.091861+03:30","price":25592133},{"time":"2026-09-30T09:50:04.881626+03:30","price":25578282},{"time":"2026-09-30T09:50:40.382555+03:30","price":25557505},{"time":"2026-09-30T09:51:02.489843+03:30","price":25532111},{"time":"2026-09-30T09:51:44.533892+03:30","price":25518260},{"time":"2026-09-30T09:51:51.552900+03:30","price":25515952},{"time":"2026-09-30T09:52:56.471899+03:30","price":25502101},{"time":"2026-09-30T09:53:16.931006+03:30","price":25483633},{"time":"2026-09-30T09:53:31.386937+03:30","price":25479016},{"time":"2026-09-30T09:53:59.715601+03:30","price":25465165},{"time":"2026-09-30T09:54:28.430844+03:30","price":25451314},{"time":"2026-09-30T09:55:02.834870+03:30","price":25444388},{"time":"2026-09-30T09:55:36.946754+03:30","price":25416686},{"time":"2026-09-30T09:56:42.299451+03:30","price":25432845},{"time":"2026-09-30T09:57:24.906853+03:30","price":25442080},{"time":"2026-09-30T09:57:47.257682+03:30","price":25432845},{"time":"2026-09-30T09:58:35.484598+03:30","price":25449005},{"time":"2026-09-30T09:58:43.122090+03:30","price":25451314},{"time":"2026-09-30T09:59:10.542743+03:30","price":25439771},{"time":"2026-09-30T09:59:58.529527+03:30","price":25442080},{"time":"2026-09-30T10:00:26.312250+03:30","price":25435154},{"time":"2026-09-30T10:00:53.969267+03:30","price":25439771},{"time":"2026-09-30T10:01:56.975631+03:30","price":25425920},{"time":"2026-09-30T10:02:31.225487+03:30","price":25418994},{"time":"2026-09-30T10:03:01.152498+03:30","price":25395909},{"time":"2026-09-30T10:03:27.879494+03:30","price":25342814},{"time":"2026-09-30T10:03:48.537021+03:30","price":25338197},{"time":"2026-09-30T10:04:32.629416+03:30","price":25319729},{"time":"2026-09-30T10:05:29.254098+03:30","price":5837088.739092294},{"time":"2026-09-30T10:05:42.598863+03:30","price":5830160.672237868},{"time":"2026-09-30T10:06:45.396073+03:30","price":25178909},{"time":"2026-09-30T10:07:32.035270+03:30","price":25183526},{"time":"2026-09-30T10:07:55.040049+03:30","price":25195069},{"time":"2026-09-30T10:08:23.006737+03:30","price":25199686},{"time":"2026-09-30T10:09:11.970435+03:30","price":25218154},{"time":"2026-09-30T10:09:37.911219+03:30","price":25236622},{"time":"2026-09-30T10:10:06.788642+03:30","price":25285101},{"time":"2026-09-30T10:10:44.288104+03:30","price":25296643},{"time":"2026-09-30T10:11:04.550489+03:30","price":25331271},{"time":"2026-09-30T10:12:03.780289+03:30","price":25326654},{"time":"2026-09-30T10:12:31.725623+03:30","price":25308186},{"time":"2026-09-30T10:12:58.833964+03:30","price":25298952},{"time":"2026-09-30T10:13:29.238530+03:30","price":25271250},{"time":"2026-09-30T10:13:50.160425+03:30","price":25262016},{"time":"2026-09-30T10:14:11.044530+03:30","price":25255090},{"time":"2026-09-30T10:14:38.954482+03:30","price":25241239},{"time":"2026-09-30T10:14:59.076387+03:30","price":25264324},{"time":"2026-09-30T10:15:28.619571+03:30","price":25278175},{"time":"2026-09-30T10:16:13.238129+03:30","price":25266633},{"time":"2026-09-30T10:16:19.719416+03:30","price":25273558},{"time":"2026-09-30T10:17:16.381525+03:30","price":25278175},{"time":"2026-09-30T10:18:18.432656+03:30","price":25255090},{"time":"2026-09-30T10:19:17.595142+03:30","price":25255090},{"time":"2026-09-30T10:20:08.987230+03:30","price":25232005},{"time":"2026-09-30T10:20:35.782011+03:30","price":25234314},{"time":"2026-09-30T10:21:25.468453+03:30","price":25197378},{"time":"2026-09-30T10:21:54.871626+03:30","price":25204303},{"time":"2026-09-30T10:22:04.815302+03:30","price":25208920},{"time":"2026-09-30T10:23:09.500947+03:30","price":25197378},{"time":"2026-09-30T10:23:43.768243+03:30","price":25181218},{"time":"2026-09-30T10:24:04.533787+03:30","price":25169675},{"time":"2026-09-30T10:24:19.580949+03:30","price":25139665},{"time":"2026-09-30T10:24:39.726999+03:30","price":25139665},{"time":"2026-09-30T10:25:01.820726+03:30","price":25128122},{"time":"2026-09-30T10:25:23.786300+03:30","price":25118888},{"time":"2026-09-30T10:26:00.015207+03:30","price":25105037},{"time":"2026-09-30T10:26:17.366400+03:30","price":25098112},{"time":"2026-09-30T10:27:14.817286+03:30","price":25081952},{"time":"2026-09-30T10:28:02.871016+03:30","price":25072718},{"time":"2026-09-30T10:29:14.907084+03:30","price":25102729},{"time":"2026-09-30T10:29:36.533132+03:30","price":25121197},{"time":"2026-09-30T10:29:57.275124+03:30","price":25139665},{"time":"2026-09-30T10:30:17.357855+03:30","price":25162750},{"time":"2026-09-30T10:30:38.923882+03:30","price":25188143},{"time":"2026-09-30T10:31:16.319308+03:30","price":25195069},{"time":"2026-09-30T10:31:38.769248+03:30","price":25208920},{"time":"2026-09-30T10:32:21.146539+03:30","price":25229697},{"time":"2026-09-30T10:32:27.675213+03:30","price":25232005},{"time":"2026-09-30T10:32:50.240176+03:30","price":25227388},{"time":"2026-09-30T10:33:41.667055+03:30","price":25220463},{"time":"2026-09-30T10:34:26.188287+03:30","price":25178909},{"time":"2026-09-30T10:35:04.852807+03:30","price":25171984},{"time":"2026-09-30T10:35:18.687964+03:30","price":25174292},{"time":"2026-09-30T10:35:59.795741+03:30","price":25206612},{"time":"2026-09-30T10:36:56.498536+03:30","price":25227388},{"time":"2026-09-30T10:37:03.563735+03:30","price":25208920},{"time":"2026-09-30T10:37:38.555689+03:30","price":25232005},{"time":"2026-09-30T10:37:53.026420+03:30","price":25252782},{"time":"2026-09-30T10:38:21.248774+03:30","price":25245856},{"time":"2026-09-30T10:39:04.779891+03:30","price":25238931},{"time":"2026-09-30T10:39:17.955261+03:30","price":25255090},{"time":"2026-09-30T10:40:02.815086+03:30","price":25248165},{"time":"2026-09-30T10:40:37.465994+03:30","price":25252782},{"time":"2026-09-30T10:40:51.639949+03:30","price":25262016},{"time":"2026-09-30T10:41:20.542518+03:30","price":25245856},{"time":"2026-09-30T10:41:34.558510+03:30","price":25245856},{"time":"2026-09-30T10:42:49.587549+03:30","price":25252782},{"time":"2026-09-30T10:43:19.434843+03:30","price":25243548},{"time":"2026-09-30T10:44:22.963085+03:30","price":25250473},{"time":"2026-09-30T10:44:43.771886+03:30","price":25252782},{"time":"2026-09-30T10:45:04.856201+03:30","price":25250473},{"time":"2026-09-30T10:45:45.893188+03:30","price":25255090},{"time":"2026-09-30T10:46:28.885522+03:30","price":25245856},{"time":"2026-09-30T10:46:42.674791+03:30","price":25241239},{"time":"2026-09-30T10:47:10.057383+03:30","price":25248165},{"time":"2026-09-30T10:48:07.240096+03:30","price":25236622},{"time":"2026-09-30T10:48:20.897658+03:30","price":25238931},{"time":"2026-09-30T10:49:10.653394+03:30","price":25199686},{"time":"2026-09-30T10:49:46.501024+03:30","price":25204303},{"time":"2026-09-30T10:50:14.821267+03:30","price":25197378},{"time":"2026-09-30T10:51:12.266358+03:30","price":25201995},{"time":"2026-09-30T10:52:21.012972+03:30","price":25185835},{"time":"2026-09-30T10:52:28.199567+03:30","price":25188143},{"time":"2026-09-30T10:53:16.483103+03:30","price":25178909},{"time":"2026-09-30T10:53:38.270853+03:30","price":25181218},{"time":"2026-09-30T10:55:50.909133+03:30","price":25199686},{"time":"2026-09-30T10:56:05.492895+03:30","price":25185835},{"time":"2026-09-30T10:57:09.639245+03:30","price":25218154},{"time":"2026-09-30T10:57:36.676