{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":596,"totalAvailableForRange":596,"dateRange":{"start":"2026-10-19T09:22:17.636765+03:30","end":"2026-10-19T23:02:18.785387+03:30"},"stats":{"min":25899164,"max":26213122,"avg":26075103,"latest":26083845.052864857},"lastUpdate":"2026-10-19T23:02:25.656799+03:30","prices":[{"time":"2026-10-19T09:22:17.636765+03:30","price":25954568.5396371},{"time":"2026-10-19T09:23:31.880363+03:30","price":25956877.04880188},{"time":"2026-10-19T09:24:43.605362+03:30","price":25943025.993813194},{"time":"2026-10-19T09:25:55.059661+03:30","price":25952260.03047232},{"time":"2026-10-19T09:26:54.518841+03:30","price":25943025.993813194},{"time":"2026-10-19T09:27:14.012626+03:30","price":25919941},{"time":"2026-10-19T09:28:07.483246+03:30","price":25917632},{"time":"2026-10-19T09:29:13.173377+03:30","price":25910707},{"time":"2026-10-19T09:30:23.995377+03:30","price":25908398},{"time":"2026-10-19T09:31:29.601764+03:30","price":25899164},{"time":"2026-10-19T09:32:40.207013+03:30","price":25903781},{"time":"2026-10-19T09:33:52.894749+03:30","price":25906090},{"time":"2026-10-19T09:34:46.991306+03:30","price":25915324},{"time":"2026-10-19T09:36:44.843574+03:30","price":25913015},{"time":"2026-10-19T09:37:49.559361+03:30","price":25915324},{"time":"2026-10-19T09:38:47.597723+03:30","price":25913015},{"time":"2026-10-19T09:39:41.284442+03:30","price":25917632},{"time":"2026-10-19T09:40:52.418076+03:30","price":25919941},{"time":"2026-10-19T09:41:56.953034+03:30","price":25922249},{"time":"2026-10-19T09:43:07.663968+03:30","price":25924558},{"time":"2026-10-19T09:44:07.331110+03:30","price":25917632},{"time":"2026-10-19T09:45:19.699078+03:30","price":25919941},{"time":"2026-10-19T09:46:25.778917+03:30","price":25922249},{"time":"2026-10-19T09:47:24.254609+03:30","price":25913015},{"time":"2026-10-19T09:48:29.809364+03:30","price":25910707},{"time":"2026-10-19T09:49:40.880560+03:30","price":25907244},{"time":"2026-10-19T09:50:47.279263+03:30","price":25909553},{"time":"2026-10-19T09:51:59.449802+03:30","price":25914170},{"time":"2026-10-19T09:53:05.178824+03:30","price":25913015},{"time":"2026-10-19T09:54:10.478292+03:30","price":25919941},{"time":"2026-10-19T09:55:09.936165+03:30","price":25924558},{"time":"2026-10-19T09:57:20.693740+03:30","price":25926866},{"time":"2026-10-19T09:58:32.688366+03:30","price":25924558},{"time":"2026-10-19T09:59:25.777227+03:30","price":25926866},{"time":"2026-10-19T10:00:31.241927+03:30","price":25929175},{"time":"2026-10-19T10:02:30.289825+03:30","price":25936100},{"time":"2026-10-19T10:03:35.483206+03:30","price":25940717},{"time":"2026-10-19T10:04:44.667333+03:30","price":25952260},{"time":"2026-10-19T10:05:50.154868+03:30","price":25968420},{"time":"2026-10-19T10:06:54.867665+03:30","price":25986888},{"time":"2026-10-19T10:07:54.309782+03:30","price":26000739},{"time":"2026-10-19T10:09:00.452393+03:30","price":25998430},{"time":"2026-10-19T10:10:07.779615+03:30","price":25991505},{"time":"2026-10-19T10:11:01.269157+03:30","price":25986888},{"time":"2026-10-19T10:11:55.726578+03:30","price":25979962},{"time":"2026-10-19T10:13:02.145616+03:30","price":25970728},{"time":"2026-10-19T10:13:53.435340+03:30","price":25968420},{"time":"2026-10-19T10:15:01.450002+03:30","price":25966111},{"time":"2026-10-19T10:15:58.766046+03:30","price":25970728},{"time":"2026-10-19T10:17:04.521649+03:30","price":25975345},{"time":"2026-10-19T10:18:03.777421+03:30","price":25984579},{"time":"2026-10-19T10:19:09.372081+03:30","price":25993813},{"time":"2026-10-19T10:20:04.040923+03:30","price":25996122},{"time":"2026-10-19T10:21:07.649700+03:30","price":26005356},{"time":"2026-10-19T10:22:03.537659+03:30","price":26009973},{"time":"2026-10-19T10:23:05.604284+03:30","price":26005356},{"time":"2026-10-19T10:25:15.604295+03:30","price":25996122},{"time":"2026-10-19T10:26:28.943118+03:30","price":25984579},{"time":"2026-10-19T10:27:28.554569+03:30","price":25989196},{"time":"2026-10-19T10:28:21.335620+03:30","price":25986888},{"time":"2026-10-19T10:29:44.612550+03:30","price":25998430},{"time":"2026-10-19T10:32:58.228111+03:30","price":25989196},{"time":"2026-10-19T10:33:54.964565+03:30","price":25991505},{"time":"2026-10-19T10:35:00.991821+03:30","price":26009973},{"time":"2026-10-19T10:36:06.964054+03:30","price":26021515},{"time":"2026-10-19T10:37:01.544589+03:30","price":26023824},{"time":"2026-10-19T10:38:01.634460+03:30","price":26028441},{"time":"2026-10-19T10:39:10.971300+03:30","price":26030749},{"time":"2026-10-19T10:40:11.043088+03:30","price":26035366},{"time":"2026-10-19T10:41:24.007656+03:30","price