{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1092,"dateRange":{"start":"2026-09-21T09:09:34.481135+03:30","end":"2026-09-21T15:56:56.235216+03:30"},"stats":{"min":23568724,"max":23925389,"avg":23693129,"latest":23605660},"lastUpdate":"2026-09-21T15:56:56.235262+03:30","prices":[{"time":"2026-09-21T09:09:34.481135+03:30","price":23856134},{"time":"2026-09-21T09:10:35.937718+03:30","price":23879219},{"time":"2026-09-21T09:11:09.429412+03:30","price":23883836},{"time":"2026-09-21T09:11:16.041842+03:30","price":23879219},{"time":"2026-09-21T09:11:29.403092+03:30","price":23902304},{"time":"2026-09-21T09:11:49.995694+03:30","price":23906921},{"time":"2026-09-21T09:12:42.034215+03:30","price":23909229},{"time":"2026-09-21T09:12:48.785050+03:30","price":23913846},{"time":"2026-09-21T09:14:09.383867+03:30","price":23925389},{"time":"2026-09-21T09:17:00.323461+03:30","price":23913846},{"time":"2026-09-21T09:18:21.041058+03:30","price":23925389},{"time":"2026-09-21T09:21:07.076171+03:30","price":23902304},{"time":"2026-09-21T09:22:14.026992+03:30","price":23906921},{"time":"2026-09-21T09:22:27.959710+03:30","price":23911538},{"time":"2026-09-21T09:23:14.622661+03:30","price":23909229},{"time":"2026-09-21T09:23:28.603346+03:30","price":23906921},{"time":"2026-09-21T09:25:32.751168+03:30","price":23902304},{"time":"2026-09-21T09:26:26.564796+03:30","price":23908075},{"time":"2026-09-21T09:26:32.995375+03:30","price":23903458},{"time":"2026-09-21T09:26:46.607899+03:30","price":23908075},{"time":"2026-09-21T09:27:06.467117+03:30","price":23905767},{"time":"2026-09-21T09:29:04.635344+03:30","price":23891916},{"time":"2026-09-21T09:29:17.472040+03:30","price":23889607},{"time":"2026-09-21T09:29:23.956421+03:30","price":23887299},{"time":"2026-09-21T09:29:37.358186+03:30","price":23884990},{"time":"2026-09-21T09:30:10.526211+03:30","price":23882682},{"time":"2026-09-21T09:30:16.994365+03:30","price":23880373},{"time":"2026-09-21T09:30:36.238211+03:30","price":23878065},{"time":"2026-09-21T09:30:42.751426+03:30","price":23875756},{"time":"2026-09-21T09:31:03.601722+03:30","price":23871139},{"time":"2026-09-21T09:31:50.262126+03:30","price":23873448},{"time":"2026-09-21T09:32:44.488735+03:30","price":23884990},{"time":"2026-09-21T09:33:35.075847+03:30","price":23891916},{"time":"2026-09-21T09:34:01.317460+03:30","price":23871139},{"time":"2026-09-21T09:34:16.007020+03:30","price":23868831},{"time":"2026-09-21T09:34:29.204972+03:30","price":23871139},{"time":"2026-09-21T09:35:29.663967+03:30","price":23859596},{"time":"2026-09-21T09:36:23.814119+03:30","price":23861905},{"time":"2026-09-21T09:36:30.275790+03:30","price":23859596},{"time":"2026-09-21T09:37:23.435823+03:30","price":23864213},{"time":"2026-09-21T09:37:36.464340+03:30","price":23859596},{"time":"2026-09-21T09:38:21.491212+03:30","price":23864213},{"time":"2026-09-21T09:38:27.969459+03:30","price":23871139},{"time":"2026-09-21T09:38:54.118614+03:30","price":23880373},{"time":"2026-09-21T09:39:07.441690+03:30","price":23871139},{"time":"2026-09-21T09:39:41.564745+03:30","price":23873448},{"time":"2026-09-21T09:40:08.508671+03:30","price":23875756},{"time":"2026-09-21T09:40:48.271960+03:30","price":23873448},{"time":"2026-09-21T09:42:02.186982+03:30","price":23871139},{"time":"2026-09-21T09:42:09.298133+03:30","price":23873448},{"time":"2026-09-21T09:42:16.761116+03:30","price":23868831},{"time":"2026-09-21T09:42:47.306134+03:30","price":23866522},{"time":"2026-09-21T09:43:20.183784+03:30","price":23864213},{"time":"2026-09-21T09:43:33.890501+03:30","price":23859596},{"time":"2026-09-21T09:43:46.803570+03:30","price":23861905},{"time":"2026-09-21T09:43:59.893396+03:30","price":23854979},{"time":"2026-09-21T09:44:06.918290+03:30","price":23845745},{"time":"2026-09-21T09:44:33.521443+03:30","price":23848054},{"time":"2026-09-21T09:44:52.882625+03:30","price":23850362},{"time":"2026-09-21T09:44:59.301083+03:30","price":23852671},{"time":"2026-09-21T09:45:18.843134+03:30","price":23850362},{"time":"2026-09-21T09:45:25.362860+03:30","price":23852671},{"time":"2026-09-21T09:45:39.225072+03:30","price":23850362},{"time":"2026-09-21T09:45:45.755817+03:30","price":23857288},{"time":"2026-09-21T09:45:52.246328+03:30","price":23854979},{"time":"2026-09-21T09:46:58.614205+03:30","price":23843437},{"time":"2026-09-21T09:47:37.797581+03:30","price":23845745},{"time":"2026-09-21T09:47:58.197134+03:30","price":23843437},{"time":"2026-09-21T09:48:04.758143+03:30","price":23845745},{"time":"2026-09-21T09:48:31.055531+03:30","price":23841128},{"time":"2026-09-21T09:49:04.753464+03:30","price":23838820},{"time":"2026-09-21T09:49:24.318489+03:30","price":23841128},{"time":"2026-09-21T09:49:50.439739+03:30","price":23843437},{"time":"2026-09-21T09:49:57.179324+03:30","price":23848054},{"time":"2026-09-21T09:50:10.951647+03:30","price":23845745},{"time":"2026-09-21T09:50:24.433306+03:30","price":23841128},{"time":"2026-09-21T09:50:44.285177+03:30","price":23848054},{"time":"2026-09-21T09:50:57.315965+03:30","price":23850362},{"time":"2026-09-21T09:51:17.699461+03:30","price":23848054},{"time":"2026-09-21T09:51:56.807459+03:30","price":23845745},{"time":"2026-09-21T09:52:04.053621+03:30","price":23843437},{"time":"2026-09-21T09:52:31.217030+03:30","price":23841128},{"time":"2026-09-21T09:52:38.025294+03:30","price":23836511},{"time":"2026-09-21T09:52:44.505924+03:30","price":23834203},{"time":"2026-09-21T09:53:38.317316+03:30","price":23831894},{"time":"2026-09-21T09:54:10.670260+03:30","price":23824969},{"time":"2026-09-21T09:55:30.772956+03:30","price":23822660},{"time":"2026-09-21T09:55:37.306911+03:30","price":23824969},{"time":"2026-09-21T09:55:56.691404+03:30","price":23822660},{"time":"2026-09-21T09:56:29.960880+03:30","price":23820352},{"time":"2026-09-21T09:56:36.579793+03:30","price":23822660},{"time":"2026-09-21T09:56:49.539446+03:30","price":23815735},{"time":"2026-09-21T09:57:02.582244+03:30","price":23813426},{"time":"2026-09-21T09:57:35.774588+03:30","price