507+03:30","price":25232005},{"time":"2026-09-30T10:57:58.787959+03:30","price":25227388},{"time":"2026-09-30T10:58:34.875522+03:30","price":25243548},{"time":"2026-09-30T10:58:56.614468+03:30","price":25250473},{"time":"2026-09-30T10:59:52.305483+03:30","price":25243548},{"time":"2026-09-30T11:00:07.443640+03:30","price":25238931},{"time":"2026-09-30T11:00:51.907553+03:30","price":25250473},{"time":"2026-09-30T11:01:22.115327+03:30","price":25264324},{"time":"2026-09-30T11:01:51.493975+03:30","price":25271250},{"time":"2026-09-30T11:02:13.667112+03:30","price":25292026},{"time":"2026-09-30T11:02:49.302450+03:30","price":25303569},{"time":"2026-09-30T11:03:16.829979+03:30","price":25308186},{"time":"2026-09-30T11:03:30.322974+03:30","price":25301260},{"time":"2026-09-30T11:04:20.327571+03:30","price":25294335},{"time":"2026-09-30T11:04:49.285834+03:30","price":25273558},{"time":"2026-09-30T11:05:23.410641+03:30","price":25271250},{"time":"2026-09-30T11:07:08.774787+03:30","price":25308186},{"time":"2026-09-30T11:07:22.267055+03:30","price":25301260},{"time":"2026-09-30T11:08:07.255352+03:30","price":25322037},{"time":"2026-09-30T11:08:59.411571+03:30","price":25326654},{"time":"2026-09-30T11:10:04.794428+03:30","price":25328963},{"time":"2026-09-30T11:10:52.225523+03:30","price":25345122},{"time":"2026-09-30T11:11:34.953752+03:30","price":25368207},{"time":"2026-09-30T11:12:38.512188+03:30","price":25382058},{"time":"2026-09-30T11:14:00.687129+03:30","price":25395909},{"time":"2026-09-30T11:14:35.440528+03:30","price":25407452},{"time":"2026-09-30T11:15:30.457140+03:30","price":25388984},{"time":"2026-09-30T11:17:18.641391+03:30","price":25370516},{"time":"2026-09-30T11:17:59.725521+03:30","price":25347431},{"time":"2026-09-30T11:18:35.232199+03:30","price":25333580},{"time":"2026-09-30T11:18:49.356056+03:30","price":25356665},{"time":"2026-09-30T11:19:24.002760+03:30","price":25361282},{"time":"2026-09-30T11:19:47.232758+03:30","price":25333580},{"time":"2026-09-30T11:20:16.927424+03:30","price":25328963},{"time":"2026-09-30T11:21:09.139943+03:30","price":25308186},{"time":"2026-09-30T11:22:19.191259+03:30","price":25296643},{"time":"2026-09-30T11:22:25.868048+03:30","price":25282792},{"time":"2026-09-30T11:23:07.706583+03:30","price":25285101},{"time":"2026-09-30T11:23:49.667149+03:30","price":25298952},{"time":"2026-09-30T11:24:22.849214+03:30","price":25305877},{"time":"2026-09-30T11:24:42.828235+03:30","price":25301260},{"time":"2026-09-30T11:25:40.415360+03:30","price":25319729},{"time":"2026-09-30T11:26:46.203476+03:30","price":25335888},{"time":"2026-09-30T11:27:01.456088+03:30","price":25342814},{"time":"2026-09-30T11:28:17.734054+03:30","price":25370516},{"time":"2026-09-30T11:29:06.842308+03:30","price":25379750},{"time":"2026-09-30T11:30:01.989785+03:30","price":25372824},{"time":"2026-09-30T11:30:24.078378+03:30","price":25361282},{"time":"2026-09-30T11:31:42.568743+03:30","price":25354356},{"time":"2026-09-30T11:32:51.508047+03:30","price":25342814},{"time":"2026-09-30T11:33:27.660946+03:30","price":25335888},{"time":"2026-09-30T11:34:05.547112+03:30","price":25331271},{"time":"2026-09-30T11:34:26.291932+03:30","price":25324346},{"time":"2026-09-30T11:35:51.302245+03:30","price":25308186},{"time":"2026-09-30T11:36:11.953251+03:30","price":25303569},{"time":"2026-09-30T11:37:04.182675+03:30","price":25294335},{"time":"2026-09-30T11:37:37.701192+03:30","price":25285101},{"time":"2026-09-30T11:38:13.187003+03:30","price":25292026},{"time":"2026-09-30T11:38:42.329682+03:30","price":25298952},{"time":"2026-09-30T11:39:03.423951+03:30","price":25310494},{"time":"2026-09-30T11:39:25.226729+03:30","price":25326654},{"time":"2026-09-30T11:40:10.917533+03:30","price":25333580},{"time":"2026-09-30T11:41:35.482648+03:30","price":25340505},{"time":"2026-09-30T11:42:36.541645+03:30","price":25370516},{"time":"2026-09-30T11:43:12.412141+03:30","price":25365899},{"time":"2026-09-30T11:43:54.464860+03:30","price":25345122},{"time":"2026-09-30T11:44:01.890926+03:30","price":25349739},{"time":"2026-09-30T11:45:12.500450+03:30","price":25324346},{"time":"2026-09-30T11:45:57.441696+03:30","price":25319729},{"time":"2026-09-30T11:47:03.488195+03:30","price":25326654},{"time":"2026-09-30T11:48:01.612761+03:30","price":25338197},{"time":"2026-09-30T11:48:46.411574+03:30","price":25333580},{"time":"2026-09-30T11:49:22.102001+03:30","price":25342814},{"time":"2026-09-30T11:49:43.781679+03:30","price":25345122},{"time":"2026-09-30T11:49:57.114405+03:30","price":25342814},{"time":"2026-09-30T11:50:32.560797+03:30","price":25347431},{"time":"2026-09-30T11:51:07.423645+03:30","price":25354356},{"time":"2026-09-30T11:51:57.819775+03:30","price":25354356},{"time":"2026-09-30T11:52:20.150691+03:30","price":25358973},{"time":"2026-09-30T11:52:26.671506+03:30","price":25354356},{"time":"2026-09-30T11:53:21.375149+03:30","price":25365899},{"time":"2026-09-30T11:54:07.681452+03:30","price":25382058},{"time":"2026-09-30T11:54:38.771264+03:30","price":25391292},{"time":"2026-09-30T11:54:53.735456+03:30","price":25398218},{"time":"2026-09-30T11:56:00.677465+03:30","price":25423611},{"time":"2026-09-30T11:56:21.978820+03:30","price":25446697},{"time":"2026-09-30T11:56:59.725969+03:30","price":25460548},{"time":"2026-09-30T11:57:07.301336+03:30","price":25455931},{"time":"2026-09-30T11:58:20.154754+03:30","price":25439771},{"time":"2026-09-30T11:58:34.148340+03:30","price":25432845},{"time":"2026-09-30T11:59:18.200034+03:30","price":25442080},{"time":"2026-09-30T11:59:53.865511+03:30","price":25428228},{"time":"2026-09-30T12:00:30.246813+03:30","price":25421303},{"time":"2026-09-30T12:00:51.451408+03:30","price":25416686},{"time":"2026-09-30T12:01:00.174400+03:30","price":25414377},{"time":"2026-09-30T12:01:49.117482+03:30","price":25405143},{"time":"2026-09-30T12:02:44.883664+03:30","price":25405143},{"time":"2026-09-30T12:02:58.955506+03:30","price":25395909},{"time":"2026-09-30T12:03:14.291412+03:30","price":25388984},{"time":"2026-09-30T12:03:44.234529+03:30","price":25379750},{"time":"2026-09-30T12:03:59.343735+03:30","price":25377441},{"time":"2026-09-30T12:04:35.486319+03:30","price":25384367},{"time":"2026-09-30T12:05:03.027096+03:30","price":25400526},{"time":"2026-09-30T12:06:01.823077+03:30","price":25407452},{"time":"2026-09-30T12:06:32.054223+03:30","price":25421303},{"time":"2026-09-30T12:06:52.462220+03:30","price":25421303},{"time":"2026-09-30T12:07:20.016579+03:30","price":25425920},{"time":"2026-09-30T12:09:21.441802+03:30","price":25425920},{"time":"2026-09-30T12:10:10.454858+03:30","price":25453622},{"time":"2026-09-30T12:10:30.609334+03:30","price":25455931},{"time":"2026-09-30T12:11:35.498079+03:30","price":25442080},{"time":"2026-09-30T12:11:49.733419+03:30","price":25453622},{"time":"2026-09-30T12:12:49.246223+03:30","price":25458239},{"time":"2026-09-30T12:13:11.471753+03:30","price":25453622},{"time":"2026-09-30T12:13:24.745106+03:30","price":25458239},{"time":"2026-09-30T12:14:30.347924+03:30","price":25435154},{"time":"2026-09-30T12:15:35.927389+03:30","price":25435154},{"time":"2026-09-30T12:15:56.290527+03:30","price":25439771},{"time":"2026-09-30T12:17:50.798811+03:30","price":