{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":897,"totalAvailableForRange":897,"dateRange":{"start":"2026-10-03T09:06:43.015594+03:30","end":"2026-10-03T14:04:55.172889+03:30"},"stats":{"min":25854148,"max":26349324,"avg":26097416,"latest":26340090},"lastUpdate":"2026-10-03T14:04:55.172942+03:30","prices":[{"time":"2026-10-03T09:06:43.015594+03:30","price":25900319},{"time":"2026-10-03T09:07:30.087168+03:30","price":25888776},{"time":"2026-10-03T09:08:16.052586+03:30","price":25900319},{"time":"2026-10-03T09:09:10.055054+03:30","price":25911861},{"time":"2026-10-03T09:09:44.382406+03:30","price":25923404},{"time":"2026-10-03T09:10:10.929522+03:30","price":25934946},{"time":"2026-10-03T09:11:04.674549+03:30","price":25946489},{"time":"2026-10-03T09:11:58.082503+03:30","price":25958031},{"time":"2026-10-03T09:12:45.503091+03:30","price":25962648},{"time":"2026-10-03T09:13:05.283142+03:30","price":25958031},{"time":"2026-10-03T09:13:58.663432+03:30","price":25964957},{"time":"2026-10-03T09:14:18.358789+03:30","price":25953414},{"time":"2026-10-03T09:14:39.171752+03:30","price":25930329},{"time":"2026-10-03T09:15:12.351820+03:30","price":25923404},{"time":"2026-10-03T09:15:26.167765+03:30","price":25921095},{"time":"2026-10-03T09:16:18.568116+03:30","price":25918787},{"time":"2026-10-03T09:16:32.835192+03:30","price":25907244},{"time":"2026-10-03T09:17:31.652766+03:30","price":25895702},{"time":"2026-10-03T09:17:45.422771+03:30","price":25884159},{"time":"2026-10-03T09:18:05.184751+03:30","price":25881851},{"time":"2026-10-03T09:18:24.966910+03:30","price":25893393},{"time":"2026-10-03T09:18:45.399529+03:30","price":25881851},{"time":"2026-10-03T09:21:55.063326+03:30","price":25877233},{"time":"2026-10-03T09:22:02.328011+03:30","price":25870308},{"time":"2026-10-03T09:22:15.415347+03:30","price":25863382},{"time":"2026-10-03T09:22:28.535264+03:30","price":25858765},{"time":"2026-10-03T09:23:08.871605+03:30","price":25854148},{"time":"2026-10-03T09:23:34.852798+03:30","price":25858765},{"time":"2026-10-03T09:23:41.315973+03:30","price":25870308},{"time":"2026-10-03T09:23:54.456779+03:30","price":25879542},{"time":"2026-10-03T09:24:01.099453+03:30","price":25874925},{"time":"2026-10-03T09:24:34.798387+03:30","price":25877233},{"time":"2026-10-03T09:24:41.269511+03:30","price":25879542},{"time":"2026-10-03T09:25:01.132966+03:30","price":25881851},{"time":"2026-10-03T09:25:21.660265+03:30","price":25888776},{"time":"2026-10-03T09:25:47.889799+03:30","price":25893393},{"time":"2026-10-03T09:26:40.796088+03:30","price":25904936},{"time":"2026-10-03T09:27:34.115796+03:30","price":25907244},{"time":"2026-10-03T09:27:40.653211+03:30","price":25916478},{"time":"2026-10-03T09:28:27.914119+03:30","price":25923404},{"time":"2026-10-03T09:29:00.743621+03:30","price":25934946},{"time":"2026-10-03T09:29:20.405620+03:30","price":25941872},{"time":"2026-10-03T09:29:54.149120+03:30","price":25946489},{"time":"2026-10-03T09:30:00.880913+03:30","price":25955723},{"time":"2026-10-03T09:31:07.835346+03:30","price":25964957},{"time":"2026-10-03T09:31:14.394157+03:30","price":25941872},{"time":"2026-10-03T09:31:34.793929+03:30","price":25937255},{"time":"2026-10-03T09:31:41.261888+03:30","price":25944180},{"time":"2026-10-03T09:32:00.835445+03:30","price":25948797},{"time":"2026-10-03T09:32:07.357219+03:30","price":25944180},{"time":"2026-10-03T09:32:27.176516+03:30","price":25947643},{"time":"2026-10-03T09:32:41.007583+03:30","price":25949952},{"time":"2026-10-03T09:32:47.640268+03:30","price":25945335},{"time":"2026-10-03T09:33:07.592520+03:30","price":25947643},{"time":"2026-10-03T09:33:20.810361+03:30","price":25949952},{"time":"2026-10-03T09:33:41.359726+03:30","price":25952260},{"time":"2026-10-03T09:34:14.283586+03:30","price":25947643},{"time":"2026-10-03T09:35:41.208702+03:30","price":25959186},{"time":"2026-10-03T09:36:07.295373+03:30","price":25963803},{"time":"2026-10-03T09:36:13.990394+03:30","price":25966111},{"time":"2026-10-03T09:36:41.212915+03:30","price":25968420},{"time":"2026-10-03T09:37:08.763059+03:30","price":25975345},{"time":"2026-10-03T09:37:21.750827+03:30","price":25982271},{"time":"2026-10-03T09:37:28.230184+03:30","price":25991505},{"time":"2026-10-03T09:37:42.116173+03:30","price":25996122},{"time":"2026-10-03T09:37:55.101708+03:30","price":25993813},{"time":"2026-10-03T09:38:14.963730+03:30","price":25984579},{"time":"2026-10-03T09:38:41.169427+03:30","price":25979962},{"time":"2026-10-03T09:39:01.584794+03:30","price":25973037},{"time":"2026-10-03T09:39:54.516745+03:30","price":25968420},{"time":"2026-10-03T09:40:07.712702+03:30","price":25963803},{"time":"2026-10-03T09:40:20.767185+03:30","price":25959186},{"time":"2026-10-03T09:41:00.634057+03:30","price":25952260},{"time":"2026-10-03T09:41:20.352159+03:30","price":25938409},{"time":"2026-10-03T09:41:26.860675+03:30","price":25936100},{"time":"2026-10-03T09:41:59.565415+03:30","price":25931483},{"time":"2026-10-03T09:42:20.225932+03:30","price":25883005},{"time":"2026-10-03T09:42:39.734691+03:30","price":25887622},{"time":"2026-10-03T09:42:46.379204+03:30","price":25880696},{"time":"2026-10-03T09:42:53.094464+03:30","price":25883005},{"time":"2026-10-03T09:43:07.240536+03:30","price":25878388},{"time":"2026-10-03T09:43:20.229836+03:30","price":25873771},{"time":"2026-10-03T09:43:39.705485+03:30","price":25866845},{"time":"2026-10-03T09:44:26.702913+03:30","price":25862228},{"time":"2026-10-03T09:44:46.370458+03:30","price":25864537},{"time":"2026-10-03T09:45:06.172921+03:30","price":25855303},{"time":"2026-10-03T09:47:12.335126+03:30","price":25864537},{"time":"2026-10-03T09:47:26.594266+03:30","price":25869154},{"time":"2026-10-03T09:47:39.780414+03:30","price":25885313},{"time":"2026-10-03T09:47:46.540105+03:30","price":25887622},{"time":"2026-10-03T09:48:06.840948+03:30","price":25889930},{"time":"2026-10-03T09:48:33.591641+03:30","price":25901473},{"time":"2026-10-03T09:48:53.122789+03:30","price":25906090},{"time":"2026-10-03T09:49:06.590020+03:30","price":25908398},{"time":"2026-10-03T09:49:19.839486+03:30","price":25906090},{"time":"2026-10-03T09:49:33.758731+03:30","price":25908398},{"time":"2026-10-03T09:49:46.865986+03:30","price":25910707},{"time":"2026-10-03T09:50:07.198976+03:30","price":25913015},{"time":"2026-10-03T09:51:40.895157+03:30","price":25901473},{"time":"2026-10-03T09:52:00.699139+03:30","price":25906090},{"time":"2026-10-03T09:52:40.811809+03:30","price":25899164},{"time":"2026-10-03T09:52:47.353715+03:30","price":25896856},{"time":"2026-10-03T09:53:26.699672+03:30","price":25901473},{"time":"2026-10-03T09:56:20.117123+03:30","price":25906090},{"time":"2026-10-03T09:56:26.684070+03:30","price":25910707},{"time":"2026-10-03T09:57:33.342033+03:30","price":25917632},{"time":"2026-10-03T09:57:53.642016+03:30","price":25919941},{"time":"2026-10-03T09:58:20.456655+03:30","price