":23808809},{"time":"2026-09-21T09:57:42.331340+03:30","price":23804192},{"time":"2026-09-21T09:58:14.786665+03:30","price":23806501},{"time":"2026-09-21T09:58:41.614000+03:30","price":23799575},{"time":"2026-09-21T09:59:07.890193+03:30","price":23797267},{"time":"2026-09-21T09:59:47.784475+03:30","price":23792650},{"time":"2026-09-21T10:00:07.487530+03:30","price":23790341},{"time":"2026-09-21T10:00:13.914190+03:30","price":23788033},{"time":"2026-09-21T10:00:20.363806+03:30","price":23783416},{"time":"2026-09-21T10:00:26.824732+03:30","price":23776490},{"time":"2026-09-21T10:00:46.248530+03:30","price":23781107},{"time":"2026-09-21T10:01:06.840551+03:30","price":23776490},{"time":"2026-09-21T10:01:20.031887+03:30","price":23771873},{"time":"2026-09-21T10:01:33.093732+03:30","price":23769565},{"time":"2026-09-21T10:01:52.792762+03:30","price":23767256},{"time":"2026-09-21T10:02:26.915812+03:30","price":23758022},{"time":"2026-09-21T10:02:40.091616+03:30","price":23753405},{"time":"2026-09-21T10:03:05.164247+03:30","price":23751097},{"time":"2026-09-21T10:03:11.560228+03:30","price":23753405},{"time":"2026-09-21T10:03:31.019899+03:30","price":23758022},{"time":"2026-09-21T10:03:50.833043+03:30","price":23753405},{"time":"2026-09-21T10:04:04.480811+03:30","price":23741863},{"time":"2026-09-21T10:04:11.248246+03:30","price":23739554},{"time":"2026-09-21T10:04:30.836022+03:30","price":23737245},{"time":"2026-09-21T10:05:36.978022+03:30","price":23732628},{"time":"2026-09-21T10:06:17.467182+03:30","price":23728011},{"time":"2026-09-21T10:06:30.664777+03:30","price":23718777},{"time":"2026-09-21T10:07:30.839644+03:30","price":23721086},{"time":"2026-09-21T10:07:37.452755+03:30","price":23716469},{"time":"2026-09-21T10:08:17.694013+03:30","price":23718777},{"time":"2026-09-21T10:08:24.329078+03:30","price":23723394},{"time":"2026-09-21T10:08:30.957186+03:30","price":23714160},{"time":"2026-09-21T10:08:50.800407+03:30","price":23716469},{"time":"2026-09-21T10:08:57.411773+03:30","price":23721086},{"time":"2026-09-21T10:09:30.866438+03:30","price":23716469},{"time":"2026-09-21T10:09:57.883452+03:30","price":23721086},{"time":"2026-09-21T10:10:04.471715+03:30","price":23725703},{"time":"2026-09-21T10:10:18.166333+03:30","price":23728011},{"time":"2026-09-21T10:10:57.462558+03:30","price":23728011},{"time":"2026-09-21T10:11:17.604243+03:30","price":23732628},{"time":"2026-09-21T10:11:24.797156+03:30","price":23734937},{"time":"2026-09-21T10:11:44.322835+03:30","price":23737245},{"time":"2026-09-21T10:11:50.795765+03:30","price":23739554},{"time":"2026-09-21T10:12:04.037027+03:30","price":23741863},{"time":"2026-09-21T10:12:17.432075+03:30","price":23746480},{"time":"2026-09-21T10:12:44.222253+03:30","price":23753405},{"time":"2026-09-21T10:13:03.874957+03:30","price":23746480},{"time":"2026-09-21T10:13:10.464812+03:30","price":23751097},{"time":"2026-09-21T10:13:37.444424+03:30","price":23755714},{"time":"2026-09-21T10:14:16.376696+03:30","price":23755714},{"time":"2026-09-21T10:14:22.942038+03:30","price":23760331},{"time":"2026-09-21T10:14:43.442186+03:30","price":23762639},{"time":"2026-09-21T10:14:56.443714+03:30","price":23767256},{"time":"2026-09-21T10:15:22.533217+03:30","price":23769565},{"time":"2026-09-21T10:15:28.992996+03:30","price":23762639},{"time":"2026-09-21T10:15:35.485921+03:30","price":23767256},{"time":"2026-09-21T10:15:49.579536+03:30","price":23771873},{"time":"2026-09-21T10:15:56.025184+03:30","price":23774182},{"time":"2026-09-21T10:16:15.642593+03:30","price":23783416},{"time":"2026-09-21T10:16:41.507354+03:30","price":23781107},{"time":"2026-09-21T10:16:48.829595+03:30","price":23783416},{"time":"2026-09-21T10:17:02.069779+03:30","price":23785724},{"time":"2026-09-21T10:17:28.087325+03:30","price":23788033},{"time":"2026-09-21T10:17:41.333063+03:30","price":23790341},{"time":"2026-09-21T10:18:01.903503+03:30","price":23783416},{"time":"2026-09-21T10:18:21.442754+03:30","price":23778799},{"time":"2026-09-21T10:18:34.660044+03:30","price":23776490},{"time":"2026-09-21T10:18:54.120459+03:30","price":23778799},{"time":"2026-09-21T10:19:34.040396+03:30","price":23781107},{"time":"2026-09-21T10:19:53.808117+03:30","price":23776490},{"time":"2026-09-21T10:20:34.114996+03:30","price":23774182},{"time":"2026-09-21T10:20:40.535404+03:30","price":23776490},{"time":"2026-09-21T10:21:00.142136+03:30","price":23783416},{"time":"2026-09-21T10:21:07.135720+03:30","price":23776490},{"time":"2026-09-21T10:21:40.609406+03:30","price":23769565},{"time":"2026-09-21T10:22:07.534721+03:30","price":23767256},{"time":"2026-09-21T10:22:14.182273+03:30","price":23771873},{"time":"2026-09-21T10:22:22.719592+03:30","price":23774182},{"time":"2026-09-21T10:22:43.728442+03:30","price":23781107},{"time":"2026-09-21T10:22:50.459348+03:30","price":23783416},{"time":"2026-09-21T10:23:37.129409+03:30","price":23790341},{"time":"2026-09-21T10:25:22.670289+03:30","price":23785724},{"time":"2026-09-21T10:25:42.947478+03:30","price":23781107},{"time":"2026-09-21T10:26:02.583396+03:30","price":23783416},{"time":"2026-09-21T10:26:15.556598+03:30","price":23785724},{"time":"2026-09-21T10:26:28.530048+03:30","price":23783416},{"time":"2026-09-21T10:26:35.261878+03:30","price":23785724},{"time":"2026-09-21T10:26:42.554698+03:30","price":23781107},{"time":"2026-09-21T10:27:02.050780+03:30","price":23778799},{"time":"2026-09-21T10:27:08.670757+03:30","price":23776490},{"time":"2026-09-21T10:27:28.357984+03:30","price":23774182},{"time":"2026-09-21T10:27:48.418995+03:30","price":23781107},{"time":"2026-09-21T10:28:08.033283+03:30","price":23783416},{"time":"2026-09-21T10:28:54.727560+03:30","price":23778799},{"time":"2026-09-21T10:29:46.877448+03:30","price":23776490},{"time":"2026-09-21T10:30:00.722668+03:30","price":23774182},{"time":"2026-09-21T10:30:33.469012+03:30","price":23776490},{"time":"2026-09-21T10:30:52.978885+03:30","price":23771873},{"time":"2026-09-21T10:30:59.537740+03:30","price":23769565},{"time":"2026-09-