":26046909},{"time":"2026-10-19T10:44:08.470059+03:30","price":26030749},{"time":"2026-10-19T10:45:14.319351+03:30","price":26026132},{"time":"2026-10-19T10:46:28.715715+03:30","price":26033058},{"time":"2026-10-19T10:47:27.859769+03:30","price":26035366},{"time":"2026-10-19T10:49:46.714067+03:30","price":26033058},{"time":"2026-10-19T10:50:58.752126+03:30","price":26042292},{"time":"2026-10-19T10:52:10.909433+03:30","price":26030749},{"time":"2026-10-19T10:53:22.323999+03:30","price":26037675},{"time":"2026-10-19T10:55:27.962778+03:30","price":26028441},{"time":"2026-10-19T10:56:27.467505+03:30","price":26030749},{"time":"2026-10-19T10:57:41.483772+03:30","price":26016898},{"time":"2026-10-19T10:58:42.130230+03:30","price":26023824},{"time":"2026-10-19T11:00:39.262519+03:30","price":26028441},{"time":"2026-10-19T11:01:57.545842+03:30","price":26039983},{"time":"2026-10-19T11:02:56.161118+03:30","price":26051526},{"time":"2026-10-19T11:04:02.464206+03:30","price":26060760},{"time":"2026-10-19T11:05:07.907986+03:30","price":26067685},{"time":"2026-10-19T11:06:17.720948+03:30","price":26081537},{"time":"2026-10-19T11:07:31.215815+03:30","price":26095388},{"time":"2026-10-19T11:08:42.843195+03:30","price":26093079},{"time":"2026-10-19T11:09:41.266752+03:30","price":26097696},{"time":"2026-10-19T11:10:41.936519+03:30","price":26104622},{"time":"2026-10-19T11:11:54.757599+03:30","price":26109239},{"time":"2026-10-19T11:13:03.774331+03:30","price":26111547},{"time":"2026-10-19T11:14:10.177957+03:30","price":26123090},{"time":"2026-10-19T11:15:20.263786+03:30","price":26120781},{"time":"2026-10-19T11:16:19.772488+03:30","price":26118473},{"time":"2026-10-19T11:17:31.755360+03:30","price":26116164},{"time":"2026-10-19T11:19:24.194926+03:30","price":26127707},{"time":"2026-10-19T11:20:22.749842+03:30","price":26120781},{"time":"2026-10-19T11:21:28.662999+03:30","price":26123090},{"time":"2026-10-19T11:22:34.367394+03:30","price":26120781},{"time":"2026-10-19T11:23:35.107800+03:30","price":26109239},{"time":"2026-10-19T11:24:47.012825+03:30","price":26116164},{"time":"2026-10-19T11:26:45.702378+03:30","price":26113856},{"time":"2026-10-19T11:28:00.103776+03:30","price":26118473},{"time":"2026-10-19T11:29:14.270373+03:30","price":26109239},{"time":"2026-10-19T11:30:26.910070+03:30","price":26100005},{"time":"2026-10-19T11:31:28.005413+03:30","price":26111547},{"time":"2026-10-19T11:32:33.860909+03:30","price":26104622},{"time":"2026-10-19T11:33:34.472136+03:30","price":26100005},{"time":"2026-10-19T11:34:27.585744+03:30","price":26095388},{"time":"2026-10-19T11:35:33.131854+03:30","price":26093079},{"time":"2026-10-19T11:36:45.863385+03:30","price":26095388},{"time":"2026-10-19T11:37:45.551398+03:30","price":26090771},{"time":"2026-10-19T11:39:38.252676+03:30","price":26095388},{"time":"2026-10-19T11:40:30.593543+03:30","price":26102313},{"time":"2026-10-19T11:41:32.599485+03:30","price":26106930},{"time":"2026-10-19T11:42:42.084725+03:30","price":26102313},{"time":"2026-10-19T11:43:41.763149+03:30","price":26106930},{"time":"2026-10-19T11:45:41.524616+03:30","price":26104622},{"time":"2026-10-19T11:46:40.562397+03:30","price":26102313},{"time":"2026-10-19T11:47:40.582913+03:30","price":26086154},{"time":"2026-10-19T11:48:46.795365+03:30","price":26088462},{"time":"2026-10-19T11:50:52.314245+03:30","price":26086154},{"time":"2026-10-19T11:51:51.435357+03:30","price":26088462},{"time":"2026-10-19T11:52:43.635906+03:30","price":26090771},{"time":"2026-10-19T11:53:42.890820+03:30","price":26093079},{"time":"2026-10-19T11:54:48.682852+03:30","price":26090771},{"time":"2026-10-19T12:00:00.736415+03:30","price":26088462},{"time":"2026-10-19T12:01:06.574967+03:30","price":26079228},{"time":"2026-10-19T12:01:59.029981+03:30","price":26076920},{"time":"2026-10-19T12:02:57.811444+03:30","price":26072303},{"time":"2026-10-19T12:05:00.830826+03:30","price":26074611},{"time":"2026-10-19T12:07:17.994862+03:30","price":26072303},{"time":"2026-10-19T12:08:20.520510+03:30","price":26069994},{"time":"2026-10-19T12:09:20.451861+03:30","price":26072303},{"time":"2026-10-19T12:10:30.460441+03:30","price":26065377},{"time":"2026-10-19T12:11:24.907822+03:30","price":26067685},{"time":"2026-10-19T12:12:23.757261+03:30","price":26063068},{"time":"2026-10-19T12:13:22.313032+03:30","price":26053834},{"time":"2026-10-19T12:14:21.279817+03:30","price":26056143},{"time":"2026-10-19T12:16:17.915902+03:30","price":26060760},{"time":"2026-10-19T12:17:10.244501+03:30","price":26058451},{"time":"2026-10-19T12:18:22.235903+03:30","price":26063068},{"time":"2026-10-19T12:19:33.213344+03:30","price