":25926866},{"time":"2026-10-03T09:58:47.167893+03:30","price":25933792},{"time":"2026-10-03T09:59:14.036543+03:30","price":25924558},{"time":"2026-10-03T09:59:40.524677+03:30","price":25936100},{"time":"2026-10-03T10:00:07.778237+03:30","price":25945335},{"time":"2026-10-03T10:00:14.327829+03:30","price":25947643},{"time":"2026-10-03T10:00:33.933966+03:30","price":25963803},{"time":"2026-10-03T10:00:47.351638+03:30","price":25970728},{"time":"2026-10-03T10:01:07.784370+03:30","price":25975345},{"time":"2026-10-03T10:01:53.675960+03:30","price":25979962},{"time":"2026-10-03T10:02:47.417585+03:30","price":25993813},{"time":"2026-10-03T10:05:33.948182+03:30","price":25998430},{"time":"2026-10-03T10:06:20.196435+03:30","price":25996122},{"time":"2026-10-03T10:06:34.170201+03:30","price":25991505},{"time":"2026-10-03T10:06:47.483683+03:30","price":25996122},{"time":"2026-10-03T10:07:00.613297+03:30","price":25993813},{"time":"2026-10-03T10:07:40.392176+03:30","price":25991505},{"time":"2026-10-03T10:08:13.293659+03:30","price":25982271},{"time":"2026-10-03T10:08:26.394625+03:30","price":25986888},{"time":"2026-10-03T10:08:32.890689+03:30","price":25984579},{"time":"2026-10-03T10:09:13.559733+03:30","price":25979962},{"time":"2026-10-03T10:09:53.484971+03:30","price":25977654},{"time":"2026-10-03T10:10:26.453334+03:30","price":25973037},{"time":"2026-10-03T10:10:32.905192+03:30","price":25954569},{"time":"2026-10-03T10:10:39.457135+03:30","price":25956877},{"time":"2026-10-03T10:10:53.191716+03:30","price":25959186},{"time":"2026-10-03T10:11:26.197255+03:30","price":25947643},{"time":"2026-10-03T10:12:12.810062+03:30","price":25945335},{"time":"2026-10-03T10:12:32.461735+03:30","price":25940717},{"time":"2026-10-03T10:12:59.367484+03:30","price":25945335},{"time":"2026-10-03T10:13:12.523494+03:30","price":25947643},{"time":"2026-10-03T10:13:25.622011+03:30","price":25949952},{"time":"2026-10-03T10:14:12.400092+03:30","price":25954569},{"time":"2026-10-03T10:14:38.472032+03:30","price":25956877},{"time":"2026-10-03T10:14:51.645297+03:30","price":25963803},{"time":"2026-10-03T10:14:58.313081+03:30","price":25966111},{"time":"2026-10-03T10:15:18.965085+03:30","price":25973037},{"time":"2026-10-03T10:15:25.506811+03:30","price":25975345},{"time":"2026-10-03T10:15:38.588556+03:30","price":25986888},{"time":"2026-10-03T10:15:45.064497+03:30","price":25996122},{"time":"2026-10-03T10:16:04.518213+03:30","price":26005356},{"time":"2026-10-03T10:16:18.629316+03:30","price":26000739},{"time":"2026-10-03T10:16:31.628272+03:30","price":26005356},{"time":"2026-10-03T10:16:44.726117+03:30","price":26009973},{"time":"2026-10-03T10:17:04.614969+03:30","price":26021515},{"time":"2026-10-03T10:17:25.009400+03:30","price":26023824},{"time":"2026-10-03T10:17:44.540995+03:30","price":26021515},{"time":"2026-10-03T10:17:51.047201+03:30","price":26026132},{"time":"2026-10-03T10:18:10.504653+03:30","price":26016898},{"time":"2026-10-03T10:18:55.400577+03:30","price":26012281},{"time":"2026-10-03T10:19:21.568511+03:30","price":26007664},{"time":"2026-10-03T10:19:42.245185+03:30","price":26000739},{"time":"2026-10-03T10:20:01.926481+03:30","price":26003047},{"time":"2026-10-03T10:20:35.343457+03:30","price":26012281},{"time":"2026-10-03T10:20:55.141886+03:30","price":26016898},{"time":"2026-10-03T10:21:21.625141+03:30","price":26012281},{"time":"2026-10-03T10:21:36.079639+03:30","price":26005356},{"time":"2026-10-03T10:22:02.303354+03:30","price":26000739},{"time":"2026-10-03T10:22:21.973532+03:30","price":26005356},{"time":"2026-10-03T10:23:09.242825+03:30","price":26003047},{"time":"2026-10-03T10:23:49.523715+03:30","price":25982271},{"time":"2026-10-03T10:24:02.493015+03:30","price":25975345},{"time":"2026-10-03T10:24:28.664901+03:30","price":25979962},{"time":"2026-10-03T10:24:35.163988+03:30","price":25982271},{"time":"2026-10-03T10:24:55.597265+03:30","price":25977654},{"time":"2026-10-03T10:25:15.380077+03:30","price":25973037},{"time":"2026-10-03T10:25:28.422998+03:30","price":25970728},{"time":"2026-10-03T10:25:41.461695+03:30","price":25973037},{"time":"2026-10-03T10:25:48.886778+03:30","price":25975345},{"time":"2026-10-03T10:25:55.431125+03:30","price":25973037},{"time":"2026-10-03T10:26:01.977625+03:30","price":25970728},{"time":"2026-10-03T10:26:15.020877+03:30","price":25968420},{"time":"2026-10-03T10:26:34.650300+03:30","price":25966111},{"time":"2026-10-03T10:26:47.745778+03:30","price":25968420},{"time":"2026-10-03T10:26:55.090399+03:30","price":25963803},{"time":"2026-10-03T10:27:28.049445+03:30","price":25961494},{"time":"2026-10-03T10:27:34.770336+03:30","price":25968420},{"time":"2026-10-03T10:27:47.730280+03:30","price":25973037},{"time":"2026-10-03T10:28:01.786818+03:30","price":25975345},{"time":"2026-10-03T10:29:00.613715+03:30","price":25977654},{"time":"2026-10-03T10:29:07.277021+03:30","price":25982271},{"time":"2026-10-03T10:29:13.956111+03:30","price":25984579},{"time":"2026-10-03T10:29:39.898223+03:30","price":25993813},{"time":"2026-10-03T10:29:52.848739+03:30","price":25991505},{"time":"2026-10-03T10:30:00.312223+03:30","price":25989196},{"time":"2026-10-03T10:30:39.898357+03:30","price":25975345},{"time":"2026-10-03T10:31:00.495863+03:30","price":25973037},{"time":"2026-10-03T10:31:26.770717+03:30","price":25975345},{"time":"2026-10-03T10:31:39.829073+03:30","price":25979962},{"time":"2026-10-03T10:32:00.411552+03:30","price":25982271},{"time":"2026-10-03T10:32:07.149939+03:30","price":25984579},{"time":"2026-10-03T10:32:20.246850+03:30","price":25986888},{"time":"2026-10-03T10:32:59.476190+03:30","price":25989196},{"time":"2026-10-03T10:33:20.109241+03:30","price":25993813},{"time":"2026-10-03T10:33:33.161690+03:30","price":25998430},{"time":"2026-10-03T10:33:59.438055+03:30","price":25993813},{"time":"2026-10-03T10:34:13.339142+03:30","price":25998430},{"time":"2026-10-03T10:34:26.409120+03:30","price":26003047},{"time":"2026-10-03T10:37:11.308738+03:30","price":25998430},{"time":"2026-10-03T10:37:31.582425+03:30","price":26012281},{"time":"2026-10-03T10:37:44.568704+03:30","price":26019207},{"time":"2026-10-03T10:38:23.670811+03:30","price":26023824},{"time":"2026-10-03T10:38:50.385757+03:30","price":26049217},{"time":"2026-10-03T10:39:16.450885+03:30","price":26042292},{"time":"2026-10-03T10:39:56.299524+03:30","price":26037675},{"time":"2026-10-03T10:40:09.455233+03:30","price":26035366},{"time":"2026-10-03T10:40:28.887726+03:30","price":26039983},{"time":"2026-10-03T10:40:49.186505+03:30","price":26037675},{"time":"2026-10-03T10:41:55.610539+03:30","price":26030749},{"time":"2026-10-03T10:42:28.202769+03:30","price":26037675},{"time":"2026-10-03T10:43:21.105247+03:30","price":26039983},{"time":"2026-10-03T10:43:40.965448+03:30","price":26037675},{"time":"2026-10-03T10:43:47.469441+03:30","price":26035366},{"time":"2026-10-03T10:44:07.999761+03:30","price