21T10:31:13.706960+03:30","price":23767256},{"time":"2026-09-21T10:31:20.220839+03:30","price":23764948},{"time":"2026-09-21T10:31:26.688038+03:30","price":23760331},{"time":"2026-09-21T10:31:39.914378+03:30","price":23751097},{"time":"2026-09-21T10:31:59.624775+03:30","price":23748788},{"time":"2026-09-21T10:32:07.352480+03:30","price":23744171},{"time":"2026-09-21T10:32:27.193068+03:30","price":23741863},{"time":"2026-09-21T10:32:33.723822+03:30","price":23734937},{"time":"2026-09-21T10:32:40.190439+03:30","price":23730320},{"time":"2026-09-21T10:32:53.211923+03:30","price":23728011},{"time":"2026-09-21T10:32:59.693992+03:30","price":23730320},{"time":"2026-09-21T10:33:21.065857+03:30","price":23728011},{"time":"2026-09-21T10:33:27.674467+03:30","price":23725703},{"time":"2026-09-21T10:33:40.746786+03:30","price":23728011},{"time":"2026-09-21T10:34:21.355349+03:30","price":23730320},{"time":"2026-09-21T10:35:47.628848+03:30","price":23707235},{"time":"2026-09-21T10:36:08.048577+03:30","price":23709543},{"time":"2026-09-21T10:36:34.122859+03:30","price":23711852},{"time":"2026-09-21T10:36:47.125095+03:30","price":23714160},{"time":"2026-09-21T10:37:00.595385+03:30","price":23716469},{"time":"2026-09-21T10:37:21.196769+03:30","price":23718777},{"time":"2026-09-21T10:37:28.034102+03:30","price":23716469},{"time":"2026-09-21T10:37:34.526395+03:30","price":23718777},{"time":"2026-09-21T10:38:21.492481+03:30","price":23721086},{"time":"2026-09-21T10:39:54.430517+03:30","price":23730320},{"time":"2026-09-21T10:40:07.487388+03:30","price":23725703},{"time":"2026-09-21T10:40:28.031483+03:30","price":23718777},{"time":"2026-09-21T10:40:54.394325+03:30","price":23723394},{"time":"2026-09-21T10:41:28.449878+03:30","price":23721086},{"time":"2026-09-21T10:41:34.872197+03:30","price":23718777},{"time":"2026-09-21T10:41:54.461694+03:30","price":23714160},{"time":"2026-09-21T10:42:07.699542+03:30","price":23716469},{"time":"2026-09-21T10:42:14.378470+03:30","price":23714160},{"time":"2026-09-21T10:42:34.526744+03:30","price":23709543},{"time":"2026-09-21T10:42:54.051247+03:30","price":23698001},{"time":"2026-09-21T10:43:34.249550+03:30","price":23684150},{"time":"2026-09-21T10:43:40.669793+03:30","price":23679533},{"time":"2026-09-21T10:43:53.578758+03:30","price":23677224},{"time":"2026-09-21T10:44:26.760753+03:30","price":23679533},{"time":"2026-09-21T10:44:40.511530+03:30","price":23681841},{"time":"2026-09-21T10:45:07.118963+03:30","price":23679533},{"time":"2026-09-21T10:45:13.658653+03:30","price":23674916},{"time":"2026-09-21T10:45:33.104534+03:30","price":23679533},{"time":"2026-09-21T10:45:50.278713+03:30","price":23677224},{"time":"2026-09-21T10:45:56.762373+03:30","price":23684150},{"time":"2026-09-21T10:46:03.249051+03:30","price":23679533},{"time":"2026-09-21T10:46:22.746516+03:30","price":23674916},{"time":"2026-09-21T10:46:35.834727+03:30","price":23674916},{"time":"2026-09-21T10:47:56.027642+03:30","price":23670299},{"time":"2026-09-21T10:48:15.686177+03:30","price":23663373},{"time":"2026-09-21T10:48:41.644538+03:30","price":23658756},{"time":"2026-09-21T10:49:02.056059+03:30","price":23661065},{"time":"2026-09-21T10:49:15.097428+03:30","price":23656448},{"time":"2026-09-21T10:49:21.547995+03:30","price":23654139},{"time":"2026-09-21T10:49:41.283565+03:30","price":23663373},{"time":"2026-09-21T10:49:47.781709+03:30","price":23665682},{"time":"2026-09-21T10:49:54.387900+03:30","price":23663373},{"time":"2026-09-21T10:50:47.778648+03:30","price":23658756},{"time":"2026-09-21T10:51:15.136486+03:30","price":23665682},{"time":"2026-09-21T10:51:28.250603+03:30","price":23667990},{"time":"2026-09-21T10:51:47.837257+03:30","price":23670299},{"time":"2026-09-21T10:52:14.818579+03:30","price":23672607},{"time":"2026-09-21T10:52:35.270196+03:30","price":23674916},{"time":"2026-09-21T10:52:54.926679+03:30","price":23667990},{"time":"2026-09-21T10:53:08.152580+03:30","price":23670299},{"time":"2026-09-21T10:53:22.334644+03:30","price":23672607},{"time":"2026-09-21T10:53:55.348638+03:30","price":23674916},{"time":"2026-09-21T10:54:22.449709+03:30","price":23681841},{"time":"2026-09-21T10:54:29.124178+03:30","price":23688767},{"time":"2026-09-21T10:54:48.573627+03:30","price":23681841},{"time":"2026-09-21T10:54:55.022519+03:30","price":23674916},{"time":"2026-09-21T10:55:08.027726+03:30","price":23677224},{"time":"2026-09-21T10:55:28.348249+03:30","price":23672607},{"time":"2026-09-21T10:56:01.364850+03:30","price":23665682},{"time":"2026-09-21T10:56:21.727637+03:30","price":23656448},{"time":"2026-09-21T10:56:48.304994+03:30","price":23658756},{"time":"2026-09-21T10:57:01.256967+03:30","price":23656448},{"time":"2026-09-21T10:57:14.420636+03:30","price":23649522},{"time":"2026-09-21T10:57:35.120455+03:30","price":23644905},{"time":"2026-09-21T10:57:54.451034+03:30","price":23640288},{"time":"2026-09-21T10:58:01.145923+03:30","price":23644905},{"time":"2026-09-21T10:58:07.580968+03:30","price":23642597},{"time":"2026-09-21T10:58:14.088939+03:30","price":23647214},{"time":"2026-09-21T10:58:40.681390+03:30","price":23640288},{"time":"2026-09-21T10:59:00.296617+03:30","price":23637980},{"time":"2026-09-21T10:59:13.879560+03:30","price":23635671},{"time":"2026-09-21T10:59:26.857295+03:30","price":23637980},{"time":"2026-09-21T10:59:33.316900+03:30","price":23640288},{"time":"2026-09-21T10:59:53.608230+03:30","price":23637980},{"time":"2026-09-21T11:00:07.026790+03:30","price":23631054},{"time":"2026-09-21T11:00:46.769847+03:30","price":23635671},{"time":"2026-09-21T11:01:13.083055+03:30","price":23624129},{"time":"2026-09-21T11:01:19.654558+03:30","price":23621820},{"time":"2026-09-21T11:01:53.117357+03:30","price":23619512},{"time":"2026-09-21T11:01:59.648818+03:30","price":23612586},{"time":"2026-09-21T11:02:06.493169+03:30","price":23614895},{"time":"2026-09-21T11:02:25.851409+03:30","price":23619512},{"time":"2026-09-21T11:02:32.348175+03:30","price":23628746},{"time":"2026-09-21T11:02:38.940870+03:30","price