25449005},{"time":"2026-09-30T12:18:22.829223+03:30","price":25455931},{"time":"2026-09-30T12:19:22.872117+03:30","price":25474399},{"time":"2026-09-30T12:20:01.499958+03:30","price":25490558},{"time":"2026-09-30T12:20:14.507195+03:30","price":25497484},{"time":"2026-09-30T12:21:19.149048+03:30","price":25515952},{"time":"2026-09-30T12:22:10.888728+03:30","price":25545962},{"time":"2026-09-30T12:22:50.134165+03:30","price":25545962},{"time":"2026-09-30T12:23:35.073345+03:30","price":25559813},{"time":"2026-09-30T12:24:20.340100+03:30","price":25552888},{"time":"2026-09-30T12:24:46.280270+03:30","price":25534420},{"time":"2026-09-30T12:25:11.549098+03:30","price":25527494},{"time":"2026-09-30T12:25:30.543519+03:30","price":25532111},{"time":"2026-09-30T12:26:28.157364+03:30","price":25502101},{"time":"2026-09-30T12:26:40.810014+03:30","price":25506718},{"time":"2026-09-30T12:27:00.648103+03:30","price":25502101},{"time":"2026-09-30T12:27:51.166419+03:30","price":25520569},{"time":"2026-09-30T12:28:04.501534+03:30","price":25522877},{"time":"2026-09-30T12:28:29.856019+03:30","price":25532111},{"time":"2026-09-30T12:28:48.983415+03:30","price":25529803},{"time":"2026-09-30T12:29:02.368859+03:30","price":25534420},{"time":"2026-09-30T12:29:47.120035+03:30","price":25522877},{"time":"2026-09-30T12:30:39.194987+03:30","price":25541345},{"time":"2026-09-30T12:31:24.635527+03:30","price":25527494},{"time":"2026-09-30T12:31:37.429822+03:30","price":25529803},{"time":"2026-09-30T12:32:22.945074+03:30","price":25534420},{"time":"2026-09-30T12:32:41.822370+03:30","price":25529803},{"time":"2026-09-30T12:33:59.443454+03:30","price":25543654},{"time":"2026-09-30T12:34:26.345965+03:30","price":25543654},{"time":"2026-09-30T12:34:58.171450+03:30","price":25543654},{"time":"2026-09-30T12:36:22.655990+03:30","price":25548271},{"time":"2026-09-30T12:37:02.133716+03:30","price":25557505},{"time":"2026-09-30T12:37:54.461420+03:30","price":25573665},{"time":"2026-09-30T12:38:39.207195+03:30","price":25587516},{"time":"2026-09-30T12:39:18.344210+03:30","price":25599058},{"time":"2026-09-30T12:40:28.978764+03:30","price":25599058},{"time":"2026-09-30T12:41:46.093444+03:30","price":25596750},{"time":"2026-09-30T12:42:12.351038+03:30","price":25592133},{"time":"2026-09-30T12:42:37.767095+03:30","price":25582899},{"time":"2026-09-30T12:42:44.053489+03:30","price":25580590},{"time":"2026-09-30T12:43:10.618136+03:30","price":25589824},{"time":"2026-09-30T12:44:08.390875+03:30","price":25610601},{"time":"2026-09-30T12:44:52.897517+03:30","price":25603675},{"time":"2026-09-30T12:45:19.197753+03:30","price":25596750},{"time":"2026-09-30T12:46:03.730343+03:30","price":25587516},{"time":"2026-09-30T12:46:23.585895+03:30","price":25575973},{"time":"2026-09-30T12:46:55.364762+03:30","price":25564430},{"time":"2026-09-30T12:47:53.300374+03:30","price":25550579},{"time":"2026-09-30T12:48:06.484089+03:30","price":25552888},{"time":"2026-09-30T12:48:38.864130+03:30","price":25566739},{"time":"2026-09-30T12:49:04.476687+03:30","price":25578282},{"time":"2026-09-30T12:49:37.084696+03:30","price":25594441},{"time":"2026-09-30T12:50:02.463851+03:30","price":25601367},{"time":"2026-09-30T12:50:35.096672+03:30","price":25608292},{"time":"2026-09-30T12:50:54.082752+03:30","price":25617526},{"time":"2026-09-30T12:51:39.641591+03:30","price":25610601},{"time":"2026-09-30T12:52:17.930455+03:30","price":25601367},{"time":"2026-09-30T12:52:44.011204+03:30","price":25605984},{"time":"2026-09-30T12:53:34.441341+03:30","price":25601367},{"time":"2026-09-30T12:55:10.823804+03:30","price":25596750},{"time":"2026-09-30T12:56:14.760019+03:30","price":25619835},{"time":"2026-09-30T12:56:33.745362+03:30","price":25626760},{"time":"2026-09-30T12:56:52.711678+03:30","price":25638303},{"time":"2026-09-30T12:57:06.737854+03:30","price":25645228},{"time":"2026-09-30T12:57:32.089151+03:30","price":25645228},{"time":"2026-09-30T12:58:11.259064+03:30","price":25659079},{"time":"2026-09-30T12:58:30.210490+03:30","price":25654462},{"time":"2026-09-30T12:59:21.495535+03:30","price":25670622},{"time":"2026-09-30T13:00:13.386515+03:30","price":25675239},{"time":"2026-09-30T13:01:17.577746+03:30","price":25647537},{"time":"2026-09-30T13:01:55.707573+03:30","price":25626760},{"time":"2026-09-30T13:02:35.404117+03:30","price":25626760},{"time":"2026-09-30T13:02:51.487541+03:30","price":25635994},{"time":"2026-09-30T13:03:25.659700+03:30","price":25638303},{"time":"2026-09-30T13:03:50.962875+03:30","price":25633686},{"time":"2026-09-30T13:04:36.516608+03:30","price":25647537},{"time":"2026-09-30T13:05:02.098923+03:30","price":25647537},{"time":"2026-09-30T13:05:41.186854+03:30","price":25640611},{"time":"2026-09-30T13:06:19.528996+03:30","price":25635994},{"time":"2026-09-30T13:07:04.942167+03:30","price":25629069},{"time":"2026-09-30T13:07:17.551482+03:30","price":25622143},{"time":"2026-09-30T13:08:02.796723+03:30","price":25631377},{"time":"2026-09-30T13:08:09.219202+03:30","price":25633686},{"time":"2026-09-30T13:09:19.855052+03:30","price":25617526},{"time":"2026-09-30T13:09:38.777794+03:30","price":25610601},{"time":"2026-09-30T13:10:05.234720+03:30","price":25603675},{"time":"2026-09-30T13:12:00.977800+03:30","price":25615218},{"time":"2026-09-30T13:13:10.501803+03:30","price":25605984},{"time":"2026-09-30T13:15:17.861326+03:30","price":25633686},{"time":"2026-09-30T13:15:36.856735+03:30","price":25624452},{"time":"2026-09-30T13:16:15.725576+03:30","price":25635994},{"time":"2026-09-30T13:16:47.464456+03:30","price":25640611},{"time":"2026-09-30T13:17:26.794140+03:30","price":25654462},{"time":"2026-09-30T13:18:04.991579+03:30","price":25661388},{"time":"2026-09-30T13:18:37.709904+03:30","price":25663696},{"time":"2026-09-30T13:19:03.236648+03:30","price":25670622},{"time":"2026-09-30T13:19:41.916372+03:30","price":25668313},{"time":"2026-09-30T13:20:46.068088+03:30","price":25656771},{"time":"2026-09-30T13:22:41.525553+03:30","price":25645228},{"time":"2026-09-30T13:23:00.535677+03:30","price":25640611},{"time":"2026-09-30T13:23:45.919169+03:30","price":25649845},{"time":"2026-09-30T13:25:08.683793+03:30","price":25626760},{"time":"2026-09-30T13:26:06.965523+03:30","price":25624452},{"time":"2026-09-30T13:26:38.498976+03:30","price":25629069},{"time":"2026-09-30T13:26:51.070229+03:30","price":25633686},{"time":"2026-09-30T13:27:23.875790+03:30","price":25635994},{"time":"2026-09-30T13:27:42.866384+03:30","price":25640611},{"time":"2026-09-30T13:28:15.300363+03:30","price":25654462},{"time":"2026-09-30T13:28:41.014319+03:30","price":25652154},{"time":"2026-09-30T13:28:47.315016+03:30","price":25654462},{"time":"2026-09-30T13:29:33.161377+03:30","price":25638303},{"time":"2026-09-30T13:31:02.762076+03:30","price":25617526},{"time":"2026-09-30T13:31:29.075633+03:30","price":25626760},{"time":"2026-09-30T13:31:54.480819+03:30","price":25629069},{"time":"2026-09-30T13:32:39.566132+03:30","price":25626760},{"time":"2026-09-30T13:33:50.560941+03:30","price":25631377},{"time":"2026-09-30T13:34:29.587675+03:30","price":25619835},{"time":"2026-09-30T13:35:08.106397+03:30","price":25610601},{"time":"2026-09-30T13:35:34.237771+03:30","price":25615218},{"time":"2026