":26033058},{"time":"2026-10-03T10:44:21.120538+03:30","price":26030749},{"time":"2026-10-03T10:44:47.461917+03:30","price":26026132},{"time":"2026-10-03T10:45:00.656060+03:30","price":26023824},{"time":"2026-10-03T10:45:07.984516+03:30","price":26021515},{"time":"2026-10-03T10:45:20.948557+03:30","price":26019207},{"time":"2026-10-03T10:46:00.167320+03:30","price":26016898},{"time":"2026-10-03T10:46:33.863719+03:30","price":26019207},{"time":"2026-10-03T10:47:27.485292+03:30","price":26016898},{"time":"2026-10-03T10:47:33.955833+03:30","price":26014590},{"time":"2026-10-03T10:48:13.648295+03:30","price":26012281},{"time":"2026-10-03T10:48:47.038123+03:30","price":26007664},{"time":"2026-10-03T10:49:21.047000+03:30","price":26000739},{"time":"2026-10-03T10:49:27.499462+03:30","price":25998430},{"time":"2026-10-03T10:49:40.512694+03:30","price":25996122},{"time":"2026-10-03T10:49:46.969892+03:30","price":25993813},{"time":"2026-10-03T10:50:27.465609+03:30","price":25991505},{"time":"2026-10-03T10:50:47.151108+03:30","price":25989196},{"time":"2026-10-03T10:51:00.512887+03:30","price":25991505},{"time":"2026-10-03T10:51:34.110192+03:30","price":25986888},{"time":"2026-10-03T10:51:47.260191+03:30","price":25984579},{"time":"2026-10-03T10:52:00.391738+03:30","price":25982271},{"time":"2026-10-03T10:52:33.915426+03:30","price":25984579},{"time":"2026-10-03T10:52:47.076840+03:30","price":25989196},{"time":"2026-10-03T10:53:26.699648+03:30","price":25979962},{"time":"2026-10-03T10:53:46.872751+03:30","price":25984579},{"time":"2026-10-03T10:54:06.934929+03:30","price":25993813},{"time":"2026-10-03T10:54:34.181757+03:30","price":25989196},{"time":"2026-10-03T10:54:47.272652+03:30","price":25991505},{"time":"2026-10-03T10:55:13.704332+03:30","price":25986888},{"time":"2026-10-03T10:55:26.875476+03:30","price":25984579},{"time":"2026-10-03T10:56:07.353765+03:30","price":25982271},{"time":"2026-10-03T10:56:34.443823+03:30","price":25979962},{"time":"2026-10-03T10:56:47.571557+03:30","price":25977654},{"time":"2026-10-03T10:56:54.077925+03:30","price":25975345},{"time":"2026-10-03T10:57:13.769491+03:30","price":25977654},{"time":"2026-10-03T10:58:13.336659+03:30","price":25975345},{"time":"2026-10-03T10:58:53.512658+03:30","price":25977654},{"time":"2026-10-03T10:59:00.067906+03:30","price":25973037},{"time":"2026-10-03T10:59:33.154240+03:30","price":25959186},{"time":"2026-10-03T10:59:46.949060+03:30","price":25949952},{"time":"2026-10-03T11:00:06.990292+03:30","price":25954569},{"time":"2026-10-03T11:00:39.619810+03:30","price":25949952},{"time":"2026-10-03T11:01:00.069427+03:30","price":25947643},{"time":"2026-10-03T11:01:13.909211+03:30","price":25949952},{"time":"2026-10-03T11:01:27.040293+03:30","price":25952260},{"time":"2026-10-03T11:01:46.768840+03:30","price":25938409},{"time":"2026-10-03T11:02:00.608344+03:30","price":25933792},{"time":"2026-10-03T11:02:13.728540+03:30","price":25917632},{"time":"2026-10-03T11:02:33.481458+03:30","price":25915324},{"time":"2026-10-03T11:02:53.263835+03:30","price":25917632},{"time":"2026-10-03T11:03:13.697917+03:30","price":25913015},{"time":"2026-10-03T11:03:26.673727+03:30","price":25903781},{"time":"2026-10-03T11:03:39.873847+03:30","price":25906090},{"time":"2026-10-03T11:04:14.522231+03:30","price":25915324},{"time":"2026-10-03T11:04:27.610942+03:30","price":25913015},{"time":"2026-10-03T11:04:47.281864+03:30","price":25908398},{"time":"2026-10-03T11:05:14.715460+03:30","price":25917632},{"time":"2026-10-03T11:05:34.390396+03:30","price":25919941},{"time":"2026-10-03T11:05:47.541176+03:30","price":25926866},{"time":"2026-10-03T11:06:00.546800+03:30","price":25938409},{"time":"2026-10-03T11:06:07.839444+03:30","price":25940717},{"time":"2026-10-03T11:06:20.961451+03:30","price":25943026},{"time":"2026-10-03T11:06:33.966812+03:30","price":25938409},{"time":"2026-10-03T11:06:53.410336+03:30","price":25940717},{"time":"2026-10-03T11:07:06.840120+03:30","price":25943026},{"time":"2026-10-03T11:07:34.016118+03:30","price":25945335},{"time":"2026-10-03T11:07:47.227012+03:30","price":25949952},{"time":"2026-10-03T11:08:27.541972+03:30","price":25956877},{"time":"2026-10-03T11:08:47.251547+03:30","price":25952260},{"time":"2026-10-03T11:09:14.763620+03:30","price":25954569},{"time":"2026-10-03T11:09:21.252811+03:30","price":25956877},{"time":"2026-10-03T11:09:27.703586+03:30","price":25961494},{"time":"2026-10-03T11:09:47.202717+03:30","price":25973037},{"time":"2026-10-03T11:10:00.479378+03:30","price":25975345},{"time":"2026-10-03T11:10:21.163977+03:30","price":25973037},{"time":"2026-10-03T11:10:34.122421+03:30","price":25979962},{"time":"2026-10-03T11:10:47.219931+03:30","price":25982271},{"time":"2026-10-03T11:10:53.769884+03:30","price":25979962},{"time":"2026-10-03T11:11:13.653384+03:30","price":25984579},{"time":"2026-10-03T11:11:40.334539+03:30","price":25996122},{"time":"2026-10-03T11:11:59.930247+03:30","price":25993813},{"time":"2026-10-03T11:12:26.733732+03:30","price":25989196},{"time":"2026-10-03T11:12:34.061420+03:30","price":25986888},{"time":"2026-10-03T11:12:40.543603+03:30","price":25984579},{"time":"2026-10-03T11:12:53.638329+03:30","price":25979962},{"time":"2026-10-03T11:13:13.651202+03:30","price":25975345},{"time":"2026-10-03T11:13:20.356118+03:30","price":25968420},{"time":"2026-10-03T11:13:34.249000+03:30","price":25970728},{"time":"2026-10-03T11:14:39.383752+03:30","price":25984579},{"time":"2026-10-03T11:14:46.032159+03:30","price":26000739},{"time":"2026-10-03T11:14:52.565780+03:30","price":25998430},{"time":"2026-10-03T11:15:18.874384+03:30","price":25996122},{"time":"2026-10-03T11:15:46.177513+03:30","price":26000739},{"time":"2026-10-03T11:16:18.758372+03:30","price":25998430},{"time":"2026-10-03T11:16:25.231911+03:30","price":26000739},{"time":"2026-10-03T11:16:52.031040+03:30","price":25998430},{"time":"2026-10-03T11:17:24.985544+03:30","price":25993813},{"time":"2026-10-03T11:17:37.975967+03:30","price":25996122},{"time":"2026-10-03T11:17:44.651976+03:30","price":25991505},{"time":"2026-10-03T11:17:56.956778+03:30","price":25989196},{"time":"2026-10-03T11:18:09.990987+03:30","price":25986888},{"time":"2026-10-03T11:18:22.953832+03:30","price":25989196},{"time":"2026-10-03T11:18:29.550801+03:30","price":25986888},{"time":"2026-10-03T11:18:42.590960+03:30","price":25982271},{"time":"2026-10-03T11:18:49.162456+03:30","price":25979962},{"time":"2026-10-03T11:18:56.373835+03:30","price":25977654},{"time":"2026-10-03T11:19:09.363669+03:30","price":25975345},{"time":"2026-10-03T11:19:35.477765+03:30","price":25979962},{"time":"2026-10-03T11:19:55.226093+03:30","price":25982271},{"time":"2026-10-03T11:20:20.494156+03:30","price":25975345},{"time":"2026-10-03T11:20:33.612742+03:30","price":25973037},{"time":"2026-10-03T11:20:46.624544+03:30","price":25975345},{"time":"2026-10-03T11:20:59.682621+03:30","price