":26065377},{"time":"2026-10-19T12:20:37.973626+03:30","price":26069994},{"time":"2026-10-19T12:23:41.361087+03:30","price":26076920},{"time":"2026-10-19T12:24:41.450386+03:30","price":26081537},{"time":"2026-10-19T12:25:39.270732+03:30","price":26074611},{"time":"2026-10-19T12:26:43.831776+03:30","price":26086154},{"time":"2026-10-19T12:27:55.377149+03:30","price":26083845},{"time":"2026-10-19T12:29:00.784484+03:30","price":26093079},{"time":"2026-10-19T12:30:13.078202+03:30","price":26095388},{"time":"2026-10-19T12:31:13.702073+03:30","price":26093079},{"time":"2026-10-19T12:33:19.326523+03:30","price":26100005},{"time":"2026-10-19T12:34:17.801778+03:30","price":26102313},{"time":"2026-10-19T12:35:29.576970+03:30","price":26106930},{"time":"2026-10-19T12:36:34.801667+03:30","price":26111547},{"time":"2026-10-19T12:37:33.779867+03:30","price":26113856},{"time":"2026-10-19T12:38:40.169300+03:30","price":26111547},{"time":"2026-10-19T12:39:39.121995+03:30","price":26102313},{"time":"2026-10-19T12:41:43.383794+03:30","price":26097696},{"time":"2026-10-19T12:42:54.797774+03:30","price":26093079},{"time":"2026-10-19T12:44:00.254756+03:30","price":26097696},{"time":"2026-10-19T12:45:06.689835+03:30","price":26095388},{"time":"2026-10-19T12:46:11.611129+03:30","price":26100005},{"time":"2026-10-19T12:47:10.465855+03:30","price":26097696},{"time":"2026-10-19T12:48:15.703500+03:30","price":26120781},{"time":"2026-10-19T12:49:08.208820+03:30","price":26134632},{"time":"2026-10-19T12:50:21.719778+03:30","price":26139249},{"time":"2026-10-19T12:51:27.175035+03:30","price":26127707},{"time":"2026-10-19T12:52:19.918883+03:30","price":26130015},{"time":"2026-10-19T12:53:17.633712+03:30","price":26134632},{"time":"2026-10-19T12:55:15.967852+03:30","price":26139249},{"time":"2026-10-19T12:56:15.165030+03:30","price":26146175},{"time":"2026-10-19T12:57:26.759955+03:30","price":26141558},{"time":"2026-10-19T12:58:32.714916+03:30","price":26150792},{"time":"2026-10-19T12:59:44.589567+03:30","price":26153100},{"time":"2026-10-19T13:00:56.808594+03:30","price":26146175},{"time":"2026-10-19T13:02:09.331726+03:30","price":26153100},{"time":"2026-10-19T13:04:31.333999+03:30","price":26150792},{"time":"2026-10-19T13:05:23.439894+03:30","price":26143866},{"time":"2026-10-19T13:07:24.092643+03:30","price":26153100},{"time":"2026-10-19T13:08:37.077729+03:30","price":26146175},{"time":"2026-10-19T13:09:49.421454+03:30","price":26143866},{"time":"2026-10-19T13:10:47.944877+03:30","price":26141558},{"time":"2026-10-19T13:12:41.071679+03:30","price":26136941},{"time":"2026-10-19T13:13:45.476904+03:30","price":26134632},{"time":"2026-10-19T13:14:56.476581+03:30","price":26139249},{"time":"2026-10-19T13:15:54.673108+03:30","price":26143866},{"time":"2026-10-19T13:16:47.604238+03:30","price":26141558},{"time":"2026-10-19T13:19:00.416870+03:30","price":26139249},{"time":"2026-10-19T13:20:13.079289+03:30","price":26136941},{"time":"2026-10-19T13:21:24.732082+03:30","price":26134632},{"time":"2026-10-19T13:22:30.559225+03:30","price":26125398},{"time":"2026-10-19T13:23:43.600911+03:30","price":26113856},{"time":"2026-10-19T13:24:42.744756+03:30","price":26111547},{"time":"2026-10-19T13:25:48.227872+03:30","price":26116164},{"time":"2026-10-19T13:27:00.828964+03:30","price":26125398},{"time":"2026-10-19T13:28:14.985626+03:30","price":26118473},{"time":"2026-10-19T13:29:21.289123+03:30","price":26123090},{"time":"2026-10-19T13:30:27.320721+03:30","price":26125398},{"time":"2026-10-19T13:31:33.361316+03:30","price":26134632},{"time":"2026-10-19T13:32:40.999668+03:30","price":26139249},{"time":"2026-10-19T13:37:37.196898+03:30","price":26141558},{"time":"2026-10-19T13:38:46.132972+03:30","price":26148483},{"time":"2026-10-19T13:40:05.105974+03:30","price":26150792},{"time":"2026-10-19T13:41:13.873823+03:30","price":26160026},{"time":"2026-10-19T13:42:22.075761+03:30","price":26157717},{"time":"2026-10-19T13:43:15.429888+03:30","price":26162334},{"time":"2026-10-19T13:44:18.898912+03:30","price":26190036},{"time":"2026-10-19T13:45:21.677328+03:30","price":26203888},{"time":"2026-10-19T13:46:33.366153+03:30","price":26213122},{"time":"2026-10-19T13:47:32.763293+03:30","price":26210813},{"time":"2026-10-19T13:48:30.543746+03:30","price":26206196},{"time":"2026-10-19T13:49:41.350371+03:30","price":26190036},{"time":"2026-10-19T13:50:46.950106+03:30","price":26187728},{"time":"2026-10-19T13:51:58.383619+03:30","price":26192345},{"time":"2026-10-19T13:53:03.764101+03:30","price":26185419},{"time":"2026-10-19T13:54:04.250830+03:30","price":26180802},{"time":"2026-10-19T13:55:16.694615+03:30","