-09-30T13:35:40.513861+03:30","price":25617526},{"time":"2026-09-30T13:36:39.100566+03:30","price":25596750},{"time":"2026-09-30T13:37:04.278211+03:30","price":25603675},{"time":"2026-09-30T13:37:43.131322+03:30","price":25594441},{"time":"2026-09-30T13:38:01.934258+03:30","price":25587516},{"time":"2026-09-30T13:39:25.662414+03:30","price":25548271},{"time":"2026-09-30T13:40:29.584788+03:30","price":25539037},{"time":"2026-09-30T13:41:27.751865+03:30","price":25539037},{"time":"2026-09-30T13:41:40.316312+03:30","price":25539037},{"time":"2026-09-30T13:41:52.924362+03:30","price":25534420},{"time":"2026-09-30T13:42:13.129689+03:30","price":25545962},{"time":"2026-09-30T13:42:38.561631+03:30","price":25543654},{"time":"2026-09-30T13:43:23.835981+03:30","price":25550579},{"time":"2026-09-30T13:43:42.851771+03:30","price":25559813},{"time":"2026-09-30T13:44:34.011834+03:30","price":25564430},{"time":"2026-09-30T13:45:06.044102+03:30","price":25569048},{"time":"2026-09-30T13:45:38.459754+03:30","price":25587516},{"time":"2026-09-30T13:46:04.074065+03:30","price":25599058},{"time":"2026-09-30T13:46:17.409389+03:30","price":25603675},{"time":"2026-09-30T13:46:55.338944+03:30","price":25605984},{"time":"2026-09-30T13:47:40.229069+03:30","price":25594441},{"time":"2026-09-30T13:48:12.073198+03:30","price":25599058},{"time":"2026-09-30T13:49:48.883311+03:30","price":25578282},{"time":"2026-09-30T13:50:34.199178+03:30","price":25571356},{"time":"2026-09-30T13:51:19.150905+03:30","price":25562122},{"time":"2026-09-30T13:51:25.581440+03:30","price":25550579},{"time":"2026-09-30T13:52:29.680326+03:30","price":25520569},{"time":"2026-09-30T13:53:14.450135+03:30","price":25534420},{"time":"2026-09-30T13:53:39.928446+03:30","price":25534420},{"time":"2026-09-30T13:54:06.237254+03:30","price":25525186},{"time":"2026-09-30T13:55:29.667542+03:30","price":25543654},{"time":"2026-09-30T13:55:55.919206+03:30","price":25557505},{"time":"2026-09-30T13:57:57.644844+03:30","price":25571356},{"time":"2026-09-30T13:59:15.128599+03:30","price":25589824},{"time":"2026-09-30T13:59:34.017810+03:30","price":25596750},{"time":"2026-09-30T14:00:50.823785+03:30","price":25610601},{"time":"2026-09-30T14:01:16.608275+03:30","price":25612909},{"time":"2026-09-30T14:03:50.837529+03:30","price":25585207},{"time":"2026-09-30T14:05:15.910311+03:30","price":25580590},{"time":"2026-09-30T14:06:07.730175+03:30","price":25571356},{"time":"2026-09-30T14:06:33.265637+03:30","price":25566739},{"time":"2026-09-30T14:07:05.447524+03:30","price":25545962},{"time":"2026-09-30T14:08:41.716725+03:30","price":25539037},{"time":"2026-09-30T14:09:20.558030+03:30","price":25534420},{"time":"2026-09-30T14:11:47.419363+03:30","price":25529803},{"time":"2026-09-30T14:12:51.583167+03:30","price":25506718},{"time":"2026-09-30T14:13:22.995120+03:30","price":25485941},{"time":"2026-09-30T14:14:14.631032+03:30","price":25465165},{"time":"2026-09-30T14:14:40.080569+03:30","price":25453622},{"time":"2026-09-30T14:15:12.442266+03:30","price":25472090},{"time":"2026-09-30T14:15:31.323977+03:30","price":25476707},{"time":"2026-09-30T14:15:56.567525+03:30","price":25460548},{"time":"2026-09-30T14:16:48.090140+03:30","price":25476707},{"time":"2026-09-30T14:17:14.275868+03:30","price":25467473},{"time":"2026-09-30T14:18:06.911547+03:30","price":25490558},{"time":"2026-09-30T14:18:58.685933+03:30","price":25495175},{"time":"2026-09-30T14:19:43.985872+03:30","price":25502101},{"time":"2026-09-30T14:20:03.059265+03:30","price":25504409},{"time":"2026-09-30T14:21:00.607544+03:30","price":25511335},{"time":"2026-09-30T14:21:46.072414+03:30","price":25511335},{"time":"2026-09-30T14:22:36.810460+03:30","price":25497484},{"time":"2026-09-30T14:23:22.143892+03:30","price":25490558},{"time":"2026-09-30T14:24:59.145656+03:30","price":25492867},{"time":"2026-09-30T14:26:22.881587+03:30","price":25481324},{"time":"2026-09-30T14:27:59.381493+03:30","price":25479016},{"time":"2026-09-30T14:31:26.923774+03:30","price":25499792},{"time":"2026-09-30T14:32:04.645699+03:30","price":25506718},{"time":"2026-09-30T14:32:36.911461+03:30","price":25515952},{"time":"2026-09-30T14:33:02.295913+03:30","price":25525186},{"time":"2026-09-30T14:33:14.932477+03:30","price":25532111},{"time":"2026-09-30T14:34:13.369735+03:30","price":25545962},{"time":"2026-09-30T14:34:52.786245+03:30","price":25527494},{"time":"2026-09-30T14:35:38.189987+03:30","price":25511335},{"time":"2026-09-30T14:36:16.470987+03:30","price":25504409},{"time":"2026-09-30T14:37:02.088396+03:30","price":25488250},{"time":"2026-09-30T14:38:19.627340+03:30","price":25483633},{"time":"2026-09-30T14:38:52.059101+03:30","price":25485941},{"time":"2026-09-30T14:40:08.537961+03:30","price":25474399},{"time":"2026-09-30T14:40:40.216566+03:30","price":25469782},{"time":"2026-09-30T14:42:10.894354+03:30","price":25476707},{"time":"2026-09-30T14:43:34.048398+03:30","price":25467473},{"time":"2026-09-30T14:44:25.704475+03:30","price":25458239},{"time":"2026-09-30T14:45:03.724589+03:30","price":25458239},{"time":"2026-09-30T14:45:49.300795+03:30","price":25455931},{"time":"2026-09-30T14:47:13.676182+03:30","price":25449005},{"time":"2026-09-30T14:47:27.600950+03:30","price":25444388},{"time":"2026-09-30T14:48:24.923858+03:30","price":25435154},{"time":"2026-09-30T14:48:58.224409+03:30","price":25428228},{"time":"2026-09-30T14:50:02.822181+03:30","price":25395909},{"time":"2026-09-30T14:50:09.232966+03:30","price":25398218},{"time":"2026-09-30T14:51:01.734826+03:30","price":25423611},{"time":"2026-09-30T14:51:20.502033+03:30","price":25425920},{"time":"2026-09-30T14:52:18.111641+03:30","price":25409760},{"time":"2026-09-30T14:53:09.542458+03:30","price":25407452},{"time":"2026-09-30T14:55:12.033574+03:30","price":25412069},{"time":"2026-09-30T14:55:56.121220+03:30","price":25405143},{"time":"2026-09-30T14:56:34.675764+03:30","price":25391292},{"time":"2026-09-30T14:57:20.925916+03:30","price":25382058},{"time":"2026-09-30T14:58:39.054428+03:30","price":25370516},{"time":"2026-09-30T14:59:24.383259+03:30","price":25363590},{"time":"2026-09-30T14:59:49.461563+03:30","price":25363590},{"time":"2026-09-30T15:00:08.426868+03:30","price":25352048},{"time":"2026-09-30T15:00:22.430569+03:30","price":25349739},{"time":"2026-09-30T15:03:16.076790+03:30","price":25365899},{"time":"2026-09-30T15:03:28.688966+03:30","price":25372824},{"time":"2026-09-30T15:04:02.326486+03:30","price":25375133},{"time":"2026-09-30T15:04:36.827836+03:30","price":25379750},{"time":"2026-09-30T15:05:27.925037+03:30","price":25384367},{"time":"2026-09-30T15:05:55.014227+03:30","price":25393601},{"time":"2026-09-30T15:06:26.987468+03:30","price":25400526},{"time":"2026-09-30T15:07:00.812088+03:30","price":25407452},{"time":"2026-09-30T15:07:14.779939+03:30","price":25412069},{"time":"2026-09-30T15:07:48.136040+03:30","price":25416686},{"time":"2026-09-30T15:08:07.179395+03:30","price":25430537},{"time":"2026-09-30T15:08:34.077602+03:30","price":25435154},{"time":"2026-09-30T15:09:00.992195+03:30","price":25439771},{"time":"2026-09-30T15:09:59.593770+03:30","price":25455931},{"time":"2026-09-30T15:10:31.665394+03:30","price":25460548},{"time":"2026-09-30T15:10:44.269