":23626437},{"time":"2026-09-21T11:02:51.913214+03:30","price":23633363},{"time":"2026-09-21T11:03:37.824216+03:30","price":23651831},{"time":"2026-09-21T11:03:57.391522+03:30","price":23649522},{"time":"2026-09-21T11:04:11.227096+03:30","price":23647214},{"time":"2026-09-21T11:04:17.748096+03:30","price":23644905},{"time":"2026-09-21T11:04:44.001500+03:30","price":23649522},{"time":"2026-09-21T11:04:50.526827+03:30","price":23642597},{"time":"2026-09-21T11:05:03.566808+03:30","price":23647214},{"time":"2026-09-21T11:05:10.807223+03:30","price":23649522},{"time":"2026-09-21T11:05:23.782813+03:30","price":23654139},{"time":"2026-09-21T11:05:30.398434+03:30","price":23644905},{"time":"2026-09-21T11:05:43.350078+03:30","price":23640288},{"time":"2026-09-21T11:06:16.761582+03:30","price":23649522},{"time":"2026-09-21T11:06:30.153926+03:30","price":23647214},{"time":"2026-09-21T11:06:43.247091+03:30","price":23649522},{"time":"2026-09-21T11:07:02.637351+03:30","price":23647214},{"time":"2026-09-21T11:07:36.484036+03:30","price":23649522},{"time":"2026-09-21T11:07:56.974981+03:30","price":23642597},{"time":"2026-09-21T11:08:03.645702+03:30","price":23644905},{"time":"2026-09-21T11:08:24.376750+03:30","price":23647214},{"time":"2026-09-21T11:08:38.472687+03:30","price":23635671},{"time":"2026-09-21T11:08:44.842803+03:30","price":23637980},{"time":"2026-09-21T11:08:58.076408+03:30","price":23640288},{"time":"2026-09-21T11:09:31.810556+03:30","price":23649522},{"time":"2026-09-21T11:09:38.350861+03:30","price":23654139},{"time":"2026-09-21T11:10:25.342830+03:30","price":23661065},{"time":"2026-09-21T11:10:31.811559+03:30","price":23665682},{"time":"2026-09-21T11:10:58.170164+03:30","price":23672607},{"time":"2026-09-21T11:11:31.787693+03:30","price":23684150},{"time":"2026-09-21T11:11:51.193796+03:30","price":23688767},{"time":"2026-09-21T11:12:04.346202+03:30","price":23691075},{"time":"2026-09-21T11:12:10.938676+03:30","price":23693384},{"time":"2026-09-21T11:12:17.392937+03:30","price":23695692},{"time":"2026-09-21T11:12:23.993718+03:30","price":23688767},{"time":"2026-09-21T11:12:38.413629+03:30","price":23679533},{"time":"2026-09-21T11:12:57.965115+03:30","price":23686458},{"time":"2026-09-21T11:13:17.751513+03:30","price":23698001},{"time":"2026-09-21T11:13:31.031470+03:30","price":23702618},{"time":"2026-09-21T11:13:44.958160+03:30","price":23716469},{"time":"2026-09-21T11:13:51.435363+03:30","price":23709543},{"time":"2026-09-21T11:13:57.888154+03:30","price":23714160},{"time":"2026-09-21T11:14:04.588667+03:30","price":23707235},{"time":"2026-09-21T11:14:30.924040+03:30","price":23702618},{"time":"2026-09-21T11:14:51.264444+03:30","price":23721086},{"time":"2026-09-21T11:14:57.720545+03:30","price":23718777},{"time":"2026-09-21T11:15:17.323839+03:30","price":23711852},{"time":"2026-09-21T11:15:36.975219+03:30","price":23714160},{"time":"2026-09-21T11:15:57.343510+03:30","price":23702618},{"time":"2026-09-21T11:16:03.857638+03:30","price":23695692},{"time":"2026-09-21T11:16:23.405103+03:30","price":23693384},{"time":"2026-09-21T11:16:29.846102+03:30","price":23679533},{"time":"2026-09-21T11:16:36.415856+03:30","price":23688767},{"time":"2026-09-21T11:16:42.855995+03:30","price":23677224},{"time":"2026-09-21T11:16:49.338924+03:30","price":23679533},{"time":"2026-09-21T11:17:03.053982+03:30","price":23674916},{"time":"2026-09-21T11:17:22.495380+03:30","price":23684150},{"time":"2026-09-21T11:17:42.441199+03:30","price":23688767},{"time":"2026-09-21T11:17:48.918382+03:30","price":23698001},{"time":"2026-09-21T11:18:22.482141+03:30","price":23695692},{"time":"2026-09-21T11:18:35.371201+03:30","price":23693384},{"time":"2026-09-21T11:19:08.698339+03:30","price":23686458},{"time":"2026-09-21T11:19:15.192116+03:30","price":23695692},{"time":"2026-09-21T11:19:34.974804+03:30","price":23693384},{"time":"2026-09-21T11:19:41.721770+03:30","price":23695692},{"time":"2026-09-21T11:20:07.892177+03:30","price":23702618},{"time":"2026-09-21T11:20:41.199381+03:30","price":23686458},{"time":"2026-09-21T11:21:00.801230+03:30","price":23688767},{"time":"2026-09-21T11:21:21.573540+03:30","price":23693384},{"time":"2026-09-21T11:21:40.993162+03:30","price":23695692},{"time":"2026-09-21T11:22:00.861040+03:30","price":23686458},{"time":"2026-09-21T11:22:34.170481+03:30","price":23681841},{"time":"2026-09-21T11:22:40.675262+03:30","price":23679533},{"time":"2026-09-21T11:22:53.649132+03:30","price":23684150},{"time":"2026-09-21T11:23:00.283177+03:30","price":23679533},{"time":"2026-09-21T11:23:13.788613+03:30","price":23684150},{"time":"2026-09-21T11:23:41.583057+03:30","price":23691075},{"time":"2026-09-21T11:23:48.076791+03:30","price":23693384},{"time":"2026-09-21T11:24:07.572215+03:30","price":23698001},{"time":"2026-09-21T11:24:41.231637+03:30","price":23700309},{"time":"2026-09-21T11:24:54.124812+03:30","price":23702618},{"time":"2026-09-21T11:25:00.720468+03:30","price":23700309},{"time":"2026-09-21T11:25:07.082908+03:30","price":23707235},{"time":"2026-09-21T11:25:13.574965+03:30","price":23709543},{"time":"2026-09-21T11:25:20.467489+03:30","price":23711852},{"time":"2026-09-21T11:25:34.265650+03:30","price":23714160},{"time":"2026-09-21T11:25:41.877597+03:30","price":23716469},{"time":"2026-09-21T11:25:48.666974+03:30","price":23725703},{"time":"2026-09-21T11:26:21.038784+03:30","price":23723394},{"time":"2026-09-21T11:26:48.018445+03:30","price":23714160},{"time":"2026-09-21T11:27:14.067182+03:30","price":23707235},{"time":"2026-09-21T11:27:46.853707+03:30","price":23698001},{"time":"2026-09-21T11:27:54.159613+03:30","price":23695692},{"time":"2026-09-21T11:28:07.138391+03:30","price":23693384},{"time":"2026-09-21T11:28:26.732071+03:30","price":23698001},{"time":"2026-09-21T11:28:33.315369+03:30","price":23700309},{"time":"2026-09-21T11:28:46.372745+03:30","price":23698001},{"time":"2026-09-21T11:28:52.830479+03:30","price":23693384},{"time":"2026-09-21T11:29:38.660921+03:30","price":23695692},{"time":"2026-09-