price":26178494},{"time":"2026-10-19T13:56:11.332688+03:30","price":26176185},{"time":"2026-10-19T13:58:01.703825+03:30","price":26173877},{"time":"2026-10-19T13:58:59.750471+03:30","price":26171568},{"time":"2026-10-19T13:59:59.972581+03:30","price":26173877},{"time":"2026-10-19T14:02:06.994770+03:30","price":26176185},{"time":"2026-10-19T14:06:38.605180+03:30","price":26171568},{"time":"2026-10-19T14:07:32.824802+03:30","price":26162334},{"time":"2026-10-19T14:09:39.822503+03:30","price":26155409},{"time":"2026-10-19T14:11:47.146881+03:30","price":26160026},{"time":"2026-10-19T14:13:00.811137+03:30","price":26155409},{"time":"2026-10-19T14:13:57.030557+03:30","price":26148483},{"time":"2026-10-19T14:14:49.873913+03:30","price":26150792},{"time":"2026-10-19T14:16:47.730486+03:30","price":26146175},{"time":"2026-10-19T14:18:38.883315+03:30","price":26153100},{"time":"2026-10-19T14:19:51.514992+03:30","price":26150792},{"time":"2026-10-19T14:20:43.059151+03:30","price":26166951},{"time":"2026-10-19T14:21:37.481303+03:30","price":26169260},{"time":"2026-10-19T14:23:47.182564+03:30","price":26175031},{"time":"2026-10-19T14:25:45.994547+03:30","price":26172723},{"time":"2026-10-19T14:26:44.177978+03:30","price":26168106},{"time":"2026-10-19T14:27:42.125357+03:30","price":26163489},{"time":"2026-10-19T14:29:47.691789+03:30","price":26161180},{"time":"2026-10-19T14:31:31.813526+03:30","price":26163489},{"time":"2026-10-19T14:32:30.689315+03:30","price":26133478},{"time":"2026-10-19T14:33:38.087252+03:30","price":26108084},{"time":"2026-10-19T14:34:36.394471+03:30","price":26103467},{"time":"2026-10-19T14:35:42.776838+03:30","price":26117318},{"time":"2026-10-19T14:36:55.665429+03:30","price":26121935},{"time":"2026-10-19T14:38:01.735776+03:30","price":26142712},{"time":"2026-10-19T14:39:07.860883+03:30","price":26128861},{"time":"2026-10-19T14:40:23.143710+03:30","price":26147329},{"time":"2026-10-19T14:41:22.952737+03:30","price":26128861},{"time":"2026-10-19T14:42:31.360939+03:30","price":26147329},{"time":"2026-10-19T14:45:19.677647+03:30","price":26149638},{"time":"2026-10-19T14:47:26.576131+03:30","price":26142712},{"time":"2026-10-19T14:49:13.273228+03:30","price":26138095},{"time":"2026-10-19T14:51:26.469406+03:30","price":26140404},{"time":"2026-10-19T14:52:20.558931+03:30","price":26149638},{"time":"2026-10-19T14:53:33.214589+03:30","price":26128861},{"time":"2026-10-19T14:54:33.567716+03:30","price":26121935},{"time":"2026-10-19T14:55:33.850376+03:30","price":26110393},{"time":"2026-10-19T14:56:45.534369+03:30","price":26119627},{"time":"2026-10-19T14:59:00.908329+03:30","price":26126552},{"time":"2026-10-19T15:01:00.884482+03:30","price":26131169},{"time":"2026-10-19T15:02:01.146166+03:30","price":26138095},{"time":"2026-10-19T15:03:13.994053+03:30","price":26131169},{"time":"2026-10-19T15:05:10.232751+03:30","price":26145021},{"time":"2026-10-19T15:07:14.660910+03:30","price":26140404},{"time":"2026-10-19T15:08:16.342615+03:30","price":26138095},{"time":"2026-10-19T15:09:17.054859+03:30","price":26135787},{"time":"2026-10-19T15:11:18.258215+03:30","price":26131169},{"time":"2026-10-19T15:12:24.871973+03:30","price":26133478},{"time":"2026-10-19T15:14:39.115150+03:30","price":26124244},{"time":"2026-10-19T15:16:36.968302+03:30","price":26126552},{"time":"2026-10-19T15:17:36.143874+03:30","price":26128861},{"time":"2026-10-19T15:21:03.846670+03:30","price":26131169},{"time":"2026-10-19T15:23:03.456193+03:30","price":26128861},{"time":"2026-10-19T15:24:10.209519+03:30","price":26119627},{"time":"2026-10-19T15:25:09.654961+03:30","price":26121935},{"time":"2026-10-19T15:26:16.329578+03:30","price":26117318},{"time":"2026-10-19T15:28:17.424807+03:30","price":26112701},{"time":"2026-10-19T15:29:16.015681+03:30","price":26110393},{"time":"2026-10-19T15:31:19.422832+03:30","price":26108084},{"time":"2026-10-19T15:32:28.842067+03:30","price":26105776},{"time":"2026-10-19T15:33:33.688776+03:30","price":26110393},{"time":"2026-10-19T15:34:46.780483+03:30","price":26112701},{"time":"2026-10-19T15:36:53.030988+03:30","price":26121935},{"time":"2026-10-19T15:37:52.974964+03:30","price":26131169},{"time":"2026-10-19T15:38:53.427302+03:30","price":26128861},{"time":"2026-10-19T15:40:00.587122+03:30","price":26133478},{"time":"2026-10-19T15:42:02.415912+03:30","price":26131169},{"time":"2026-10-19T15:43:00.772042+03:30","price":26133478},{"time":"2026-10-19T15:44:07.976977+03:30","price":26126552},{"time":"2026-10-19T15:46:01.042939+03:30","price":26121935},{"time":"2026-10-19T15:48:19.247109+03:30","price":26124244},{"time":"2026-10-19T15:49:24.080195+03