":25979962},{"time":"2026-10-03T11:21:07.700933+03:30","price":25977654},{"time":"2026-10-03T11:21:27.459201+03:30","price":25975345},{"time":"2026-10-03T11:21:33.928856+03:30","price":25977654},{"time":"2026-10-03T11:21:40.467369+03:30","price":25979962},{"time":"2026-10-03T11:22:08.205910+03:30","price":25984579},{"time":"2026-10-03T11:22:34.507703+03:30","price":25982271},{"time":"2026-10-03T11:22:54.113980+03:30","price":25984579},{"time":"2026-10-03T11:23:00.622212+03:30","price":25986888},{"time":"2026-10-03T11:23:21.138647+03:30","price":25991505},{"time":"2026-10-03T11:23:34.116428+03:30","price":25989196},{"time":"2026-10-03T11:23:40.785158+03:30","price":25991505},{"time":"2026-10-03T11:23:47.452399+03:30","price":25993813},{"time":"2026-10-03T11:24:28.091207+03:30","price":26005356},{"time":"2026-10-03T11:24:41.266210+03:30","price":26012281},{"time":"2026-10-03T11:24:47.820545+03:30","price":26014590},{"time":"2026-10-03T11:26:21.119139+03:30","price":26012281},{"time":"2026-10-03T11:26:40.677098+03:30","price":26016898},{"time":"2026-10-03T11:26:53.774435+03:30","price":26012281},{"time":"2026-10-03T11:27:14.710599+03:30","price":26009973},{"time":"2026-10-03T11:27:40.855286+03:30","price":26005356},{"time":"2026-10-03T11:27:47.365345+03:30","price":26007664},{"time":"2026-10-03T11:28:13.692161+03:30","price":26016898},{"time":"2026-10-03T11:28:27.757355+03:30","price":26009973},{"time":"2026-10-03T11:29:13.646724+03:30","price":26007664},{"time":"2026-10-03T11:29:20.443715+03:30","price":26014590},{"time":"2026-10-03T11:29:27.805241+03:30","price":26019207},{"time":"2026-10-03T11:29:40.864675+03:30","price":26021515},{"time":"2026-10-03T11:30:07.118122+03:30","price":26019207},{"time":"2026-10-03T11:31:06.935282+03:30","price":26003047},{"time":"2026-10-03T11:31:19.925812+03:30","price":26005356},{"time":"2026-10-03T11:31:26.502334+03:30","price":26007664},{"time":"2026-10-03T11:31:40.464815+03:30","price":25998430},{"time":"2026-10-03T11:32:07.103823+03:30","price":25996122},{"time":"2026-10-03T11:32:20.260029+03:30","price":25993813},{"time":"2026-10-03T11:32:26.804061+03:30","price":25996122},{"time":"2026-10-03T11:32:40.703204+03:30","price":25993813},{"time":"2026-10-03T11:32:53.876696+03:30","price":25991505},{"time":"2026-10-03T11:33:07.180767+03:30","price":25993813},{"time":"2026-10-03T11:33:41.016738+03:30","price":25996122},{"time":"2026-10-03T11:34:00.631457+03:30","price":25991505},{"time":"2026-10-03T11:34:20.320686+03:30","price":25989196},{"time":"2026-10-03T11:34:47.515501+03:30","price":25986888},{"time":"2026-10-03T11:35:40.898041+03:30","price":25991505},{"time":"2026-10-03T11:36:33.585758+03:30","price":25986888},{"time":"2026-10-03T11:36:40.824816+03:30","price":25984579},{"time":"2026-10-03T11:37:13.808745+03:30","price":25982271},{"time":"2026-10-03T11:37:20.312673+03:30","price":25979962},{"time":"2026-10-03T11:37:53.816848+03:30","price":25977654},{"time":"2026-10-03T11:38:40.225707+03:30","price":25979962},{"time":"2026-10-03T11:38:54.107018+03:30","price":25982271},{"time":"2026-10-03T11:39:07.077780+03:30","price":25984579},{"time":"2026-10-03T11:39:26.666248+03:30","price":25986888},{"time":"2026-10-03T11:39:53.693083+03:30","price":25989196},{"time":"2026-10-03T11:40:00.339212+03:30","price":25991505},{"time":"2026-10-03T11:40:07.165553+03:30","price":25989196},{"time":"2026-10-03T11:40:26.813724+03:30","price":25991505},{"time":"2026-10-03T11:40:46.355728+03:30","price":25989196},{"time":"2026-10-03T11:41:26.644503+03:30","price":25993813},{"time":"2026-10-03T11:41:33.109718+03:30","price":25996122},{"time":"2026-10-03T11:42:00.002562+03:30","price":25993813},{"time":"2026-10-03T11:42:07.067009+03:30","price":25991505},{"time":"2026-10-03T11:42:20.214269+03:30","price":26000739},{"time":"2026-10-03T11:42:46.420843+03:30","price":25991505},{"time":"2026-10-03T11:42:53.009602+03:30","price":25993813},{"time":"2026-10-03T11:43:07.138134+03:30","price":25986888},{"time":"2026-10-03T11:43:20.365136+03:30","price":25984579},{"time":"2026-10-03T11:43:26.962444+03:30","price":25986888},{"time":"2026-10-03T11:44:13.769975+03:30","price":25989196},{"time":"2026-10-03T11:44:40.059942+03:30","price":25991505},{"time":"2026-10-03T11:45:00.650356+03:30","price":25986888},{"time":"2026-10-03T11:45:26.728831+03:30","price":25984579},{"time":"2026-10-03T11:45:46.263137+03:30","price":25989196},{"time":"2026-10-03T11:46:06.875074+03:30","price":25993813},{"time":"2026-10-03T11:46:13.373097+03:30","price":25986888},{"time":"2026-10-03T11:46:33.184805+03:30","price":25989196},{"time":"2026-10-03T11:46:39.621430+03:30","price":25991505},{"time":"2026-10-03T11:47:05.849938+03:30","price":25989196},{"time":"2026-10-03T11:47:32.823340+03:30","price":25986888},{"time":"2026-10-03T11:47:46.062546+03:30","price":25989196},{"time":"2026-10-03T11:48:12.280066+03:30","price":25991505},{"time":"2026-10-03T11:48:39.499638+03:30","price":25989196},{"time":"2026-10-03T11:49:12.189735+03:30","price":26005356},{"time":"2026-10-03T11:49:39.122477+03:30","price":26007664},{"time":"2026-10-03T11:50:38.382309+03:30","price":25991505},{"time":"2026-10-03T11:51:04.366873+03:30","price":25993813},{"time":"2026-10-03T11:51:17.408505+03:30","price":25991505},{"time":"2026-10-03T11:51:30.401146+03:30","price":25993813},{"time":"2026-10-03T11:51:37.674355+03:30","price":25998430},{"time":"2026-10-03T11:51:50.764921+03:30","price":25996122},{"time":"2026-10-03T11:52:10.349338+03:30","price":25989196},{"time":"2026-10-03T11:52:50.372217+03:30","price":25986888},{"time":"2026-10-03T11:53:29.841157+03:30","price":25984579},{"time":"2026-10-03T11:53:36.349491+03:30","price":25986888},{"time":"2026-10-03T11:53:56.624038+03:30","price":25989196},{"time":"2026-10-03T11:54:22.738301+03:30","price":25991505},{"time":"2026-10-03T11:54:35.936923+03:30","price":25993813},{"time":"2026-10-03T11:54:42.469991+03:30","price":25996122},{"time":"2026-10-03T11:54:56.988895+03:30","price":25991505},{"time":"2026-10-03T11:55:03.507767+03:30","price":25993813},{"time":"2026-10-03T11:55:42.686058+03:30","price":25996122},{"time":"2026-10-03T11:55:56.906853+03:30","price":25998430},{"time":"2026-10-03T11:56:16.595810+03:30","price":25996122},{"time":"2026-10-03T11:56:23.077604+03:30","price":25991505},{"time":"2026-10-03T11:56:48.892492+03:30","price":25996122},{"time":"2026-10-03T11:57:22.611423+03:30","price":26007664},{"time":"2026-10-03T11:57:29.091322+03:30","price":26009973},{"time":"2026-10-03T11:57:42.070645+03:30","price":26012281},{"time":"2026-10-03T11:58:01.706067+03:30","price":26014590},{"time":"2026-10-03T11:58:09.357742+03:30","price":26016898},{"time":"2026-10-03T11:58:22.526338+03:30","price":26019207},{"time":"2026-10-03T11:58:29.204835+03:30","price":26026132},{"time":"2026-10-03T11:58:42.222024+03:30","price":26023824},{"time":"2026-10-03T11:58:48.765297+03:30","price":