21T11:29:51.735230+03:30","price":23688767},{"time":"2026-09-21T11:30:11.967734+03:30","price":23693384},{"time":"2026-09-21T11:30:18.563384+03:30","price":23695692},{"time":"2026-09-21T11:30:57.736047+03:30","price":23698001},{"time":"2026-09-21T11:31:11.670218+03:30","price":23700309},{"time":"2026-09-21T11:31:50.842855+03:30","price":23707235},{"time":"2026-09-21T11:32:24.820239+03:30","price":23709543},{"time":"2026-09-21T11:32:31.351060+03:30","price":23711852},{"time":"2026-09-21T11:32:44.294015+03:30","price":23709543},{"time":"2026-09-21T11:32:57.435572+03:30","price":23714160},{"time":"2026-09-21T11:33:04.087565+03:30","price":23716469},{"time":"2026-09-21T11:33:24.890632+03:30","price":23718777},{"time":"2026-09-21T11:34:20.014469+03:30","price":23709543},{"time":"2026-09-21T11:34:26.520695+03:30","price":23707235},{"time":"2026-09-21T11:34:46.782123+03:30","price":23704926},{"time":"2026-09-21T11:35:40.317891+03:30","price":23691075},{"time":"2026-09-21T11:35:46.912458+03:30","price":23688767},{"time":"2026-09-21T11:35:59.978632+03:30","price":23684150},{"time":"2026-09-21T11:37:01.894637+03:30","price":23686458},{"time":"2026-09-21T11:37:15.309862+03:30","price":23691075},{"time":"2026-09-21T11:37:23.260598+03:30","price":23688767},{"time":"2026-09-21T11:37:56.468341+03:30","price":23686458},{"time":"2026-09-21T11:38:03.468383+03:30","price":23688767},{"time":"2026-09-21T11:38:23.712312+03:30","price":23702618},{"time":"2026-09-21T11:38:50.851800+03:30","price":23700309},{"time":"2026-09-21T11:38:57.297185+03:30","price":23704926},{"time":"2026-09-21T11:39:31.531290+03:30","price":23707235},{"time":"2026-09-21T11:39:51.162691+03:30","price":23704926},{"time":"2026-09-21T11:39:57.754258+03:30","price":23700309},{"time":"2026-09-21T11:40:25.561208+03:30","price":23693384},{"time":"2026-09-21T11:40:38.476906+03:30","price":23691075},{"time":"2026-09-21T11:41:04.697991+03:30","price":23686458},{"time":"2026-09-21T11:41:32.006313+03:30","price":23691075},{"time":"2026-09-21T11:42:04.579401+03:30","price":23693384},{"time":"2026-09-21T11:42:51.012582+03:30","price":23700309},{"time":"2026-09-21T11:42:57.584747+03:30","price":23695692},{"time":"2026-09-21T11:43:23.819152+03:30","price":23693384},{"time":"2026-09-21T11:44:17.112597+03:30","price":23695692},{"time":"2026-09-21T11:44:23.669657+03:30","price":23693384},{"time":"2026-09-21T11:44:57.668660+03:30","price":23688767},{"time":"2026-09-21T11:45:49.906536+03:30","price":23686458},{"time":"2026-09-21T11:46:23.227915+03:30","price":23688767},{"time":"2026-09-21T11:46:42.890112+03:30","price":23698001},{"time":"2026-09-21T11:46:55.930197+03:30","price":23695692},{"time":"2026-09-21T11:50:00.830778+03:30","price":23707235},{"time":"2026-09-21T11:50:21.146857+03:30","price":23700309},{"time":"2026-09-21T11:51:00.622200+03:30","price":23702618},{"time":"2026-09-21T11:51:20.208303+03:30","price":23707235},{"time":"2026-09-21T11:51:33.841882+03:30","price":23711852},{"time":"2026-09-21T11:52:13.355559+03:30","price":23707235},{"time":"2026-09-21T11:52:53.422384+03:30","price":23711852},{"time":"2026-09-21T11:53:40.829800+03:30","price":23709543},{"time":"2026-09-21T11:54:07.146054+03:30","price":23714160},{"time":"2026-09-21T11:54:33.935373+03:30","price":23718777},{"time":"2026-09-21T11:55:07.088732+03:30","price":23721086},{"time":"2026-09-21T11:55:47.693725+03:30","price":23707235},{"time":"2026-09-21T11:56:20.415913+03:30","price":23709543},{"time":"2026-09-21T11:56:54.416875+03:30","price":23721086},{"time":"2026-09-21T11:57:00.852172+03:30","price":23723394},{"time":"2026-09-21T11:57:07.385861+03:30","price":23728011},{"time":"2026-09-21T11:57:21.433517+03:30","price":23718777},{"time":"2026-09-21T11:57:54.825317+03:30","price":23716469},{"time":"2026-09-21T11:58:01.351775+03:30","price":23721086},{"time":"2026-09-21T11:58:27.290776+03:30","price":23734937},{"time":"2026-09-21T11:58:40.923750+03:30","price":23744171},{"time":"2026-09-21T11:58:55.197252+03:30","price":23755714},{"time":"2026-09-21T11:59:14.524431+03:30","price":23748788},{"time":"2026-09-21T11:59:34.019674+03:30","price":23751097},{"time":"2026-09-21T11:59:40.528480+03:30","price":23753405},{"time":"2026-09-21T11:59:53.518909+03:30","price":23751097},{"time":"2026-09-21T12:00:13.732704+03:30","price":23748788},{"time":"2026-09-21T12:00:20.268741+03:30","price":23751097},{"time":"2026-09-21T12:00:33.155360+03:30","price":23753405},{"time":"2026-09-21T12:00:59.440077+03:30","price":23751097},{"time":"2026-09-21T12:01:07.002108+03:30","price":23744171},{"time":"2026-09-21T12:01:32.993540+03:30","price":23751097},{"time":"2026-09-21T12:01:52.611516+03:30","price":23744171},{"time":"2026-09-21T12:02:33.315477+03:30","price":23758022},{"time":"2026-09-21T12:02:53.274233+03:30","price":23755714},{"time":"2026-09-21T12:03:14.235407+03:30","price":23753405},{"time":"2026-09-21T12:03:40.399918+03:30","price":23760331},{"time":"2026-09-21T12:04:08.109925+03:30","price":23753405},{"time":"2026-09-21T12:04:14.862457+03:30","price":23755714},{"time":"2026-09-21T12:04:40.917804+03:30","price":23751097},{"time":"2026-09-21T12:04:47.839142+03:30","price":23753405},{"time":"2026-09-21T12:05:00.801501+03:30","price":23758022},{"time":"2026-09-21T12:05:14.722936+03:30","price":23755714},{"time":"2026-09-21T12:05:41.041170+03:30","price":23748788},{"time":"2026-09-21T12:06:00.706827+03:30","price":23739554},{"time":"2026-09-21T12:06:14.717323+03:30","price":23741863},{"time":"2026-09-21T12:06:28.152828+03:30","price":23744171},{"time":"2026-09-21T12:06:47.767349+03:30","price":23741863},{"time":"2026-09-21T12:07:00.814556+03:30","price":23744171},{"time":"2026-09-21T12:07:14.458769+03:30","price":23741863},{"time":"2026-09-21T12:07:34.079944+03:30","price":23737245},{"time":"2026-09-21T12:07:46.904574+03:30","price":23734937},{"time":"2026-09-21T12:07:53.708073+03:30","price":23737245},{"time":"2026-09-21T12:08:07.138476+03:30","price":23739554},{"time":"2026-09-21T12:08:13.645410+03:30","price