:30","price":26128861},{"time":"2026-10-19T15:50:37.551185+03:30","price":26133478},{"time":"2026-10-19T15:51:35.075239+03:30","price":26135787},{"time":"2026-10-19T15:52:42.653593+03:30","price":26131169},{"time":"2026-10-19T15:54:48.465733+03:30","price":26126552},{"time":"2026-10-19T15:57:54.438698+03:30","price":26119627},{"time":"2026-10-19T15:58:53.822792+03:30","price":26117318},{"time":"2026-10-19T16:03:44.342558+03:30","price":26121935},{"time":"2026-10-19T16:04:50.840258+03:30","price":26119627},{"time":"2026-10-19T16:09:06.018348+03:30","price":26117318},{"time":"2026-10-19T16:09:59.315252+03:30","price":26119627},{"time":"2026-10-19T16:12:04.845892+03:30","price":26117318},{"time":"2026-10-19T16:13:07.344246+03:30","price":26119627},{"time":"2026-10-19T16:14:00.787042+03:30","price":26121935},{"time":"2026-10-19T16:15:08.182595+03:30","price":26115010},{"time":"2026-10-19T16:16:15.080156+03:30","price":26098850},{"time":"2026-10-19T16:17:29.843774+03:30","price":26103467},{"time":"2026-10-19T16:18:30.864392+03:30","price":26110393},{"time":"2026-10-19T16:19:37.874146+03:30","price":26117318},{"time":"2026-10-19T16:20:38.123130+03:30","price":26126552},{"time":"2026-10-19T16:21:50.756581+03:30","price":26119627},{"time":"2026-10-19T16:22:50.618066+03:30","price":26110393},{"time":"2026-10-19T16:23:43.334119+03:30","price":26108084},{"time":"2026-10-19T16:24:41.248478+03:30","price":26110393},{"time":"2026-10-19T16:25:41.151795+03:30","price":26108084},{"time":"2026-10-19T16:26:47.999631+03:30","price":26101159},{"time":"2026-10-19T16:27:48.087120+03:30","price":26096542},{"time":"2026-10-19T16:30:09.927531+03:30","price":26089616},{"time":"2026-10-19T16:31:04.092720+03:30","price":26084999},{"time":"2026-10-19T16:32:57.199688+03:30","price":26078074},{"time":"2026-10-19T16:34:03.248745+03:30","price":26073457},{"time":"2026-10-19T16:35:03.992951+03:30","price":26075765},{"time":"2026-10-19T16:37:57.818974+03:30","price":26073457},{"time":"2026-10-19T16:39:04.844774+03:30","price":26080382},{"time":"2026-10-19T16:40:11.627285+03:30","price":26078074},{"time":"2026-10-19T16:41:07.236242+03:30","price":26064223},{"time":"2026-10-19T16:44:15.235338+03:30","price":26052680},{"time":"2026-10-19T16:46:29.337061+03:30","price":26050372},{"time":"2026-10-19T16:47:37.003641+03:30","price":26052680},{"time":"2026-10-19T16:48:30.412222+03:30","price":26048063},{"time":"2026-10-19T16:49:23.502591+03:30","price":26045755},{"time":"2026-10-19T16:50:23.211613+03:30","price":26061914},{"time":"2026-10-19T16:51:23.276872+03:30","price":26064223},{"time":"2026-10-19T16:52:30.091440+03:30","price":26066531},{"time":"2026-10-19T16:53:23.759296+03:30","price":26075765},{"time":"2026-10-19T16:54:29.155030+03:30","price":26071148},{"time":"2026-10-19T16:55:43.190324+03:30","price":26068840},{"time":"2026-10-19T16:56:48.159348+03:30","price":26057297},{"time":"2026-10-19T16:57:51.524896+03:30","price":26059606},{"time":"2026-10-19T16:59:07.951250+03:30","price":26057297},{"time":"2026-10-19T17:00:08.984231+03:30","price":26052680},{"time":"2026-10-19T17:02:31.536886+03:30","price":26066531},{"time":"2026-10-19T17:03:40.112072+03:30","price":26068840},{"time":"2026-10-19T17:04:40.859854+03:30","price":26078074},{"time":"2026-10-19T17:06:01.079089+03:30","price":26073457},{"time":"2026-10-19T17:07:22.724972+03:30","price":26082691},{"time":"2026-10-19T17:08:20.323804+03:30","price":26094233},{"time":"2026-10-19T17:10:41.020395+03:30","price":26087308},{"time":"2026-10-19T17:11:54.064741+03:30","price":26084999},{"time":"2026-10-19T17:13:01.547841+03:30","price":26080382},{"time":"2026-10-19T17:14:08.222443+03:30","price":26066531},{"time":"2026-10-19T17:15:07.650454+03:30","price":26059606},{"time":"2026-10-19T17:16:20.919945+03:30","price":26068840},{"time":"2026-10-19T17:17:14.237095+03:30","price":26073457},{"time":"2026-10-19T17:18:08.595237+03:30","price":26075765},{"time":"2026-10-19T17:19:21.931229+03:30","price":26066531},{"time":"2026-10-19T17:20:15.970609+03:30","price":26064223},{"time":"2026-10-19T17:21:21.861262+03:30","price":26059606},{"time":"2026-10-19T17:22:15.157755+03:30","price":26064223},{"time":"2026-10-19T17:23:28.601792+03:30","price":26082691},{"time":"2026-10-19T17:24:46.237684+03:30","price":26091925},{"time":"2026-10-19T17:25:57.023093+03:30","price":26089616},{"time":"2026-10-19T17:26:57.696552+03:30","price":26096542},{"time":"2026-10-19T17:29:28.122016+03:30","price":26091925},{"time":"2026-10-19T17:30:38.737615+03:30","price":26084999},{"time":"2026-10-19T17:31:49.233670+03:30","price":26082691},{"time":"2026-10-19T17:32:50.280396