26026132},{"time":"2026-10-03T11:58:55.341137+03:30","price":26021515},{"time":"2026-10-03T11:59:01.831824+03:30","price":26023824},{"time":"2026-10-03T11:59:09.560865+03:30","price":26030749},{"time":"2026-10-03T11:59:29.176926+03:30","price":26035366},{"time":"2026-10-03T11:59:48.875252+03:30","price":26033058},{"time":"2026-10-03T11:59:55.370562+03:30","price":26028441},{"time":"2026-10-03T12:00:15.795216+03:30","price":26033058},{"time":"2026-10-03T12:00:22.291548+03:30","price":26030749},{"time":"2026-10-03T12:00:41.983328+03:30","price":26026132},{"time":"2026-10-03T12:00:55.106186+03:30","price":26028441},{"time":"2026-10-03T12:01:28.397423+03:30","price":26026132},{"time":"2026-10-03T12:01:54.454543+03:30","price":26030749},{"time":"2026-10-03T12:02:07.585142+03:30","price":26037675},{"time":"2026-10-03T12:02:34.675649+03:30","price":26039983},{"time":"2026-10-03T12:02:54.149051+03:30","price":26046909},{"time":"2026-10-03T12:03:00.685088+03:30","price":26053834},{"time":"2026-10-03T12:03:13.760111+03:30","price":26063068},{"time":"2026-10-03T12:03:27.988525+03:30","price":26060760},{"time":"2026-10-03T12:03:47.701793+03:30","price":26058451},{"time":"2026-10-03T12:04:07.233445+03:30","price":26060760},{"time":"2026-10-03T12:04:20.241909+03:30","price":26065377},{"time":"2026-10-03T12:04:47.104716+03:30","price":26074611},{"time":"2026-10-03T12:04:53.636766+03:30","price":26079228},{"time":"2026-10-03T12:05:13.600150+03:30","price":26081537},{"time":"2026-10-03T12:05:26.841719+03:30","price":26083845},{"time":"2026-10-03T12:05:34.114635+03:30","price":26093079},{"time":"2026-10-03T12:06:20.147647+03:30","price":26097696},{"time":"2026-10-03T12:06:33.224243+03:30","price":26100005},{"time":"2026-10-03T12:06:40.538078+03:30","price":26102313},{"time":"2026-10-03T12:06:53.542962+03:30","price":26106930},{"time":"2026-10-03T12:07:00.179032+03:30","price":26113856},{"time":"2026-10-03T12:07:13.907757+03:30","price":26118473},{"time":"2026-10-03T12:07:20.551138+03:30","price":26120781},{"time":"2026-10-03T12:07:33.543912+03:30","price":26127707},{"time":"2026-10-03T12:07:41.208329+03:30","price":26132324},{"time":"2026-10-03T12:07:47.843829+03:30","price":26136941},{"time":"2026-10-03T12:08:13.984504+03:30","price":26127707},{"time":"2026-10-03T12:08:20.487359+03:30","price":26120781},{"time":"2026-10-03T12:08:53.754835+03:30","price":26139249},{"time":"2026-10-03T12:09:00.395510+03:30","price":26141558},{"time":"2026-10-03T12:09:20.183721+03:30","price":26150792},{"time":"2026-10-03T12:09:33.176858+03:30","price":26160026},{"time":"2026-10-03T12:09:53.672547+03:30","price":26169260},{"time":"2026-10-03T12:10:13.755726+03:30","price":26171568},{"time":"2026-10-03T12:10:33.500132+03:30","price":26173877},{"time":"2026-10-03T12:10:40.185078+03:30","price":26176185},{"time":"2026-10-03T12:10:46.726976+03:30","price":26173877},{"time":"2026-10-03T12:11:07.136383+03:30","price":26176185},{"time":"2026-10-03T12:11:26.989934+03:30","price":26201579},{"time":"2026-10-03T12:11:40.107570+03:30","price":26203888},{"time":"2026-10-03T12:11:52.980702+03:30","price":26192345},{"time":"2026-10-03T12:12:00.536114+03:30","price":26187728},{"time":"2026-10-03T12:12:26.746894+03:30","price":26192345},{"time":"2026-10-03T12:12:39.868019+03:30","price":26194653},{"time":"2026-10-03T12:12:52.882941+03:30","price":26196962},{"time":"2026-10-03T12:13:07.202303+03:30","price":26199271},{"time":"2026-10-03T12:13:33.261628+03:30","price":26201579},{"time":"2026-10-03T12:14:39.807995+03:30","price":26196962},{"time":"2026-10-03T12:14:59.285350+03:30","price":26190036},{"time":"2026-10-03T12:15:12.353376+03:30","price":26192345},{"time":"2026-10-03T12:15:33.254410+03:30","price":26196962},{"time":"2026-10-03T12:15:39.950017+03:30","price":26201579},{"time":"2026-10-03T12:15:52.985335+03:30","price":26206196},{"time":"2026-10-03T12:16:06.268016+03:30","price":26208505},{"time":"2026-10-03T12:16:20.052946+03:30","price":26222356},{"time":"2026-10-03T12:16:39.933856+03:30","price":26224664},{"time":"2026-10-03T12:16:52.903679+03:30","price":26229281},{"time":"2026-10-03T12:17:06.169006+03:30","price":26233898},{"time":"2026-10-03T12:17:12.706917+03:30","price":26238515},{"time":"2026-10-03T12:17:32.980019+03:30","price":26233898},{"time":"2026-10-03T12:17:46.444840+03:30","price":26238515},{"time":"2026-10-03T12:17:59.609466+03:30","price":26222356},{"time":"2026-10-03T12:18:26.927293+03:30","price":26238515},{"time":"2026-10-03T12:18:40.066659+03:30","price":26250058},{"time":"2026-10-03T12:18:53.033944+03:30","price":26256983},{"time":"2026-10-03T12:18:59.572970+03:30","price":26259292},{"time":"2026-10-03T12:19:06.488522+03:30","price":26261600},{"time":"2026-10-03T12:19:19.465988+03:30","price":26250058},{"time":"2026-10-03T12:19:26.005846+03:30","price":26245441},{"time":"2026-10-03T12:19:33.243505+03:30","price":26243132},{"time":"2026-10-03T12:19:52.687334+03:30","price":26229281},{"time":"2026-10-03T12:19:59.165463+03:30","price":26224664},{"time":"2026-10-03T12:20:05.637312+03:30","price":26215430},{"time":"2026-10-03T12:20:25.224875+03:30","price":26213122},{"time":"2026-10-03T12:20:39.664317+03:30","price":26210813},{"time":"2026-10-03T12:20:46.279264+03:30","price":26217739},{"time":"2026-10-03T12:21:05.928677+03:30","price":26224664},{"time":"2026-10-03T12:21:46.766268+03:30","price":26229281},{"time":"2026-10-03T12:21:59.840973+03:30","price":26233898},{"time":"2026-10-03T12:22:13.329996+03:30","price":26238515},{"time":"2026-10-03T12:22:40.688010+03:30","price":26233898},{"time":"2026-10-03T12:22:53.699665+03:30","price":26229281},{"time":"2026-10-03T12:23:00.542897+03:30","price":26222356},{"time":"2026-10-03T12:23:07.139933+03:30","price":26220047},{"time":"2026-10-03T12:23:13.718397+03:30","price":26224664},{"time":"2026-10-03T12:23:26.771681+03:30","price":26226973},{"time":"2026-10-03T12:23:40.915888+03:30","price":26220047},{"time":"2026-10-03T12:24:00.785633+03:30","price":26229281},{"time":"2026-10-03T12:24:07.722469+03:30","price":26222356},{"time":"2026-10-03T12:24:41.645730+03:30","price":26224664},{"time":"2026-10-03T12:24:48.145799+03:30","price":26222356},{"time":"2026-10-03T12:25:01.162143+03:30","price":26231590},{"time":"2026-10-03T12:25:07.948659+03:30","price":26226973},{"time":"2026-10-03T12:25:33.998196+03:30","price":26229281},{"time":"2026-10-03T12:25:41.410041+03:30","price":26224664},{"time":"2026-10-03T12:26:08.226944+03:30","price":26217739},{"time":"2026-10-03T12:26:41.576237+03:30","price":26226973},{"time":"2026-10-03T12:27:07.616399+03:30","price":26233898},{"time":"2026-10-03T12:27:20.810934+03:30","price":26240824},{"time":"2026-10-03T12:27:27.326776+03:30","price":26247749},{"time":"2026-10-03T12:27:47.752480+03:30","price":26243132},{"time":"2026-10-03T12:27:54.255314+03:30","price":26231590},{"time":"2026-10-03T12:28:27.117953+03:30","price":