":23737245},{"time":"2026-09-21T12:08:27.458066+03:30","price":23734937},{"time":"2026-09-21T12:09:34.763445+03:30","price":23734937},{"time":"2026-09-21T12:09:54.884480+03:30","price":23732628},{"time":"2026-09-21T12:10:01.802036+03:30","price":23734937},{"time":"2026-09-21T12:10:22.547322+03:30","price":23732628},{"time":"2026-09-21T12:10:42.143531+03:30","price":23725703},{"time":"2026-09-21T12:11:22.203481+03:30","price":23698001},{"time":"2026-09-21T12:11:54.901688+03:30","price":23693384},{"time":"2026-09-21T12:12:21.084619+03:30","price":23698001},{"time":"2026-09-21T12:12:28.306127+03:30","price":23691075},{"time":"2026-09-21T12:13:07.286736+03:30","price":23684150},{"time":"2026-09-21T12:13:34.449889+03:30","price":23674916},{"time":"2026-09-21T12:14:07.337297+03:30","price":23663373},{"time":"2026-09-21T12:14:13.865096+03:30","price":23670299},{"time":"2026-09-21T12:14:20.590358+03:30","price":23672607},{"time":"2026-09-21T12:15:19.955374+03:30","price":23670299},{"time":"2026-09-21T12:15:32.971385+03:30","price":23663373},{"time":"2026-09-21T12:16:06.208440+03:30","price":23667990},{"time":"2026-09-21T12:16:12.832441+03:30","price":23665682},{"time":"2026-09-21T12:16:26.025212+03:30","price":23663373},{"time":"2026-09-21T12:16:59.022799+03:30","price":23665682},{"time":"2026-09-21T12:17:18.456775+03:30","price":23656448},{"time":"2026-09-21T12:17:25.235853+03:30","price":23658756},{"time":"2026-09-21T12:17:58.347997+03:30","price":23651831},{"time":"2026-09-21T12:18:04.767565+03:30","price":23649522},{"time":"2026-09-21T12:18:11.258452+03:30","price":23640288},{"time":"2026-09-21T12:18:30.649265+03:30","price":23637980},{"time":"2026-09-21T12:18:57.194360+03:30","price":23649522},{"time":"2026-09-21T12:19:56.505931+03:30","price":23651831},{"time":"2026-09-21T12:20:03.944521+03:30","price":23654139},{"time":"2026-09-21T12:20:10.500240+03:30","price":23656448},{"time":"2026-09-21T12:20:23.536616+03:30","price":23663373},{"time":"2026-09-21T12:20:49.607346+03:30","price":23677224},{"time":"2026-09-21T12:20:56.093774+03:30","price":23670299},{"time":"2026-09-21T12:21:10.095584+03:30","price":23672607},{"time":"2026-09-21T12:21:29.605964+03:30","price":23677224},{"time":"2026-09-21T12:21:55.532104+03:30","price":23679533},{"time":"2026-09-21T12:22:08.626294+03:30","price":23684150},{"time":"2026-09-21T12:22:48.606892+03:30","price":23691075},{"time":"2026-09-21T12:22:55.359673+03:30","price":23695692},{"time":"2026-09-21T12:23:41.578982+03:30","price":23700309},{"time":"2026-09-21T12:24:21.760049+03:30","price":23711852},{"time":"2026-09-21T12:26:23.061220+03:30","price":23707235},{"time":"2026-09-21T12:27:02.903767+03:30","price":23700309},{"time":"2026-09-21T12:27:09.513823+03:30","price":23698001},{"time":"2026-09-21T12:27:16.526666+03:30","price":23695692},{"time":"2026-09-21T12:28:16.114705+03:30","price":23698001},{"time":"2026-09-21T12:30:16.810367+03:30","price":23693384},{"time":"2026-09-21T12:30:29.932858+03:30","price":23688767},{"time":"2026-09-21T12:30:50.515636+03:30","price":23686458},{"time":"2026-09-21T12:31:03.624904+03:30","price":23681841},{"time":"2026-09-21T12:31:29.940464+03:30","price":23677224},{"time":"2026-09-21T12:31:36.602534+03:30","price":23679533},{"time":"2026-09-21T12:33:16.350890+03:30","price":23691075},{"time":"2026-09-21T12:34:09.579058+03:30","price":23684150},{"time":"2026-09-21T12:34:42.406163+03:30","price":23679533},{"time":"2026-09-21T12:35:09.830063+03:30","price":23677224},{"time":"2026-09-21T12:35:23.129399+03:30","price":23681841},{"time":"2026-09-21T12:35:29.631784+03:30","price":23684150},{"time":"2026-09-21T12:36:02.464036+03:30","price":23681841},{"time":"2026-09-21T12:36:32.440998+03:30","price":23679533},{"time":"2026-09-21T12:36:45.448190+03:30","price":23677224},{"time":"2026-09-21T12:36:58.478055+03:30","price":23674916},{"time":"2026-09-21T12:37:12.946228+03:30","price":23672607},{"time":"2026-09-21T12:37:45.433652+03:30","price":23670299},{"time":"2026-09-21T12:37:58.563061+03:30","price":23654139},{"time":"2026-09-21T12:38:05.118987+03:30","price":23651831},{"time":"2026-09-21T12:38:12.842934+03:30","price":23649522},{"time":"2026-09-21T12:38:32.508352+03:30","price":23642597},{"time":"2026-09-21T12:38:45.599262+03:30","price":23649522},{"time":"2026-09-21T12:38:52.205242+03:30","price":23651831},{"time":"2026-09-21T12:39:32.202043+03:30","price":23658756},{"time":"2026-09-21T12:40:11.603752+03:30","price":23665682},{"time":"2026-09-21T12:40:19.285818+03:30","price":23661065},{"time":"2026-09-21T12:40:50.262874+03:30","price":23658756},{"time":"2026-09-21T12:40:57.263296+03:30","price":23661065},{"time":"2026-09-21T12:41:42.327773+03:30","price":23670299},{"time":"2026-09-21T12:42:01.785121+03:30","price":23672607},{"time":"2026-09-21T12:42:35.289057+03:30","price":23665682},{"time":"2026-09-21T12:42:42.275709+03:30","price":23667990},{"time":"2026-09-21T12:42:48.781540+03:30","price":23663373},{"time":"2026-09-21T12:42:55.323032+03:30","price":23665682},{"time":"2026-09-21T12:43:15.179835+03:30","price":23661065},{"time":"2026-09-21T12:43:29.360947+03:30","price":23658756},{"time":"2026-09-21T12:43:42.328916+03:30","price":23661065},{"time":"2026-09-21T12:43:55.320371+03:30","price":23656448},{"time":"2026-09-21T12:44:41.699769+03:30","price":23651831},{"time":"2026-09-21T12:44:54.911958+03:30","price":23654139},{"time":"2026-09-21T12:45:21.206868+03:30","price":23656448},{"time":"2026-09-21T12:45:34.254610+03:30","price":23661065},{"time":"2026-09-21T12:46:21.432081+03:30","price":23665682},{"time":"2026-09-21T12:47:20.821759+03:30","price":23667990},{"time":"2026-09-21T12:47:33.977290+03:30","price":23670299},{"time":"2026-09-21T12:48:00.840031+03:30","price":23672607},{"time":"2026-09-21T12:48:20.509739+03:30","price":23670299},{"time":"2026-09-21T12:48:46.681802+03:30","price":23677224},{"time":"2026-09-21T12:49:20.096789+03:30","price":23679533},{"time":"2026-09-21T12:50:13.805458+03:30","price":23670299},{"time":"2026-09-