+03:30","price":26071148},{"time":"2026-10-19T17:34:03.997300+03:30","price":26073457},{"time":"2026-10-19T17:35:04.640532+03:30","price":26078074},{"time":"2026-10-19T17:36:12.599208+03:30","price":26091925},{"time":"2026-10-19T17:38:09.818956+03:30","price":26096542},{"time":"2026-10-19T17:40:10.321098+03:30","price":26101159},{"time":"2026-10-19T17:41:09.416364+03:30","price":26096542},{"time":"2026-10-19T17:43:03.784527+03:30","price":26103467},{"time":"2026-10-19T17:44:09.340563+03:30","price":26101159},{"time":"2026-10-19T17:45:13.688758+03:30","price":26103467},{"time":"2026-10-19T17:46:07.250971+03:30","price":26096542},{"time":"2026-10-19T17:47:03.635258+03:30","price":26098850},{"time":"2026-10-19T17:49:23.883231+03:30","price":26094233},{"time":"2026-10-19T17:50:23.535666+03:30","price":26096542},{"time":"2026-10-19T17:51:23.686031+03:30","price":26091925},{"time":"2026-10-19T17:52:23.613511+03:30","price":26089616},{"time":"2026-10-19T17:53:29.678416+03:30","price":26080382},{"time":"2026-10-19T17:54:38.117182+03:30","price":26082691},{"time":"2026-10-19T17:55:38.880037+03:30","price":26084999},{"time":"2026-10-19T17:56:32.770768+03:30","price":26087308},{"time":"2026-10-19T17:57:32.743579+03:30","price":26094233},{"time":"2026-10-19T17:58:32.770548+03:30","price":26087308},{"time":"2026-10-19T17:59:27.687871+03:30","price":26084999},{"time":"2026-10-19T18:01:40.898426+03:30","price":26080382},{"time":"2026-10-19T18:04:55.591315+03:30","price":26078074},{"time":"2026-10-19T18:05:58.982686+03:30","price":26080382},{"time":"2026-10-19T18:07:05.746035+03:30","price":26071148},{"time":"2026-10-19T18:09:23.583754+03:30","price":26066531},{"time":"2026-10-19T18:10:26.496000+03:30","price":26059606},{"time":"2026-10-19T18:11:36.609564+03:30","price":26052680},{"time":"2026-10-19T18:12:47.122048+03:30","price":26054989},{"time":"2026-10-19T18:13:57.570212+03:30","price":26052680},{"time":"2026-10-19T18:14:51.856439+03:30","price":26050372},{"time":"2026-10-19T18:16:40.140959+03:30","price":26048063},{"time":"2026-10-19T18:17:41.732151+03:30","price":26050372},{"time":"2026-10-19T18:18:35.894916+03:30","price":26052680},{"time":"2026-10-19T18:20:43.524491+03:30","price":26057297},{"time":"2026-10-19T18:23:42.654851+03:30","price":26059606},{"time":"2026-10-19T18:24:35.581613+03:30","price":26061914},{"time":"2026-10-19T18:25:48.107857+03:30","price":26059606},{"time":"2026-10-19T18:26:48.924729+03:30","price":26057297},{"time":"2026-10-19T18:27:48.435916+03:30","price":26052680},{"time":"2026-10-19T18:28:56.499390+03:30","price":26057297},{"time":"2026-10-19T18:29:56.437508+03:30","price":26050372},{"time":"2026-10-19T18:30:49.561846+03:30","price":26043446},{"time":"2026-10-19T18:32:02.455505+03:30","price":26045755},{"time":"2026-10-19T18:36:34.797154+03:30","price":26057297},{"time":"2026-10-19T18:37:28.224303+03:30","price":26059606},{"time":"2026-10-19T18:38:40.972951+03:30","price":26061914},{"time":"2026-10-19T18:39:41.049795+03:30","price":26059606},{"time":"2026-10-19T18:40:41.358798+03:30","price":26061914},{"time":"2026-10-19T18:42:53.746377+03:30","price":26059606},{"time":"2026-10-19T18:44:00.968238+03:30","price":26061914},{"time":"2026-10-19T18:45:00.237540+03:30","price":26064223},{"time":"2026-10-19T18:48:14.075869+03:30","price":26066531},{"time":"2026-10-19T18:49:13.780810+03:30","price":26071148},{"time":"2026-10-19T18:50:18.483554+03:30","price":26073457},{"time":"2026-10-19T18:51:22.303764+03:30","price":26075765},{"time":"2026-10-19T18:52:22.158656+03:30","price":26073457},{"time":"2026-10-19T18:54:28.596876+03:30","price":26061914},{"time":"2026-10-19T18:55:35.518733+03:30","price":26052680},{"time":"2026-10-19T18:56:42.349992+03:30","price":26064223},{"time":"2026-10-19T18:57:55.176509+03:30","price":26059606},{"time":"2026-10-19T18:59:00.998153+03:30","price":26061914},{"time":"2026-10-19T18:59:53.432323+03:30","price":26064223},{"time":"2026-10-19T19:01:07.637301+03:30","price":26071148},{"time":"2026-10-19T19:02:01.369490+03:30","price":26066531},{"time":"2026-10-19T19:03:06.932882+03:30","price":26075765},{"time":"2026-10-19T19:04:07.851231+03:30","price":26078074},{"time":"2026-10-19T19:05:13.873180+03:30","price":26068840},{"time":"2026-10-19T19:06:25.522598+03:30","price":26080382},{"time":"2026-10-19T19:07:22.181770+03:30","price":26091925},{"time":"2026-10-19T19:08:22.132512+03:30","price":26096542},{"time":"2026-10-19T19:09:35.078587+03:30","price":26094233},{"time":"2026-10-19T19:10:27.903723+03:30","price":26098850},{"time":"2026-10-19T19:11:34.387570+03:30","price":26101159},{"time":"2026-10-19T19:12:44.898