26233898},{"time":"2026-10-03T12:28:40.210364+03:30","price":26236207},{"time":"2026-10-03T12:28:54.064131+03:30","price":26233898},{"time":"2026-10-03T12:29:00.607964+03:30","price":26231590},{"time":"2026-10-03T12:29:13.603669+03:30","price":26224664},{"time":"2026-10-03T12:29:39.784381+03:30","price":26231590},{"time":"2026-10-03T12:29:52.987718+03:30","price":26229281},{"time":"2026-10-03T12:30:07.402476+03:30","price":26231590},{"time":"2026-10-03T12:30:20.595023+03:30","price":26233898},{"time":"2026-10-03T12:30:46.750248+03:30","price":26222356},{"time":"2026-10-03T12:31:14.240618+03:30","price":26210813},{"time":"2026-10-03T12:31:33.737966+03:30","price":26217739},{"time":"2026-10-03T12:31:46.928519+03:30","price":26224664},{"time":"2026-10-03T12:32:27.749450+03:30","price":26231590},{"time":"2026-10-03T12:32:41.138703+03:30","price":26226973},{"time":"2026-10-03T12:32:54.295932+03:30","price":26220047},{"time":"2026-10-03T12:33:09.180662+03:30","price":26215430},{"time":"2026-10-03T12:33:22.293504+03:30","price":26217739},{"time":"2026-10-03T12:33:42.234332+03:30","price":26215430},{"time":"2026-10-03T12:33:48.750113+03:30","price":26213122},{"time":"2026-10-03T12:34:03.077102+03:30","price":26210813},{"time":"2026-10-03T12:34:16.135050+03:30","price":26208505},{"time":"2026-10-03T12:34:22.649306+03:30","price":26206196},{"time":"2026-10-03T12:34:35.855740+03:30","price":26199271},{"time":"2026-10-03T12:34:42.395752+03:30","price":26190036},{"time":"2026-10-03T12:34:55.491399+03:30","price":26183111},{"time":"2026-10-03T12:35:09.275726+03:30","price":26187728},{"time":"2026-10-03T12:35:35.534419+03:30","price":26194653},{"time":"2026-10-03T12:35:42.030538+03:30","price":26192345},{"time":"2026-10-03T12:35:48.620572+03:30","price":26187728},{"time":"2026-10-03T12:36:01.703432+03:30","price":26183111},{"time":"2026-10-03T12:36:15.513473+03:30","price":26180802},{"time":"2026-10-03T12:36:22.013184+03:30","price":26185419},{"time":"2026-10-03T12:36:48.143693+03:30","price":26176185},{"time":"2026-10-03T12:37:01.177294+03:30","price":26183111},{"time":"2026-10-03T12:37:34.976140+03:30","price":26180802},{"time":"2026-10-03T12:37:48.006775+03:30","price":26183111},{"time":"2026-10-03T12:38:01.145619+03:30","price":26185419},{"time":"2026-10-03T12:38:14.258535+03:30","price":26180802},{"time":"2026-10-03T12:38:28.067020+03:30","price":26176185},{"time":"2026-10-03T12:38:47.647655+03:30","price":26180802},{"time":"2026-10-03T12:39:13.986419+03:30","price":26171568},{"time":"2026-10-03T12:39:20.479003+03:30","price":26166951},{"time":"2026-10-03T12:39:27.949700+03:30","price":26173877},{"time":"2026-10-03T12:39:34.432321+03:30","price":26178494},{"time":"2026-10-03T12:39:47.568435+03:30","price":26166951},{"time":"2026-10-03T12:40:00.688510+03:30","price":26171568},{"time":"2026-10-03T12:40:13.803730+03:30","price":26176185},{"time":"2026-10-03T12:40:34.290656+03:30","price":26171568},{"time":"2026-10-03T12:40:47.239398+03:30","price":26166951},{"time":"2026-10-03T12:41:13.662394+03:30","price":26169260},{"time":"2026-10-03T12:41:20.266978+03:30","price":26164643},{"time":"2026-10-03T12:41:33.237327+03:30","price":26169260},{"time":"2026-10-03T12:42:13.739966+03:30","price":26176185},{"time":"2026-10-03T12:42:20.279570+03:30","price":26169260},{"time":"2026-10-03T12:42:33.331565+03:30","price":26166951},{"time":"2026-10-03T12:42:47.366812+03:30","price":26171568},{"time":"2026-10-03T12:43:07.269709+03:30","price":26169260},{"time":"2026-10-03T12:43:40.692005+03:30","price":26187728},{"time":"2026-10-03T12:44:00.388462+03:30","price":26190036},{"time":"2026-10-03T12:45:07.121595+03:30","price":26192345},{"time":"2026-10-03T12:45:13.704701+03:30","price":26194653},{"time":"2026-10-03T12:45:20.363842+03:30","price":26199271},{"time":"2026-10-03T12:45:53.757326+03:30","price":26201579},{"time":"2026-10-03T12:46:13.744539+03:30","price":26192345},{"time":"2026-10-03T12:46:40.163260+03:30","price":26196962},{"time":"2026-10-03T12:46:53.987507+03:30","price":26199271},{"time":"2026-10-03T12:47:07.222392+03:30","price":26203888},{"time":"2026-10-03T12:47:20.258870+03:30","price":26206196},{"time":"2026-10-03T12:47:33.338937+03:30","price":26215430},{"time":"2026-10-03T12:47:46.297683+03:30","price":26217739},{"time":"2026-10-03T12:47:53.515696+03:30","price":26222356},{"time":"2026-10-03T12:48:13.744056+03:30","price":26215430},{"time":"2026-10-03T12:48:33.555938+03:30","price":26220047},{"time":"2026-10-03T12:49:13.739810+03:30","price":26215430},{"time":"2026-10-03T12:49:39.960009+03:30","price":26210813},{"time":"2026-10-03T12:49:53.075019+03:30","price":26213122},{"time":"2026-10-03T12:50:07.066464+03:30","price":26208505},{"time":"2026-10-03T12:50:20.239507+03:30","price":26203888},{"time":"2026-10-03T12:50:59.508191+03:30","price":26210813},{"time":"2026-10-03T12:51:06.982313+03:30","price":26208505},{"time":"2026-10-03T12:51:20.192268+03:30","price":26210813},{"time":"2026-10-03T12:51:46.357192+03:30","price":26208505},{"time":"2026-10-03T12:51:59.440618+03:30","price":26206196},{"time":"2026-10-03T12:52:27.162875+03:30","price":26203888},{"time":"2026-10-03T12:52:33.734460+03:30","price":26206196},{"time":"2026-10-03T12:53:14.423910+03:30","price":26210813},{"time":"2026-10-03T12:53:20.883014+03:30","price":26213122},{"time":"2026-10-03T12:53:40.375955+03:30","price":26210813},{"time":"2026-10-03T12:54:00.026318+03:30","price":26199271},{"time":"2026-10-03T12:54:07.012061+03:30","price":26194653},{"time":"2026-10-03T12:54:13.509420+03:30","price":26192345},{"time":"2026-10-03T12:54:27.475414+03:30","price":26187728},{"time":"2026-10-03T12:54:40.577964+03:30","price":26190036},{"time":"2026-10-03T12:54:47.273056+03:30","price":26187728},{"time":"2026-10-03T12:55:07.213977+03:30","price":26185419},{"time":"2026-10-03T12:55:21.004807+03:30","price":26187728},{"time":"2026-10-03T12:55:40.746832+03:30","price":26180802},{"time":"2026-10-03T12:56:00.412647+03:30","price":26176185},{"time":"2026-10-03T12:56:20.260231+03:30","price":26171568},{"time":"2026-10-03T12:56:34.043209+03:30","price":26166951},{"time":"2026-10-03T12:57:00.226206+03:30","price":26162334},{"time":"2026-10-03T12:57:07.329232+03:30","price":26164643},{"time":"2026-10-03T12:57:20.408046+03:30","price":26176185},{"time":"2026-10-03T12:57:40.811858+03:30","price":26173877},{"time":"2026-10-03T12:57:47.402129+03:30","price":26180802},{"time":"2026-10-03T12:57:53.989929+03:30","price":26183111},{"time":"2026-10-03T12:58:00.642101+03:30","price":26185419},{"time":"2026-10-03T12:58:13.761655+03:30","price":26190036},{"time":"2026-10-03T12:58:26.875355+03:30","price":26183111},{"time":"2026-10-03T12:59:00.426098+03:30","price":26192345},{"time":"2026-10-03T12:59:35.649964+03:30","price":26190036},{"time":"2026-10-03T12:59:42.230647+03:30","price":26192345},{"time":"2026-10-03T12:59:48.969685+03:30","price":