21T12:50:33.336624+03:30","price":23674916},{"time":"2026-09-21T12:50:52.788994+03:30","price":23661065},{"time":"2026-09-21T12:51:40.246700+03:30","price":23672607},{"time":"2026-09-21T12:52:20.503461+03:30","price":23667990},{"time":"2026-09-21T12:52:26.985884+03:30","price":23663373},{"time":"2026-09-21T12:52:41.057021+03:30","price":23661065},{"time":"2026-09-21T12:52:47.531603+03:30","price":23654139},{"time":"2026-09-21T12:52:53.968956+03:30","price":23661065},{"time":"2026-09-21T12:53:07.783783+03:30","price":23663373},{"time":"2026-09-21T12:53:20.816416+03:30","price":23665682},{"time":"2026-09-21T12:53:53.385746+03:30","price":23649522},{"time":"2026-09-21T12:54:14.482894+03:30","price":23647214},{"time":"2026-09-21T12:54:20.986939+03:30","price":23644905},{"time":"2026-09-21T12:54:27.445076+03:30","price":23640288},{"time":"2026-09-21T12:54:40.411459+03:30","price":23644905},{"time":"2026-09-21T12:54:53.510995+03:30","price":23647214},{"time":"2026-09-21T12:55:21.020252+03:30","price":23644905},{"time":"2026-09-21T12:55:34.006388+03:30","price":23647214},{"time":"2026-09-21T12:55:53.505225+03:30","price":23640288},{"time":"2026-09-21T12:56:00.027927+03:30","price":23647214},{"time":"2026-09-21T12:56:07.766505+03:30","price":23649522},{"time":"2026-09-21T12:56:40.341424+03:30","price":23654139},{"time":"2026-09-21T12:57:14.313447+03:30","price":23656448},{"time":"2026-09-21T12:57:34.091849+03:30","price":23649522},{"time":"2026-09-21T12:57:40.584208+03:30","price":23647214},{"time":"2026-09-21T12:57:54.304675+03:30","price":23651831},{"time":"2026-09-21T12:58:34.207365+03:30","price":23654139},{"time":"2026-09-21T12:58:58.824975+03:30","price":23656448},{"time":"2026-09-21T12:59:11.852863+03:30","price":23658756},{"time":"2026-09-21T12:59:19.227900+03:30","price":23651831},{"time":"2026-09-21T12:59:25.766398+03:30","price":23647214},{"time":"2026-09-21T12:59:32.267641+03:30","price":23644905},{"time":"2026-09-21T12:59:45.226630+03:30","price":23642597},{"time":"2026-09-21T13:00:05.354015+03:30","price":23637980},{"time":"2026-09-21T13:00:18.252647+03:30","price":23642597},{"time":"2026-09-21T13:00:38.427398+03:30","price":23640288},{"time":"2026-09-21T13:00:51.472509+03:30","price":23642597},{"time":"2026-09-21T13:00:58.069235+03:30","price":23640288},{"time":"2026-09-21T13:01:24.148359+03:30","price":23637980},{"time":"2026-09-21T13:01:31.405215+03:30","price":23640288},{"time":"2026-09-21T13:02:04.052121+03:30","price":23642597},{"time":"2026-09-21T13:02:37.521422+03:30","price":23640288},{"time":"2026-09-21T13:03:44.037689+03:30","price":23633363},{"time":"2026-09-21T13:04:23.117591+03:30","price":23631054},{"time":"2026-09-21T13:05:03.101039+03:30","price":23637980},{"time":"2026-09-21T13:05:23.112810+03:30","price":23633363},{"time":"2026-09-21T13:05:29.634191+03:30","price":23626437},{"time":"2026-09-21T13:05:36.277605+03:30","price":23633363},{"time":"2026-09-21T13:05:42.762127+03:30","price":23628746},{"time":"2026-09-21T13:05:56.613458+03:30","price":23626437},{"time":"2026-09-21T13:06:23.076823+03:30","price":23621820},{"time":"2026-09-21T13:06:29.505300+03:30","price":23624129},{"time":"2026-09-21T13:07:03.582679+03:30","price":23614895},{"time":"2026-09-21T13:07:23.122174+03:30","price":23621820},{"time":"2026-09-21T13:07:36.051503+03:30","price":23619512},{"time":"2026-09-21T13:07:56.285460+03:30","price":23624129},{"time":"2026-09-21T13:08:09.413214+03:30","price":23617203},{"time":"2026-09-21T13:08:22.315938+03:30","price":23619512},{"time":"2026-09-21T13:08:35.372932+03:30","price":23621820},{"time":"2026-09-21T13:08:55.315416+03:30","price":23626437},{"time":"2026-09-21T13:09:02.577204+03:30","price":23624129},{"time":"2026-09-21T13:09:15.617336+03:30","price":23626437},{"time":"2026-09-21T13:09:48.159728+03:30","price":23624129},{"time":"2026-09-21T13:10:01.274515+03:30","price":23619512},{"time":"2026-09-21T13:10:35.092652+03:30","price":23633363},{"time":"2026-09-21T13:11:09.249260+03:30","price":23637980},{"time":"2026-09-21T13:11:35.213158+03:30","price":23642597},{"time":"2026-09-21T13:11:54.972077+03:30","price":23647214},{"time":"2026-09-21T13:12:01.526514+03:30","price":23649522},{"time":"2026-09-21T13:12:16.671055+03:30","price":23647214},{"time":"2026-09-21T13:12:36.155756+03:30","price":23644905},{"time":"2026-09-21T13:12:55.586816+03:30","price":23647214},{"time":"2026-09-21T13:14:02.350377+03:30","price":23640288},{"time":"2026-09-21T13:14:16.059048+03:30","price":23647214},{"time":"2026-09-21T13:14:48.599913+03:30","price":23651831},{"time":"2026-09-21T13:15:28.401952+03:30","price":23656448},{"time":"2026-09-21T13:16:28.248722+03:30","price":23651831},{"time":"2026-09-21T13:16:34.663721+03:30","price":23656448},{"time":"2026-09-21T13:16:54.251911+03:30","price":23663373},{"time":"2026-09-21T13:17:46.975969+03:30","price":23658756},{"time":"2026-09-21T13:17:53.455134+03:30","price":23656448},{"time":"2026-09-21T13:19:13.575478+03:30","price":23654139},{"time":"2026-09-21T13:19:33.234565+03:30","price":23658756},{"time":"2026-09-21T13:19:59.998872+03:30","price":23654139},{"time":"2026-09-21T13:20:07.189720+03:30","price":23651831},{"time":"2026-09-21T13:20:26.620716+03:30","price":23649522},{"time":"2026-09-21T13:20:39.817668+03:30","price":23640288},{"time":"2026-09-21T13:21:00.146159+03:30","price":23637980},{"time":"2026-09-21T13:21:26.714261+03:30","price":23642597},{"time":"2026-09-21T13:22:00.381836+03:30","price":23647214},{"time":"2026-09-21T13:22:47.247713+03:30","price":23661065},{"time":"2026-09-21T13:24:53.118694+03:30","price":23654139},{"time":"2026-09-21T13:24:59.530768+03:30","price":23651831},{"time":"2026-09-21T13:25:11.930637+03:30","price":23647214},{"time":"2026-09-21T13:25:38.077298+03:30","price":23644905},{"time":"2026-09-21T13:25:57.626649+03:30","price":23642597},{"time":"2026-09-21T13:26:04.247171+03:30","price":23637980},{"time":"2026-09-21T13:27:12.393801+03:30","price":23631054},{"time":"2026-09-21T13:27:51.851605+03:30","price