592+03:30","price":26108084},{"time":"2026-10-19T19:14:54.850942+03:30","price":26119627},{"time":"2026-10-19T19:16:06.314547+03:30","price":26124244},{"time":"2026-10-19T19:16:59.497639+03:30","price":26121935},{"time":"2026-10-19T19:18:03.225334+03:30","price":26103467},{"time":"2026-10-19T19:20:03.769364+03:30","price":26098850},{"time":"2026-10-19T19:21:10.264394+03:30","price":26094233},{"time":"2026-10-19T19:22:16.291575+03:30","price":26084999},{"time":"2026-10-19T19:23:15.101346+03:30","price":26073457},{"time":"2026-10-19T19:24:27.367313+03:30","price":26071148},{"time":"2026-10-19T19:25:40.739480+03:30","price":26068840},{"time":"2026-10-19T19:26:36.243515+03:30","price":26075765},{"time":"2026-10-19T19:27:37.646757+03:30","price":26078074},{"time":"2026-10-19T19:28:45.125556+03:30","price":26073457},{"time":"2026-10-19T19:29:52.561263+03:30","price":26075765},{"time":"2026-10-19T19:30:44.104083+03:30","price":26071148},{"time":"2026-10-19T19:33:00.650734+03:30","price":26066531},{"time":"2026-10-19T19:34:03.929900+03:30","price":26064223},{"time":"2026-10-19T19:35:11.322084+03:30","price":26061914},{"time":"2026-10-19T19:36:33.718670+03:30","price":26068840},{"time":"2026-10-19T19:37:30.789597+03:30","price":26082691},{"time":"2026-10-19T19:39:45.312656+03:30","price":26073457},{"time":"2026-10-19T19:40:49.668136+03:30","price":26068840},{"time":"2026-10-19T19:41:46.994940+03:30","price":26061914},{"time":"2026-10-19T19:43:48.139222+03:30","price":26075765},{"time":"2026-10-19T19:44:53.977356+03:30","price":26073457},{"time":"2026-10-19T19:46:07.463710+03:30","price":26078074},{"time":"2026-10-19T19:47:19.545428+03:30","price":26075765},{"time":"2026-10-19T19:48:20.023846+03:30","price":26080382},{"time":"2026-10-19T19:49:26.417137+03:30","price":26071148},{"time":"2026-10-19T19:50:25.957660+03:30","price":26061914},{"time":"2026-10-19T19:51:39.110790+03:30","price":26059606},{"time":"2026-10-19T19:52:52.745528+03:30","price":26061914},{"time":"2026-10-19T19:55:10.069204+03:30","price":26066531},{"time":"2026-10-19T19:57:54.873256+03:30","price":26061914},{"time":"2026-10-19T19:58:55.078560+03:30","price":26064223},{"time":"2026-10-19T20:00:10.086581+03:30","price":26068840},{"time":"2026-10-19T20:02:15.015499+03:30","price":26071148},{"time":"2026-10-19T20:03:21.274650+03:30","price":26068840},{"time":"2026-10-19T20:04:19.147037+03:30","price":26071148},{"time":"2026-10-19T20:05:12.887463+03:30","price":26066531},{"time":"2026-10-19T20:06:13.051812+03:30","price":26059606},{"time":"2026-10-19T20:07:20.544721+03:30","price":26068840},{"time":"2026-10-19T20:09:19.854767+03:30","price":26071148},{"time":"2026-10-19T20:10:26.035052+03:30","price":26075765},{"time":"2026-10-19T20:11:28.179465+03:30","price":26080382},{"time":"2026-10-19T20:12:26.969541+03:30","price":26075765},{"time":"2026-10-19T20:13:26.436653+03:30","price":26078074},{"time":"2026-10-19T20:15:54.845052+03:30","price":26068840},{"time":"2026-10-19T20:16:35.282441+03:30","price":26066531},{"time":"2026-10-19T20:19:15.908446+03:30","price":26061914},{"time":"2026-10-19T20:20:21.507933+03:30","price":26059606},{"time":"2026-10-19T20:21:21.192390+03:30","price":26061914},{"time":"2026-10-19T20:22:28.393144+03:30","price":26059606},{"time":"2026-10-19T20:23:40.414097+03:30","price":26054989},{"time":"2026-10-19T20:24:47.439109+03:30","price":26050372},{"time":"2026-10-19T20:25:40.259312+03:30","price":26048063},{"time":"2026-10-19T20:26:39.679251+03:30","price":26052680},{"time":"2026-10-19T20:27:33.249163+03:30","price":26050372},{"time":"2026-10-19T20:29:33.227628+03:30","price":26052680},{"time":"2026-10-19T20:31:32.901984+03:30","price":26057297},{"time":"2026-10-19T20:32:41.108886+03:30","price":26054989},{"time":"2026-10-19T20:33:49.710398+03:30","price":26057297},{"time":"2026-10-19T20:34:50.422558+03:30","price":26054989},{"time":"2026-10-19T20:35:45.536063+03:30","price":26059606},{"time":"2026-10-19T20:36:48.663522+03:30","price":26045755},{"time":"2026-10-19T20:37:49.776851+03:30","price":26043446},{"time":"2026-10-19T20:38:52.301415+03:30","price":26031904},{"time":"2026-10-19T20:40:45.257536+03:30","price":26027287},{"time":"2026-10-19T20:41:57.494581+03:30","price":26022670},{"time":"2026-10-19T20:44:25.888167+03:30","price":26013436},{"time":"2026-10-19T20:45:42.647229+03:30","price":26015744},{"time":"2026-10-19T20:46:41.037414+03:30","price":26022670},{"time":"2026-10-19T20:47:50.788155+03:30","price":26027287},{"time":"2026-10-19T20:48:42.919734+03:30","price":26022670},{"time":"2026-10-19T20:49:55.910537+03:30","price":26027287},{"time":"2026-10-19T20:51:06