920+03:30","price":25453622},{"time":"2026-09-30T15:11:10.676598+03:30","price":25442080},{"time":"2026-09-30T15:11:42.260952+03:30","price":25421303},{"time":"2026-09-30T15:12:15.115197+03:30","price":25425920},{"time":"2026-09-30T15:12:52.802406+03:30","price":25418994},{"time":"2026-09-30T15:13:31.844460+03:30","price":25414377},{"time":"2026-09-30T15:13:51.040214+03:30","price":25398218},{"time":"2026-09-30T15:14:28.989574+03:30","price":25391292},{"time":"2026-09-30T15:15:07.002066+03:30","price":25395909},{"time":"2026-09-30T15:15:40.431750+03:30","price":25386675},{"time":"2026-09-30T15:16:38.375080+03:30","price":25391292},{"time":"2026-09-30T15:17:10.255538+03:30","price":25393601},{"time":"2026-09-30T15:17:55.658651+03:30","price":25384367},{"time":"2026-09-30T15:18:14.667971+03:30","price":25382058},{"time":"2026-09-30T15:19:46.973035+03:30","price":25386675},{"time":"2026-09-30T15:20:31.552102+03:30","price":25388984},{"time":"2026-09-30T15:21:17.084589+03:30","price":25384367},{"time":"2026-09-30T15:22:34.099745+03:30","price":25386675},{"time":"2026-09-30T15:22:54.162830+03:30","price":25384367},{"time":"2026-09-30T15:23:51.815030+03:30","price":25391292},{"time":"2026-09-30T15:24:37.146447+03:30","price":25402835},{"time":"2026-09-30T15:24:43.425210+03:30","price":25400526},{"time":"2026-09-30T15:25:34.433598+03:30","price":25395909},{"time":"2026-09-30T15:26:32.257326+03:30","price":25409760},{"time":"2026-09-30T15:27:04.681446+03:30","price":25416686},{"time":"2026-09-30T15:27:48.895779+03:30","price":25423611},{"time":"2026-09-30T15:28:33.889441+03:30","price":25421303},{"time":"2026-09-30T15:29:05.642108+03:30","price":25430537},{"time":"2026-09-30T15:29:38.235295+03:30","price":25435154},{"time":"2026-09-30T15:29:57.534797+03:30","price":25444388},{"time":"2026-09-30T15:31:48.290796+03:30","price":25453622},{"time":"2026-09-30T15:32:52.625086+03:30","price":25444388},{"time":"2026-09-30T15:33:11.498186+03:30","price":25435154},{"time":"2026-09-30T15:33:56.983620+03:30","price":25444388},{"time":"2026-09-30T15:34:48.317979+03:30","price":25432845},{"time":"2026-09-30T15:35:52.831701+03:30","price":25428228},{"time":"2026-09-30T15:36:37.812899+03:30","price":25428228},{"time":"2026-09-30T15:36:57.747542+03:30","price":25432845},{"time":"2026-09-30T15:39:00.170808+03:30","price":25432845},{"time":"2026-09-30T15:39:20.309538+03:30","price":25432845},{"time":"2026-09-30T15:41:21.116070+03:30","price":25439771},{"time":"2026-09-30T15:42:38.648424+03:30","price":25446697},{"time":"2026-09-30T15:43:17.567133+03:30","price":25435154},{"time":"2026-09-30T15:43:55.732606+03:30","price":25430537},{"time":"2026-09-30T15:44:28.045059+03:30","price":25421303},{"time":"2026-09-30T15:44:59.787322+03:30","price":25421303},{"time":"2026-09-30T15:45:45.818437+03:30","price":25425920},{"time":"2026-09-30T15:47:29.018373+03:30","price":25432845},{"time":"2026-09-30T15:47:48.031124+03:30","price":25435154},{"time":"2026-09-30T15:49:25.308577+03:30","price":25414377},{"time":"2026-09-30T15:49:51.636262+03:30","price":25414377},{"time":"2026-09-30T15:50:49.520750+03:30","price":25418994},{"time":"2026-09-30T15:51:14.887214+03:30","price":25414377},{"time":"2026-09-30T15:53:35.982554+03:30","price":25421303},{"time":"2026-09-30T15:55:13.579111+03:30","price":25428228},{"time":"2026-09-30T15:55:51.528916+03:30","price":25432845},{"time":"2026-09-30T15:56:37.112700+03:30","price":25442080},{"time":"2026-09-30T15:59:25.942933+03:30","price":25449005},{"time":"2026-09-30T16:00:29.159502+03:30","price":25444388},{"time":"2026-09-30T16:00:35.558748+03:30","price":25442080},{"time":"2026-09-30T16:01:07.203081+03:30","price":25453622},{"time":"2026-09-30T16:01:45.918921+03:30","price":25465165},{"time":"2026-09-30T16:02:24.163197+03:30","price":25481324},{"time":"2026-09-30T16:03:10.338515+03:30","price":25492867},{"time":"2026-09-30T16:03:29.591533+03:30","price":25495175},{"time":"2026-09-30T16:04:09.445593+03:30","price":25488250},{"time":"2026-09-30T16:04:55.165255+03:30","price":25495175},{"time":"2026-09-30T16:05:33.600733+03:30","price":25504409},{"time":"2026-09-30T16:07:17.583649+03:30","price":25515952},{"time":"2026-09-30T16:07:49.625972+03:30","price":25520569},{"time":"2026-09-30T16:08:35.142521+03:30","price":25497484},{"time":"2026-09-30T16:09:01.557156+03:30","price":25490558},{"time":"2026-09-30T16:09:20.658235+03:30","price":25495175},{"time":"2026-09-30T16:10:06.503838+03:30","price":25495175},{"time":"2026-09-30T16:10:19.263513+03:30","price":25488250},{"time":"2026-09-30T16:11:18.281518+03:30","price":25481324},{"time":"2026-09-30T16:12:35.437253+03:30","price":25476707},{"time":"2026-09-30T16:13:40.125564+03:30","price":25476707},{"time":"2026-09-30T16:15:21.850577+03:30","price":25460548},{"time":"2026-09-30T16:16:46.327643+03:30","price":25474399},{"time":"2026-09-30T16:17:11.578496+03:30","price":25472090},{"time":"2026-09-30T16:18:21.587630+03:30","price":25465165},{"time":"2026-09-30T16:19:20.672407+03:30","price":25481324},{"time":"2026-09-30T16:20:51.681544+03:30","price":25481324},{"time":"2026-09-30T16:21:23.399677+03:30","price":25485941},{"time":"2026-09-30T16:22:40.370269+03:30","price":25485941},{"time":"2026-09-30T16:24:30.066004+03:30","price":25479016},{"time":"2026-09-30T16:24:42.733726+03:30","price":25483633},{"time":"2026-09-30T16:26:12.655773+03:30","price":25481324},{"time":"2026-09-30T16:26:31.599501+03:30","price":25485941},{"time":"2026-09-30T16:29:05.768060+03:30","price":25492867},{"time":"2026-09-30T16:30:10.212475+03:30","price":25492867},{"time":"2026-09-30T16:32:41.266332+03:30","price":25504409},{"time":"2026-09-30T16:34:49.200059+03:30","price":25504409},{"time":"2026-09-30T16:35:16.443180+03:30","price":25499792},{"time":"2026-09-30T16:38:15.787032+03:30","price":25488250},{"time":"2026-09-30T16:39:19.374449+03:30","price":25476707},{"time":"2026-09-30T16:39:56.334587+03:30","price":25469782},{"time":"2026-09-30T16:41:46.517377+03:30","price":25465165},{"time":"2026-09-30T16:43:34.476301+03:30","price":25462856},{"time":"2026-09-30T16:44:17.077840+03:30","price":25458239},{"time":"2026-09-30T16:45:41.312110+03:30","price":25446697},{"time":"2026-09-30T16:46:21.827998+03:30","price":25439771},{"time":"2026-09-30T16:47:39.316117+03:30","price":25421303},{"time":"2026-09-30T16:48:30.294966+03:30","price":25407452},{"time":"2026-09-30T16:49:14.321152+03:30","price":25412069},{"time":"2026-09-30T16:49:28.542248+03:30","price":25416686},{"time":"2026-09-30T16:50:33.442069+03:30","price":25405143},{"time":"2026-09-30T16:51:22.183493+03:30","price":25412069},{"time":"2026-09-30T16:51:57.019286+03:30","price":25416686},{"time":"2026-09-30T16:53:01.957873+03:30","price":25428228},{"time":"2026-09-30T16:53:50.548377+03:30","price":25428228},{"time":"2026-09-30T16:55:45.641349+03:30","price":25428228},{"time":"2026-09-30T16:56:48.511401+03:30","price":25425920},{"time":"2026-09-30T16:58:18.711213+03:30","price":25423611},{"time":"2026-09-30T17:01:09.344472+03:30","price":25418994},{"time":"2026-09-30T17:01:36.532386+03:30","price":25421303},{"time":"2026-09-30T17:04:31.760499+03:30","price":25416686},{"time":"2026-09-30T17:05:10.170561+03:30","price":