26199271},{"time":"2026-10-03T13:00:02.214639+03:30","price":26201579},{"time":"2026-10-03T13:00:55.238079+03:30","price":26196962},{"time":"2026-10-03T13:01:21.843062+03:30","price":26199271},{"time":"2026-10-03T13:01:28.401495+03:30","price":26201579},{"time":"2026-10-03T13:01:35.650422+03:30","price":26210813},{"time":"2026-10-03T13:01:55.131827+03:30","price":26213122},{"time":"2026-10-03T13:02:21.109980+03:30","price":26215430},{"time":"2026-10-03T13:02:41.448323+03:30","price":26208505},{"time":"2026-10-03T13:02:48.056915+03:30","price":26210813},{"time":"2026-10-03T13:02:54.535673+03:30","price":26208505},{"time":"2026-10-03T13:03:07.734738+03:30","price":26206196},{"time":"2026-10-03T13:03:20.804295+03:30","price":26210813},{"time":"2026-10-03T13:03:40.488115+03:30","price":26213122},{"time":"2026-10-03T13:03:47.832533+03:30","price":26215430},{"time":"2026-10-03T13:04:07.514642+03:30","price":26220047},{"time":"2026-10-03T13:04:20.835397+03:30","price":26229281},{"time":"2026-10-03T13:04:40.441793+03:30","price":26233898},{"time":"2026-10-03T13:04:47.196354+03:30","price":26231590},{"time":"2026-10-03T13:05:00.970678+03:30","price":26229281},{"time":"2026-10-03T13:05:14.155309+03:30","price":26231590},{"time":"2026-10-03T13:06:07.385726+03:30","price":26229281},{"time":"2026-10-03T13:06:20.531039+03:30","price":26231590},{"time":"2026-10-03T13:06:47.079214+03:30","price":26224664},{"time":"2026-10-03T13:07:01.064600+03:30","price":26226973},{"time":"2026-10-03T13:07:07.569344+03:30","price":26224664},{"time":"2026-10-03T13:07:14.104021+03:30","price":26222356},{"time":"2026-10-03T13:07:27.052718+03:30","price":26224664},{"time":"2026-10-03T13:07:53.422109+03:30","price":26229281},{"time":"2026-10-03T13:08:47.103664+03:30","price":26226973},{"time":"2026-10-03T13:09:41.003407+03:30","price":26233898},{"time":"2026-10-03T13:09:47.559595+03:30","price":26236207},{"time":"2026-10-03T13:10:00.628751+03:30","price":26240824},{"time":"2026-10-03T13:10:21.576837+03:30","price":26243132},{"time":"2026-10-03T13:10:34.657863+03:30","price":26250058},{"time":"2026-10-03T13:10:41.954419+03:30","price":26252366},{"time":"2026-10-03T13:11:15.633531+03:30","price":26250058},{"time":"2026-10-03T13:11:28.715183+03:30","price":26247749},{"time":"2026-10-03T13:11:55.002217+03:30","price":26238515},{"time":"2026-10-03T13:12:01.696073+03:30","price":26236207},{"time":"2026-10-03T13:12:08.370019+03:30","price":26231590},{"time":"2026-10-03T13:12:35.377983+03:30","price":26229281},{"time":"2026-10-03T13:12:48.415188+03:30","price":26231590},{"time":"2026-10-03T13:13:22.057343+03:30","price":26226973},{"time":"2026-10-03T13:13:28.506482+03:30","price":26224664},{"time":"2026-10-03T13:14:01.377600+03:30","price":26229281},{"time":"2026-10-03T13:14:14.455289+03:30","price":26222356},{"time":"2026-10-03T13:14:20.917267+03:30","price":26215430},{"time":"2026-10-03T13:14:34.815234+03:30","price":26217739},{"time":"2026-10-03T13:15:01.236645+03:30","price":26226973},{"time":"2026-10-03T13:15:35.076777+03:30","price":26224664},{"time":"2026-10-03T13:16:21.074952+03:30","price":26217739},{"time":"2026-10-03T13:16:28.400766+03:30","price":26215430},{"time":"2026-10-03T13:17:01.380771+03:30","price":26217739},{"time":"2026-10-03T13:17:08.124007+03:30","price":26213122},{"time":"2026-10-03T13:17:29.317731+03:30","price":26196962},{"time":"2026-10-03T13:17:35.798127+03:30","price":26194653},{"time":"2026-10-03T13:17:48.831538+03:30","price":26196962},{"time":"2026-10-03T13:18:01.883131+03:30","price":26194653},{"time":"2026-10-03T13:18:21.603247+03:30","price":26196962},{"time":"2026-10-03T13:18:35.693763+03:30","price":26203888},{"time":"2026-10-03T13:18:42.243440+03:30","price":26210813},{"time":"2026-10-03T13:19:21.663841+03:30","price":26220047},{"time":"2026-10-03T13:19:35.377518+03:30","price":26217739},{"time":"2026-10-03T13:19:54.894634+03:30","price":26220047},{"time":"2026-10-03T13:20:21.134443+03:30","price":26222356},{"time":"2026-10-03T13:20:34.890548+03:30","price":26224664},{"time":"2026-10-03T13:20:47.916338+03:30","price":26220047},{"time":"2026-10-03T13:20:54.529965+03:30","price":26226973},{"time":"2026-10-03T13:21:14.039667+03:30","price":26224664},{"time":"2026-10-03T13:21:33.547849+03:30","price":26222356},{"time":"2026-10-03T13:21:47.383640+03:30","price":26226973},{"time":"2026-10-03T13:22:00.591084+03:30","price":26224664},{"time":"2026-10-03T13:22:07.154637+03:30","price":26226973},{"time":"2026-10-03T13:22:39.650099+03:30","price":26233898},{"time":"2026-10-03T13:23:00.509963+03:30","price":26243132},{"time":"2026-10-03T13:23:13.876173+03:30","price":26245441},{"time":"2026-10-03T13:23:39.842773+03:30","price":26240824},{"time":"2026-10-03T13:23:53.682076+03:30","price":26238515},{"time":"2026-10-03T13:24:00.192309+03:30","price":26233898},{"time":"2026-10-03T13:24:07.064577+03:30","price":26236207},{"time":"2026-10-03T13:24:20.099878+03:30","price":26231590},{"time":"2026-10-03T13:24:26.560904+03:30","price":26229281},{"time":"2026-10-03T13:24:39.589516+03:30","price":26226973},{"time":"2026-10-03T13:24:59.869066+03:30","price":26233898},{"time":"2026-10-03T13:25:26.925128+03:30","price":26231590},{"time":"2026-10-03T13:25:33.384129+03:30","price":26226973},{"time":"2026-10-03T13:25:39.837045+03:30","price":26229281},{"time":"2026-10-03T13:25:46.351787+03:30","price":26224664},{"time":"2026-10-03T13:26:33.359868+03:30","price":26236207},{"time":"2026-10-03T13:26:46.307174+03:30","price":26226973},{"time":"2026-10-03T13:27:00.905980+03:30","price":26224664},{"time":"2026-10-03T13:27:07.391255+03:30","price":26226973},{"time":"2026-10-03T13:27:33.336819+03:30","price":26229281},{"time":"2026-10-03T13:28:00.519154+03:30","price":26224664},{"time":"2026-10-03T13:28:13.549988+03:30","price":26229281},{"time":"2026-10-03T13:28:33.114096+03:30","price":26233898},{"time":"2026-10-03T13:28:52.563181+03:30","price":26231590},{"time":"2026-10-03T13:28:59.049126+03:30","price":26233898},{"time":"2026-10-03T13:29:06.922341+03:30","price":26229281},{"time":"2026-10-03T13:29:32.818324+03:30","price":26233898},{"time":"2026-10-03T13:30:05.447025+03:30","price":26226973},{"time":"2026-10-03T13:30:45.275114+03:30","price":26224664},{"time":"2026-10-03T13:30:58.269972+03:30","price":26226973},{"time":"2026-10-03T13:31:11.389737+03:30","price":26229281},{"time":"2026-10-03T13:31:31.852988+03:30","price":26231590},{"time":"2026-10-03T13:31:58.029489+03:30","price":26233898},{"time":"2026-10-03T13:32:04.731158+03:30","price":26236207},{"time":"2026-10-03T13:33:05.164562+03:30","price":26238515},{"time":"2026-10-03T13:33:18.424177+03:30","price":26240824},{"time":"2026-10-03T13:33:39.067942+03:30","price":26247749},{"time":"2026-10-03T13:33:58.741184+03:30","price":26250058},{"time":"2026-10-03T13:34:11.926847+03:30","price":26252366},{"time":"2026-10-03T13:34:25.702957+03:30","price":