.320742+03:30","price":26034212},{"time":"2026-10-19T20:52:09.259964+03:30","price":26031904},{"time":"2026-10-19T20:54:22.070787+03:30","price":26041138},{"time":"2026-10-19T20:55:28.628677+03:30","price":26038829},{"time":"2026-10-19T20:56:29.035318+03:30","price":26043446},{"time":"2026-10-19T20:57:30.355449+03:30","price":26045755},{"time":"2026-10-19T20:58:44.608430+03:30","price":26041138},{"time":"2026-10-19T20:59:47.878197+03:30","price":26034212},{"time":"2026-10-19T21:00:51.366888+03:30","price":26029595},{"time":"2026-10-19T21:01:52.297748+03:30","price":26036521},{"time":"2026-10-19T21:03:02.431167+03:30","price":26052680},{"time":"2026-10-19T21:05:08.762832+03:30","price":26059606},{"time":"2026-10-19T21:06:20.781446+03:30","price":26057297},{"time":"2026-10-19T21:08:16.866605+03:30","price":26061914},{"time":"2026-10-19T21:09:32.311182+03:30","price":26052680},{"time":"2026-10-19T21:10:27.940245+03:30","price":26061914},{"time":"2026-10-19T21:11:34.890422+03:30","price":26059606},{"time":"2026-10-19T21:12:41.351615+03:30","price":26057297},{"time":"2026-10-19T21:14:34.213081+03:30","price":26061914},{"time":"2026-10-19T21:15:36.959266+03:30","price":26059606},{"time":"2026-10-19T21:16:31.426409+03:30","price":26052680},{"time":"2026-10-19T21:17:26.898586+03:30","price":26043446},{"time":"2026-10-19T21:18:32.880058+03:30","price":26034212},{"time":"2026-10-19T21:20:27.105239+03:30","price":26031904},{"time":"2026-10-19T21:21:33.486635+03:30","price":26038829},{"time":"2026-10-19T21:23:40.220067+03:30","price":26041138},{"time":"2026-10-19T21:24:47.681109+03:30","price":26038829},{"time":"2026-10-19T21:26:42.391701+03:30","price":26041138},{"time":"2026-10-19T21:30:23.253570+03:30","price":26043446},{"time":"2026-10-19T21:31:33.867922+03:30","price":26045755},{"time":"2026-10-19T21:32:33.536061+03:30","price":26048063},{"time":"2026-10-19T21:34:32.738797+03:30","price":26050372},{"time":"2026-10-19T21:37:29.409363+03:30","price":26052680},{"time":"2026-10-19T21:38:25.280833+03:30","price":26050372},{"time":"2026-10-19T21:39:19.456148+03:30","price":26052680},{"time":"2026-10-19T21:42:34.146950+03:30","price":26048063},{"time":"2026-10-19T21:46:12.717656+03:30","price":26045755},{"time":"2026-10-19T21:47:30.454656+03:30","price":26043446},{"time":"2026-10-19T21:48:44.919521+03:30","price":26041138},{"time":"2026-10-19T21:51:13.642681+03:30","price":26034212},{"time":"2026-10-19T21:52:15.268887+03:30","price":26048063},{"time":"2026-10-19T21:53:14.314440+03:30","price":26045755},{"time":"2026-10-19T21:54:18.458328+03:30","price":26034212},{"time":"2026-10-19T21:55:29.596292+03:30","price":26043446},{"time":"2026-10-19T21:56:33.490436+03:30","price":26057297},{"time":"2026-10-19T21:57:37.908136+03:30","price":26050372},{"time":"2026-10-19T21:58:42.256219+03:30","price":26054989},{"time":"2026-10-19T21:59:54.199125+03:30","price":26057297},{"time":"2026-10-19T22:01:01.790727+03:30","price":26054989},{"time":"2026-10-19T22:19:55.592088+03:30","price":26060759.961217046},{"time":"2026-10-19T22:20:10.284911+03:30","price":26063068.470381826},{"time":"2026-10-19T22:22:14.649590+03:30","price":26067685.488711387},{"time":"2026-10-19T22:23:16.146294+03:30","price":26063068.470381826},{"time":"2026-10-19T22:24:03.602417+03:30","price":26067685.488711387},{"time":"2026-10-19T22:26:11.485645+03:30","price":26063068.470381826},{"time":"2026-10-19T22:35:32.422549+03:30","price":26058451.45205226},{"time":"2026-10-19T22:37:23.312295+03:30","price":26060759.961217046},{"time":"2026-10-19T22:38:19.431388+03:30","price":26063068.470381826},{"time":"2026-10-19T22:39:20.888092+03:30","price":26072302.50704095},{"time":"2026-10-19T22:40:31.890134+03:30","price":26081536.543700077},{"time":"2026-10-19T22:41:27.640211+03:30","price":26079228.034535296},{"time":"2026-10-19T22:42:28.675351+03:30","price":26067685.488711387},{"time":"2026-10-19T22:45:42.556380+03:30","price":26069993.99787617},{"time":"2026-10-19T22:47:50.698206+03:30","price":26081536.543700077},{"time":"2026-10-19T22:49:47.780811+03:30","price":26083845.052864857},{"time":"2026-10-19T22:52:55.474843+03:30","price":26088462.07119442},{"time":"2026-10-19T22:53:51.765332+03:30","price":26079228.034535296},{"time":"2026-10-19T22:56:16.419558+03:30","price":26076919.525370512},{"time":"2026-10-19T22:57:25.699162+03:30","price":26072302.50704095},{"time":"2026-10-19T23:01:04.163925+03:30","price":26090770.580359202},{"time":"2026-10-19T23:02:18.785387+03:30","price":26083845.052864857}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-19T23:02:25.656799+03:30","hoursAgo":0.0011583672222222224}}