25423611},{"time":"2026-09-30T17:06:41.636319+03:30","price":25405143},{"time":"2026-09-30T17:07:08.393505+03:30","price":25400526},{"time":"2026-09-30T17:07:42.655178+03:30","price":25409760},{"time":"2026-09-30T17:08:35.624426+03:30","price":25395909},{"time":"2026-09-30T17:09:59.109006+03:30","price":25375133},{"time":"2026-09-30T17:10:44.454047+03:30","price":25393601},{"time":"2026-09-30T17:10:59.344782+03:30","price":25395909},{"time":"2026-09-30T17:12:08.667400+03:30","price":25386675},{"time":"2026-09-30T17:13:05.319543+03:30","price":25379750},{"time":"2026-09-30T17:15:28.242648+03:30","price":25379750},{"time":"2026-09-30T17:17:14.697836+03:30","price":25384367},{"time":"2026-09-30T17:17:48.308888+03:30","price":25393601},{"time":"2026-09-30T17:18:53.304733+03:30","price":25398218},{"time":"2026-09-30T17:19:15.557772+03:30","price":25402835},{"time":"2026-09-30T17:19:59.246092+03:30","price":25407452},{"time":"2026-09-30T17:20:28.357527+03:30","price":25409760},{"time":"2026-09-30T17:20:49.922052+03:30","price":25407452},{"time":"2026-09-30T17:21:53.817348+03:30","price":25421303},{"time":"2026-09-30T17:22:58.079783+03:30","price":25425920},{"time":"2026-09-30T17:24:14.199012+03:30","price":25409760},{"time":"2026-09-30T17:25:56.989672+03:30","price":25405143},{"time":"2026-09-30T17:26:18.793898+03:30","price":25395909},{"time":"2026-09-30T17:27:51.952681+03:30","price":25412069},{"time":"2026-09-30T17:29:41.257402+03:30","price":25405143},{"time":"2026-09-30T17:30:25.221973+03:30","price":25400526},{"time":"2026-09-30T17:32:52.184878+03:30","price":25407452},{"time":"2026-09-30T17:34:57.937085+03:30","price":25414377},{"time":"2026-09-30T17:35:56.268968+03:30","price":25418994},{"time":"2026-09-30T17:39:08.814862+03:30","price":25414377},{"time":"2026-09-30T17:39:44.425004+03:30","price":25407452},{"time":"2026-09-30T17:40:28.071371+03:30","price":25398218},{"time":"2026-09-30T17:42:40.522829+03:30","price":25395909},{"time":"2026-09-30T17:46:23.525617+03:30","price":25386675},{"time":"2026-09-30T17:47:07.142742+03:30","price":25382058},{"time":"2026-09-30T17:48:06.261405+03:30","price":25377441},{"time":"2026-09-30T17:49:57.980939+03:30","price":25377441},{"time":"2026-09-30T17:50:13.527464+03:30","price":25370516},{"time":"2026-09-30T17:50:35.139857+03:30","price":25356665},{"time":"2026-09-30T17:51:02.385133+03:30","price":25333580},{"time":"2026-09-30T17:52:35.493150+03:30","price":25326654},{"time":"2026-09-30T17:53:25.626268+03:30","price":25326654},{"time":"2026-09-30T17:53:48.027711+03:30","price":25328963},{"time":"2026-09-30T17:54:58.047987+03:30","price":25322037},{"time":"2026-09-30T17:55:47.794423+03:30","price":25317420},{"time":"2026-09-30T17:56:09.707816+03:30","price":25315112},{"time":"2026-09-30T17:57:20.350338+03:30","price":25322037},{"time":"2026-09-30T17:58:36.494486+03:30","price":25335888},{"time":"2026-09-30T17:59:13.004223+03:30","price":25328963},{"time":"2026-09-30T18:00:17.104767+03:30","price":25333580},{"time":"2026-09-30T18:01:03.737350+03:30","price":25340505},{"time":"2026-09-30T18:01:34.003440+03:30","price":25345122},{"time":"2026-09-30T18:02:05.125050+03:30","price":25352048},{"time":"2026-09-30T18:02:48.767749+03:30","price":25358973},{"time":"2026-09-30T18:03:18.271156+03:30","price":25349739},{"time":"2026-09-30T18:03:42.707049+03:30","price":25352048},{"time":"2026-09-30T18:04:57.496130+03:30","price":25356665},{"time":"2026-09-30T18:05:33.700528+03:30","price":25352048},{"time":"2026-09-30T18:05:55.089789+03:30","price":25347431},{"time":"2026-09-30T18:06:01.792119+03:30","price":25342814},{"time":"2026-09-30T18:06:58.473928+03:30","price":25354356},{"time":"2026-09-30T18:08:32.281204+03:30","price":25340505},{"time":"2026-09-30T18:09:59.921866+03:30","price":25335888},{"time":"2026-09-30T18:10:15.396631+03:30","price":25331271},{"time":"2026-09-30T18:10:29.391538+03:30","price":25328963},{"time":"2026-09-30T18:11:50.372814+03:30","price":25335888},{"time":"2026-09-30T18:12:10.946296+03:30","price":25324346},{"time":"2026-09-30T18:12:38.587177+03:30","price":25331271},{"time":"2026-09-30T18:13:07.442505+03:30","price":25335888},{"time":"2026-09-30T18:13:50.132778+03:30","price":25331271},{"time":"2026-09-30T18:15:28.706859+03:30","price":25335888},{"time":"2026-09-30T18:16:32.859969+03:30","price":25319729},{"time":"2026-09-30T18:16:46.325131+03:30","price":25315112},{"time":"2026-09-30T18:17:22.976235+03:30","price":25301260},{"time":"2026-09-30T18:17:29.592348+03:30","price":25303569},{"time":"2026-09-30T18:18:31.500571+03:30","price":25310494},{"time":"2026-09-30T18:18:59.487967+03:30","price":25315112},{"time":"2026-09-30T18:19:21.536434+03:30","price":25317420},{"time":"2026-09-30T18:19:42.035041+03:30","price":25315112},{"time":"2026-09-30T18:20:55.768509+03:30","price":25324346},{"time":"2026-09-30T18:21:44.752663+03:30","price":25324346},{"time":"2026-09-30T18:22:13.188448+03:30","price":25333580},{"time":"2026-09-30T18:22:34.180194+03:30","price":25335888},{"time":"2026-09-30T18:23:23.595538+03:30","price":25340505},{"time":"2026-09-30T18:24:00.243015+03:30","price":25349739},{"time":"2026-09-30T18:24:59.740568+03:30","price":25356665},{"time":"2026-09-30T18:25:21.552332+03:30","price":25356665},{"time":"2026-09-30T18:26:00.347465+03:30","price":25354356},{"time":"2026-09-30T18:27:02.543828+03:30","price":25349739},{"time":"2026-09-30T18:27:23.907370+03:30","price":25342814},{"time":"2026-09-30T18:27:44.614318+03:30","price":25338197},{"time":"2026-09-30T18:28:15.741360+03:30","price":25333580},{"time":"2026-09-30T18:28:45.764379+03:30","price":25333580},{"time":"2026-09-30T18:29:20.757042+03:30","price":25328963},{"time":"2026-09-30T18:29:49.544050+03:30","price":25333580},{"time":"2026-09-30T18:30:26.221778+03:30","price":25333580},{"time":"2026-09-30T18:31:08.707411+03:30","price":25328963},{"time":"2026-09-30T18:31:35.265139+03:30","price":25333580},{"time":"2026-09-30T18:33:00.557675+03:30","price":25319729},{"time":"2026-09-30T18:33:29.776538+03:30","price":25315112},{"time":"2026-09-30T18:34:12.796134+03:30","price":25319729},{"time":"2026-09-30T18:34:48.633979+03:30","price":25326654},{"time":"2026-09-30T18:35:19.229803+03:30","price":25319729},{"time":"2026-09-30T18:36:15.446133+03:30","price":25326654},{"time":"2026-09-30T18:36:23.399560+03:30","price":25319729},{"time":"2026-09-30T18:37:43.735032+03:30","price":25317420},{"time":"2026-09-30T18:37:50.468438+03:30","price":25312803},{"time":"2026-09-30T18:38:05.385434+03:30","price":25319729},{"time":"2026-09-30T18:38:56.914127+03:30","price":25312803},{"time":"2026-09-30T18:39:34.134347+03:30","price":25319729},{"time":"2026-09-30T18:40:03.166400+03:30","price":25319729},{"time":"2026-09-30T18:40:46.013186+03:30","price":25324346},{"time":"2026-09-30T18:41:13.725752+03:30","price":25324346},{"time":"2026-09-30T18:41:52.420067+03:30","price":25331271},{"time":"2026-09-30T18:42:00.300553+03:30","price":25326654},{"time":"2026-09-30T18:43:49.456902+03:30","price":25333580},{"time":"2026-09-30T18:44:57.604878+03:30","price":25326654},{"time":"2026-09-30T18:45:26.098204+03:30","price":25328963},{"time":"2026-09-30T18:48:30.561473+03:30","price":25326654},{"time":"2026