26259292},{"time":"2026-10-03T13:34:32.222466+03:30","price":26266217},{"time":"2026-10-03T13:35:04.937079+03:30","price":26282377},{"time":"2026-10-03T13:35:11.457678+03:30","price":26286994},{"time":"2026-10-03T13:35:18.124140+03:30","price":26289302},{"time":"2026-10-03T13:35:44.840832+03:30","price":26286994},{"time":"2026-10-03T13:35:51.564832+03:30","price":26293919},{"time":"2026-10-03T13:35:58.151107+03:30","price":26298536},{"time":"2026-10-03T13:36:04.805419+03:30","price":26300845},{"time":"2026-10-03T13:36:17.956692+03:30","price":26293919},{"time":"2026-10-03T13:36:31.124326+03:30","price":26298536},{"time":"2026-10-03T13:36:51.473660+03:30","price":26300845},{"time":"2026-10-03T13:37:04.511455+03:30","price":26298536},{"time":"2026-10-03T13:37:17.560461+03:30","price":26293919},{"time":"2026-10-03T13:37:30.588215+03:30","price":26300845},{"time":"2026-10-03T13:37:37.122108+03:30","price":26293919},{"time":"2026-10-03T13:37:51.384108+03:30","price":26298536},{"time":"2026-10-03T13:38:04.528343+03:30","price":26305462},{"time":"2026-10-03T13:38:11.049261+03:30","price":26307770},{"time":"2026-10-03T13:38:44.968955+03:30","price":26305462},{"time":"2026-10-03T13:39:17.673740+03:30","price":26312387},{"time":"2026-10-03T13:39:37.326153+03:30","price":26317004},{"time":"2026-10-03T13:39:44.236735+03:30","price":26328547},{"time":"2026-10-03T13:40:04.448989+03:30","price":26333164},{"time":"2026-10-03T13:40:17.454520+03:30","price":26337781},{"time":"2026-10-03T13:40:30.612855+03:30","price":26340090},{"time":"2026-10-03T13:40:43.600841+03:30","price":26342398},{"time":"2026-10-03T13:41:03.881324+03:30","price":26344707},{"time":"2026-10-03T13:41:16.843068+03:30","price":26349324},{"time":"2026-10-03T13:41:36.438573+03:30","price":26347015},{"time":"2026-10-03T13:41:55.917040+03:30","price":26340090},{"time":"2026-10-03T13:42:09.782301+03:30","price":26337781},{"time":"2026-10-03T13:42:36.000745+03:30","price":26340090},{"time":"2026-10-03T13:42:42.471163+03:30","price":26344707},{"time":"2026-10-03T13:42:55.493105+03:30","price":26342398},{"time":"2026-10-03T13:43:09.641575+03:30","price":26344707},{"time":"2026-10-03T13:43:22.741734+03:30","price":26347015},{"time":"2026-10-03T13:43:55.407445+03:30","price":26344707},{"time":"2026-10-03T13:44:15.634251+03:30","price":26340090},{"time":"2026-10-03T13:44:35.223067+03:30","price":26330856},{"time":"2026-10-03T13:45:01.260729+03:30","price":26333164},{"time":"2026-10-03T13:45:07.905786+03:30","price":26328547},{"time":"2026-10-03T13:45:21.759797+03:30","price":26326239},{"time":"2026-10-03T13:45:34.884036+03:30","price":26321621},{"time":"2026-10-03T13:45:41.475877+03:30","price":26319313},{"time":"2026-10-03T13:46:07.646321+03:30","price":26317004},{"time":"2026-10-03T13:46:14.129734+03:30","price":26319313},{"time":"2026-10-03T13:46:28.054783+03:30","price":26321621},{"time":"2026-10-03T13:46:41.060755+03:30","price":26317004},{"time":"2026-10-03T13:46:53.995975+03:30","price":26314696},{"time":"2026-10-03T13:47:00.548740+03:30","price":26312387},{"time":"2026-10-03T13:47:07.185337+03:30","price":26307770},{"time":"2026-10-03T13:47:13.682347+03:30","price":26305462},{"time":"2026-10-03T13:47:26.601885+03:30","price":26303153},{"time":"2026-10-03T13:47:40.717797+03:30","price":26298536},{"time":"2026-10-03T13:47:54.047014+03:30","price":26291611},{"time":"2026-10-03T13:48:00.774042+03:30","price":26284685},{"time":"2026-10-03T13:48:26.901101+03:30","price":26277760},{"time":"2026-10-03T13:48:40.995026+03:30","price":26268526},{"time":"2026-10-03T13:48:47.663121+03:30","price":26263909},{"time":"2026-10-03T13:49:14.116004+03:30","price":26256983},{"time":"2026-10-03T13:49:27.306572+03:30","price":26247749},{"time":"2026-10-03T13:49:47.847127+03:30","price":26250058},{"time":"2026-10-03T13:50:00.923717+03:30","price":26261600},{"time":"2026-10-03T13:50:20.545017+03:30","price":26266217},{"time":"2026-10-03T13:50:54.063699+03:30","price":26270834},{"time":"2026-10-03T13:51:07.154423+03:30","price":26273143},{"time":"2026-10-03T13:51:20.271107+03:30","price":26277760},{"time":"2026-10-03T13:51:33.473651+03:30","price":26280068},{"time":"2026-10-03T13:52:13.728911+03:30","price":26284685},{"time":"2026-10-03T13:52:26.710776+03:30","price":26289302},{"time":"2026-10-03T13:52:53.695260+03:30","price":26286994},{"time":"2026-10-03T13:53:00.440988+03:30","price":26289302},{"time":"2026-10-03T13:53:07.422288+03:30","price":26286994},{"time":"2026-10-03T13:53:20.427409+03:30","price":26289302},{"time":"2026-10-03T13:53:40.410614+03:30","price":26293919},{"time":"2026-10-03T13:53:54.483119+03:30","price":26296228},{"time":"2026-10-03T13:54:01.227126+03:30","price":26298536},{"time":"2026-10-03T13:54:27.278185+03:30","price":26303153},{"time":"2026-10-03T13:54:40.505393+03:30","price":26305462},{"time":"2026-10-03T13:55:00.772316+03:30","price":26307770},{"time":"2026-10-03T13:55:20.435704+03:30","price":26310079},{"time":"2026-10-03T13:55:27.041544+03:30","price":26312387},{"time":"2026-10-03T13:55:40.205568+03:30","price":26305462},{"time":"2026-10-03T13:56:00.915757+03:30","price":26303153},{"time":"2026-10-03T13:56:41.358874+03:30","price":26307770},{"time":"2026-10-03T13:57:21.831032+03:30","price":26300845},{"time":"2026-10-03T13:57:48.179432+03:30","price":26303153},{"time":"2026-10-03T13:58:48.277763+03:30","price":26307770},{"time":"2026-10-03T13:59:09.302958+03:30","price":26310079},{"time":"2026-10-03T13:59:15.881151+03:30","price":26314696},{"time":"2026-10-03T13:59:22.515857+03:30","price":26319313},{"time":"2026-10-03T13:59:35.786926+03:30","price":26323930},{"time":"2026-10-03T13:59:42.242166+03:30","price":26326239},{"time":"2026-10-03T14:00:03.196623+03:30","price":26328547},{"time":"2026-10-03T14:00:22.778245+03:30","price":26333164},{"time":"2026-10-03T14:00:42.329810+03:30","price":26326239},{"time":"2026-10-03T14:00:55.400413+03:30","price":26319313},{"time":"2026-10-03T14:01:01.909035+03:30","price":26314696},{"time":"2026-10-03T14:01:22.473783+03:30","price":26317004},{"time":"2026-10-03T14:01:35.551326+03:30","price":26326239},{"time":"2026-10-03T14:01:48.769395+03:30","price":26328547},{"time":"2026-10-03T14:02:01.851728+03:30","price":26337781},{"time":"2026-10-03T14:02:41.869210+03:30","price":26335473},{"time":"2026-10-03T14:03:08.396640+03:30","price":26342398},{"time":"2026-10-03T14:03:14.951702+03:30","price":26344707},{"time":"2026-10-03T14:03:28.762319+03:30","price":26342398},{"time":"2026-10-03T14:03:48.251485+03:30","price":26337781},{"time":"2026-10-03T14:03:54.807889+03:30","price":26340090},{"time":"2026-10-03T14:04:14.592203+03:30","price":26347015},{"time":"2026-10-03T14:04:48.561970+03:30","price":26349324},{"time":"2026-10-03T14:04:55.172889+03:30","price":26340090}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-03T14:04:55.172942+03:30","hoursAgo":0.001824707777777778}}