-09-30T18:48:45.197412+03:30","price":25326654},{"time":"2026-09-30T18:49:21.408009+03:30","price":25331271},{"time":"2026-09-30T18:49:55.372251+03:30","price":25335888},{"time":"2026-09-30T18:50:50.773987+03:30","price":25328963},{"time":"2026-09-30T18:52:37.966623+03:30","price":25335888},{"time":"2026-09-30T18:54:15.244264+03:30","price":25335888},{"time":"2026-09-30T18:55:21.808949+03:30","price":25331271},{"time":"2026-09-30T18:56:05.502058+03:30","price":25331271},{"time":"2026-09-30T18:56:33.865561+03:30","price":25324346},{"time":"2026-09-30T18:56:42.041068+03:30","price":25322037},{"time":"2026-09-30T18:57:19.837500+03:30","price":25319729},{"time":"2026-09-30T18:57:42.102674+03:30","price":25315112},{"time":"2026-09-30T19:00:05.317506+03:30","price":25312803},{"time":"2026-09-30T19:01:01.536894+03:30","price":25308186},{"time":"2026-09-30T19:01:55.952799+03:30","price":25294335},{"time":"2026-09-30T19:02:10.963451+03:30","price":25292026},{"time":"2026-09-30T19:02:48.572131+03:30","price":25285101},{"time":"2026-09-30T19:03:03.521083+03:30","price":25282792},{"time":"2026-09-30T19:03:24.271811+03:30","price":25273558},{"time":"2026-09-30T19:03:59.853434+03:30","price":25264324},{"time":"2026-09-30T19:04:28.805454+03:30","price":25259707},{"time":"2026-09-30T19:05:04.265822+03:30","price":25266633},{"time":"2026-09-30T19:05:31.398070+03:30","price":25250473},{"time":"2026-09-30T19:06:17.425075+03:30","price":25257399},{"time":"2026-09-30T19:07:05.662711+03:30","price":25268941},{"time":"2026-09-30T19:08:01.987289+03:30","price":25280484},{"time":"2026-09-30T19:08:23.264994+03:30","price":25285101},{"time":"2026-09-30T19:09:43.712473+03:30","price":25273558},{"time":"2026-09-30T19:10:20.151372+03:30","price":25268941},{"time":"2026-09-30T19:10:52.273963+03:30","price":25262016},{"time":"2026-09-30T19:11:07.678113+03:30","price":25255090},{"time":"2026-09-30T19:12:06.885736+03:30","price":25264324},{"time":"2026-09-30T19:13:04.148384+03:30","price":25273558},{"time":"2026-09-30T19:14:23.564337+03:30","price":25273558},{"time":"2026-09-30T19:14:59.909658+03:30","price":25278175},{"time":"2026-09-30T19:15:42.697088+03:30","price":25287409},{"time":"2026-09-30T19:16:34.274588+03:30","price":25303569},{"time":"2026-09-30T19:17:54.800908+03:30","price":25310494},{"time":"2026-09-30T19:18:15.431071+03:30","price":25315112},{"time":"2026-09-30T19:19:52.704944+03:30","price":25317420},{"time":"2026-09-30T19:20:21.361776+03:30","price":25326654},{"time":"2026-09-30T19:21:24.362548+03:30","price":25340505},{"time":"2026-09-30T19:23:03.216437+03:30","price":25326654},{"time":"2026-09-30T19:23:38.264351+03:30","price":25319729},{"time":"2026-09-30T19:24:33.068894+03:30","price":25333580},{"time":"2026-09-30T19:25:13.026015+03:30","price":25324346},{"time":"2026-09-30T19:26:10.240533+03:30","price":25317420},{"time":"2026-09-30T19:26:46.821114+03:30","price":25312803},{"time":"2026-09-30T19:27:28.989924+03:30","price":25303569},{"time":"2026-09-30T19:27:49.863069+03:30","price":25301260},{"time":"2026-09-30T19:28:24.484373+03:30","price":25308186},{"time":"2026-09-30T19:28:54.053891+03:30","price":25301260},{"time":"2026-09-30T19:29:44.926209+03:30","price":25301260},{"time":"2026-09-30T19:30:28.959117+03:30","price":25308186},{"time":"2026-09-30T19:31:34.892898+03:30","price":25310494},{"time":"2026-09-30T19:31:56.908145+03:30","price":25315112},{"time":"2026-09-30T19:32:54.994388+03:30","price":25319729},{"time":"2026-09-30T19:34:20.339410+03:30","price":25324346},{"time":"2026-09-30T19:34:34.539952+03:30","price":25328963},{"time":"2026-09-30T19:36:08.873987+03:30","price":25328963},{"time":"2026-09-30T19:36:30.903785+03:30","price":25317420},{"time":"2026-09-30T19:37:08.257095+03:30","price":25319729},{"time":"2026-09-30T19:37:53.226753+03:30","price":25315112},{"time":"2026-09-30T19:38:50.885124+03:30","price":25319729},{"time":"2026-09-30T19:39:20.674777+03:30","price":25312803},{"time":"2026-09-30T19:39:41.682076+03:30","price":25308186},{"time":"2026-09-30T19:41:41.324666+03:30","price":25322037},{"time":"2026-09-30T19:42:44.553393+03:30","price":25322037},{"time":"2026-09-30T19:43:39.142536+03:30","price":25326654},{"time":"2026-09-30T19:44:07.822869+03:30","price":25331271},{"time":"2026-09-30T19:44:28.612539+03:30","price":25333580},{"time":"2026-09-30T19:46:30.839313+03:30","price":25338197},{"time":"2026-09-30T19:47:13.827143+03:30","price":25342814},{"time":"2026-09-30T19:47:20.373637+03:30","price":25347431},{"time":"2026-09-30T19:48:03.339013+03:30","price":25345122},{"time":"2026-09-30T19:48:37.280821+03:30","price":25342814},{"time":"2026-09-30T19:49:13.483623+03:30","price":25338197},{"time":"2026-09-30T19:50:32.283629+03:30","price":25326654},{"time":"2026-09-30T19:50:46.670856+03:30","price":25328963},{"time":"2026-09-30T19:52:06.236975+03:30","price":25340505},{"time":"2026-09-30T19:52:57.707938+03:30","price":25347431},{"time":"2026-09-30T19:53:34.838237+03:30","price":25352048},{"time":"2026-09-30T19:53:41.634466+03:30","price":25356665},{"time":"2026-09-30T19:54:46.131888+03:30","price":25354356},{"time":"2026-09-30T19:54:59.975544+03:30","price":25352048},{"time":"2026-09-30T19:55:55.390416+03:30","price":25356665},{"time":"2026-09-30T19:57:53.997261+03:30","price":25354356},{"time":"2026-09-30T19:58:23.090625+03:30","price":25338197},{"time":"2026-09-30T19:59:08.388985+03:30","price":25340505},{"time":"2026-09-30T19:59:50.802458+03:30","price":25340505},{"time":"2026-09-30T20:00:25.720642+03:30","price":25333580},{"time":"2026-09-30T20:00:40.248544+03:30","price":25335888},{"time":"2026-09-30T20:01:38.500792+03:30","price":25340505},{"time":"2026-09-30T20:01:53.498441+03:30","price":25340505},{"time":"2026-09-30T20:03:06.289753+03:30","price":25347431},{"time":"2026-09-30T20:03:34.374218+03:30","price":25347431},{"time":"2026-09-30T20:04:10.999924+03:30","price":25352048},{"time":"2026-09-30T20:04:58.383321+03:30","price":25356665},{"time":"2026-09-30T20:05:32.537871+03:30","price":25352048},{"time":"2026-09-30T20:06:17.240189+03:30","price":25361282},{"time":"2026-09-30T20:07:15.396469+03:30","price":25365899},{"time":"2026-09-30T20:07:56.092036+03:30","price":25370516},{"time":"2026-09-30T20:08:38.169046+03:30","price":25382058},{"time":"2026-09-30T20:09:05.983166+03:30","price":25391292},{"time":"2026-09-30T20:10:08.658099+03:30","price":25402835},{"time":"2026-09-30T20:10:44.361824+03:30","price":25418994},{"time":"2026-09-30T20:11:17.766903+03:30","price":25425920},{"time":"2026-09-30T20:11:47.719652+03:30","price":25432845},{"time":"2026-09-30T20:12:31.246840+03:30","price":25465165},{"time":"2026-09-30T20:13:01.290582+03:30","price":25476707},{"time":"2026-09-30T20:13:08.522643+03:30","price":25479016},{"time":"2026-09-30T20:13:22.538721+03:30","price":25476707},{"time":"2026-09-30T20:13:45.763992+03:30","price":25474399},{"time":"2026-09-30T20:14:45.528161+03:30","price":25488250},{"time":"2026-09-30T20:15:42.366050+03:30","price":25490558},{"time":"2026-09-30T20:16:16.974085+03:30","price":25488250},{"time":"2026-09-30T20:16:37.595627+03:30","price":25469782},{"time":"2026-09-30T20:17:21.008558+03:30","price":25462856},{"time":"2026-09-30T20:18:11.923986+03:30","price":25435154},{"time":"2026-09-30T20:19:07.126340+03:30","price":25409760},{"time":"2026-09-30T20:20:05.508324+03:30","price":25405143},{"time":"2026-09-30T20:20:33.460480+03:30","price":25398218},{"time":"2026-09-30T20:21:10.250536+03:30","price":25395909},{"time":"2026-09-30T20:21:53.824069+03:30","price":25388984},{"time":"2026-09-30T20:22:30.874892+03:30","price":25379750},{"time":"2026-09-30T20:24:09.270513+03:30","price":25379750},{"time":"2026-09-30T20:24:37.239125+03:30","price":25388984},{"time":"2026-09-30T20:25:18.570991+03:30","price":25395909},{"time":"2026-09-30T20:25:38.932070+03:30","price":25407452},{"time":"2026-09-30T20:26:36.941499+03:30","price":25418994},{"time":"2026-09-30T20:27:43.389099+03:30","price":25425920},{"time":"2026-09-30T20:27:51.371482+03:30","price":25416686},{"time":"2026-09-30T20:28:13.519803+03:30","price":25421303},{"time":"2026-09-30T20:28:48.422761+03:30","price":25425920},{"time":"2026-09-30T20:29:09.350966+03:30","price":25432845},{"time":"2026-09-30T20:29:15.964556+03:30","price":25435154},{"time":"2026-09-30T20:31:01.091639+03:30","price":25418994},{"time":"2026-09-30T20:31:44.839033+03:30","price":25409760},{"time":"2026-09-30T20:31:59.014929+03:30","price":25416686},{"time":"2026-09-30T20:32:55.070044+03:30","price":25423611},{"time":"2026-09-30T20:33:29.546450+03:30","price":25412069},{"time":"2026-09-30T20:33:53.659011+03:30","price":25407452},{"time":"2026-09-30T20:35:10.946265+03:30","price":25402835},{"time":"2026-09-30T20:35:45.213140+03:30","price":25402835},{"time":"2026-09-30T20:36:41.032820+03:30","price":25398218},{"time":"2026-09-30T20:36:55.634000+03:30","price":25398218},{"time":"2026-09-30T20:37:38.661964+03:30","price":25384367},{"time":"2026-09-30T20:38:36.113593+03:30","price":25375133},{"time":"2026-09-30T20:39:20.496663+03:30","price":25372824},{"time":"2026-09-30T20:40:26.568089+03:30","price":25363590},{"time":"2026-09-30T20:41:01.663354+03:30","price":25358973},{"time":"2026-09-30T20:41:37.230474+03:30","price":25356665},{"time":"2026-09-30T20:42:28.177834+03:30","price":25363590},{"time":"2026-09-30T20:42:56.424112+03:30","price":25372824},{"time":"2026-09-30T20:43:47.767833+03:30","price":25372824},{"time":"2026-09-30T20:44:21.513937+03:30","price":25379750},{"time":"2026-09-30T20:44:45.000865+03:30","price":25384367},{"time":"2026-09-30T20:45:27.033996+03:30","price":25402835},{"time":"2026-09-30T20:46:02.602890+03:30","price":25407452},{"time":"2026-09-30T20:46:44.863867+03:30","price":25407452},{"time":"2026-09-30T20:47:53.165292+03:30","price":25402835},{"time":"2026-09-30T20:49:10.087251+03:30","price":25388984},{"time":"2026-09-30T20:49:37.931188+03:30","price":25384367},{"time":"2026-09-30T20:49:59.166078+03:30","price":25377441},{"time":"2026-09-30T20:51:12.582451+03:30","price":25391292},{"time":"2026-09-30T20:52:37.364888+03:30","price":25370516},{"time":"2026-09-30T20:53:26.631303+03:30","price":25375133},{"time":"2026-09-30T20:54:23.765026+03:30","price":25375133},{"time":"2026-09-30T20:55:26.416748+03:30","price":25386675},{"time":"2026-09-30T20:56:16.279137+03:30","price":25395909},{"time":"2026-09-30T20:56:51.418018+03:30","price":25407452},{"time":"2026-09-30T20:57:55.276513+03:30","price":25400526},{"time":"2026-09-30T20:59:37.695428+03:30","price":25400526},{"time":"2026-09-30T21:00:27.055201+03:30","price":25405143},{"time":"2026-09-30T21:01:16.517291+03:30","price":25416686},{"time":"2026-09-30T21:01:50.628830+03:30","price":25428228},{"time":"2026-09-30T21:02:26.092026+03:30","price":25444388},{"time":"2026-09-30T21:02:56.355704+03:30","price":25446697},{"time":"2026-09-30T21:03:38.744251+03:30","price":25437462},{"time":"2026-09-30T21:04:21.696000+03:30","price":25446697},{"time":"2026-09-30T21:05:05.006646+03:30","price":25442080},{"time":"2026-09-30T21:05:25.421130+03:30","price":25437462},{"time":"2026-09-30T21:05:52.309710+03:30","price":25432845},{"time":"2026-09-30T21:06:28.242983+03:30","price":25428228},{"time":"2026-09-30T21:06:49.834635+03:30","price":25421303},{"time":"2026-09-30T21:07:31.015138+03:30","price":25407452},{"time":"2026-09-30T21:07:51.816215+03:30","price":25402835},{"time":"2026-09-30T21:08:07.616321+03:30","price":25400526},{"time":"2026-09-30T21:08:56.791755+03:30","price":25395909},{"time":"2026-09-30T21:09:32.705578+03:30","price":25386675},{"time":"2026-09-30T21:10:22.449423+03:30","price":25386675},{"time":"2026-09-30T21:11:04.292046+03:30","price":25391292},{"time":"2026-09-30T21:12:03.825824+03:30","price":25393601},{"time":"2026-09-30T21:12:31.577185+03:30","price":25398218},{"time":"2026-09-30T21:13:28.152467+03:30","price":25412069},{"time":"2026-09-30T21:14:59.542526+03:30","price":25421303},{"time":"2026-09-30T21:15:34.248786+03:30","price":25416686},{"time":"2026-09-30T21:17:03.621601+03:30","price":25398218},{"time":"2026-09-30T21:17:40.315400+03:30","price":25400526},{"time":"2026-09-30T21:18:27.804309+03:30","price":25393601},{"time":"2026-09-30T21:18:43.529598+03:30","price":25388984},{"time":"2026-09-30T21:20:28.774153+03:30","price":25391292},{"time":"2026-09-30T21:21:24.969048+03:30","price":25398218},{"time":"2026-09-30T21:22:01.373431+03:30","price":25398218},{"time":"2026-09-30T21:22:15.109747+03:30","price":25402835},{"time":"2026-09-30T21:23:25.627324+03:30","price":25393601},{"time":"2026-09-30T21:23:32.640302+03:30","price":25395909},{"time":"2026-09-30T21:24:23.470600+03:30","price":25393601},{"time":"2026-09-30T21:25:41.772767+03:30","price":25402835},{"time":"2026-09-30T21:26:22.043220+03:30","price":25414377},{"time":"2026-09-30T21:26:28.906994+03:30","price":25412069},{"time":"2026-09-30T21:27:46.720369+03:30","price":25402835},{"time":"2026-09-30T21:28:51.015947+03:30","price":25409760},{"time":"2026-09-30T21:29:26.561603+03:30","price":25409760},{"time":"2026-09-30T21:30:03.177523+03:30","price":25412069},{"time":"2026-09-30T21:31:14.225849+03:30","price":25414377},{"time":"2026-09-30T21:31:58.792412+03:30","price":25405143},{"time":"2026-09-30T21:32:47.930090+03:30","price":25398218},{"time":"2026-09-30T21:33:50.499508+03:30","price":25393601},{"time":"2026-09-30T21:34:35.283414+03:30","price":25388984},{"time":"2026-09-30T21:36:35.183615+03:30","price":25386675},{"time":"2026-09-30T21:38:07.086591+03:30","price":25379750},{"time":"2026-09-30T21:39:11.525155+03:30","price":25382058},{"time":"2026-09-30T21:40:36.955426+03:30","price":25391292},{"time":"2026-09-30T21:41:04.551528+03:30","price":25395909},{"time":"2026-09-30T21:42:04.267199+03:30","price":25402835},{"time":"2026-09-30T21:42:34.845991+03:30","price":25402835},{"time":"2026-09-30T21:43:11.987705+03:30","price":25398218},{"time":"2026-09-30T21:43:53.992781+03:30","price":25418994},{"time":"2026-09-30T21:44:51.651923+03:30","price":25414377},{"time":"2026-09-30T21:46:16.000625+03:30","price":25409760},{"time":"2026-09-30T21:46:44.806244+03:30","price":25398218},{"time":"2026-09-30T21:48:15.903571+03:30","price":25388984},{"time":"2026-09-30T21:48:49.371023+03:30","price":25386675},{"time":"2026-09-30T21:48:49.371023+03:30","price":25386675}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-30T21:48:56.012079+03:30","hoursAgo":0.0013071877777777777}}