":23635671},{"time":"2026-09-21T13:28:13.031267+03:30","price":23640288},{"time":"2026-09-21T13:29:05.642872+03:30","price":23642597},{"time":"2026-09-21T13:29:26.664399+03:30","price":23644905},{"time":"2026-09-21T13:29:52.987150+03:30","price":23642597},{"time":"2026-09-21T13:29:59.753679+03:30","price":23640288},{"time":"2026-09-21T13:30:21.462990+03:30","price":23642597},{"time":"2026-09-21T13:30:54.236886+03:30","price":23640288},{"time":"2026-09-21T13:31:21.506486+03:30","price":23637980},{"time":"2026-09-21T13:31:28.115244+03:30","price":23642597},{"time":"2026-09-21T13:32:21.756950+03:30","price":23633363},{"time":"2026-09-21T13:32:28.199385+03:30","price":23635671},{"time":"2026-09-21T13:32:34.691633+03:30","price":23637980},{"time":"2026-09-21T13:33:07.466191+03:30","price":23644905},{"time":"2026-09-21T13:33:22.269503+03:30","price":23647214},{"time":"2026-09-21T13:33:55.023925+03:30","price":23649522},{"time":"2026-09-21T13:34:14.745474+03:30","price":23644905},{"time":"2026-09-21T13:34:29.073575+03:30","price":23647214},{"time":"2026-09-21T13:34:55.718669+03:30","price":23649522},{"time":"2026-09-21T13:35:30.225470+03:30","price":23651831},{"time":"2026-09-21T13:35:36.790060+03:30","price":23658756},{"time":"2026-09-21T13:36:16.548391+03:30","price":23649522},{"time":"2026-09-21T13:36:30.860403+03:30","price":23651831},{"time":"2026-09-21T13:36:57.215373+03:30","price":23654139},{"time":"2026-09-21T13:37:19.198377+03:30","price":23658756},{"time":"2026-09-21T13:37:27.983104+03:30","price":23661065},{"time":"2026-09-21T13:37:34.465252+03:30","price":23663373},{"time":"2026-09-21T13:37:41.076099+03:30","price":23665682},{"time":"2026-09-21T13:37:54.072638+03:30","price":23672607},{"time":"2026-09-21T13:38:20.706047+03:30","price":23674916},{"time":"2026-09-21T13:38:55.355374+03:30","price":23679533},{"time":"2026-09-21T13:39:21.213710+03:30","price":23670299},{"time":"2026-09-21T13:39:42.166455+03:30","price":23670299},{"time":"2026-09-21T13:39:55.300860+03:30","price":23677224},{"time":"2026-09-21T13:40:15.097555+03:30","price":23681841},{"time":"2026-09-21T13:40:21.833358+03:30","price":23677224},{"time":"2026-09-21T13:40:56.242895+03:30","price":23679533},{"time":"2026-09-21T13:41:23.034166+03:30","price":23670299},{"time":"2026-09-21T13:41:30.758056+03:30","price":23674916},{"time":"2026-09-21T13:42:17.876983+03:30","price":23677224},{"time":"2026-09-21T13:42:52.566506+03:30","price":23679533},{"time":"2026-09-21T13:43:12.343435+03:30","price":23681841},{"time":"2026-09-21T13:44:25.503639+03:30","price":23702618},{"time":"2026-09-21T13:45:18.791884+03:30","price":23700309},{"time":"2026-09-21T13:45:31.843795+03:30","price":23698001},{"time":"2026-09-21T13:45:39.624571+03:30","price":23695692},{"time":"2026-09-21T13:45:59.038365+03:30","price":23702618},{"time":"2026-09-21T13:46:46.137721+03:30","price":23700309},{"time":"2026-09-21T13:46:59.028210+03:30","price":23695692},{"time":"2026-09-21T13:47:05.451040+03:30","price":23698001},{"time":"2026-09-21T13:47:18.307856+03:30","price":23693384},{"time":"2026-09-21T13:47:37.924997+03:30","price":23695692},{"time":"2026-09-21T13:48:30.917922+03:30","price":23700309},{"time":"2026-09-21T13:48:37.500528+03:30","price":23702618},{"time":"2026-09-21T13:49:49.763029+03:30","price":23693384},{"time":"2026-09-21T13:49:56.976014+03:30","price":23691075},{"time":"2026-09-21T13:50:03.447032+03:30","price":23688767},{"time":"2026-09-21T13:50:09.970994+03:30","price":23686458},{"time":"2026-09-21T13:50:29.686196+03:30","price":23688767},{"time":"2026-09-21T13:50:36.180409+03:30","price":23684150},{"time":"2026-09-21T13:50:49.157359+03:30","price":23681841},{"time":"2026-09-21T13:51:09.288533+03:30","price":23686458},{"time":"2026-09-21T13:51:22.243826+03:30","price":23684150},{"time":"2026-09-21T13:51:28.833636+03:30","price":23681841},{"time":"2026-09-21T13:51:35.438394+03:30","price":23677224},{"time":"2026-09-21T13:51:55.217450+03:30","price":23684150},{"time":"2026-09-21T13:52:15.821811+03:30","price":23681841},{"time":"2026-09-21T13:52:22.362044+03:30","price":23679533},{"time":"2026-09-21T13:52:28.924760+03:30","price":23684150},{"time":"2026-09-21T13:52:55.456913+03:30","price":23681841},{"time":"2026-09-21T13:53:02.273240+03:30","price":23684150},{"time":"2026-09-21T13:53:22.717817+03:30","price":23686458},{"time":"2026-09-21T13:53:48.664301+03:30","price":23688767},{"time":"2026-09-21T13:54:41.711334+03:30","price":23684150},{"time":"2026-09-21T13:54:48.189969+03:30","price":23686458},{"time":"2026-09-21T13:55:47.969214+03:30","price":23674916},{"time":"2026-09-21T13:56:20.721149+03:30","price":23677224},{"time":"2026-09-21T13:56:28.041440+03:30","price":23674916},{"time":"2026-09-21T13:56:48.082034+03:30","price":23677224},{"time":"2026-09-21T13:57:34.485229+03:30","price":23681841},{"time":"2026-09-21T13:57:54.087753+03:30","price":23679533},{"time":"2026-09-21T13:58:26.967874+03:30","price":23677224},{"time":"2026-09-21T13:58:34.823927+03:30","price":23674916},{"time":"2026-09-21T13:59:01.227510+03:30","price":23672607},{"time":"2026-09-21T13:59:14.328211+03:30","price":23670299},{"time":"2026-09-21T13:59:27.561562+03:30","price":23674916},{"time":"2026-09-21T13:59:54.745019+03:30","price":23665682},{"time":"2026-09-21T14:00:07.751736+03:30","price":23665682},{"time":"2026-09-21T14:00:20.703241+03:30","price":23663373},{"time":"2026-09-21T14:00:27.235286+03:30","price":23658756},{"time":"2026-09-21T14:00:33.742078+03:30","price":23661065},{"time":"2026-09-21T14:01:41.951835+03:30","price":23656448},{"time":"2026-09-21T14:01:48.466375+03:30","price":23654139},{"time":"2026-09-21T14:02:07.866026+03:30","price":23647214},{"time":"2026-09-21T14:03:21.272742+03:30","price":23644905},{"time":"2026-09-21T14:03:48.512745+03:30","price":23647214},{"time":"2026-09-21T14:04:21.068624+03:30","price":23644905},{"time":"2026-09-21T14:05:14.533336+03:30","price":23633363},{"time":"2026-09-21T14:05:47.950339+03:30","price":23628746},{"time":"2026-09-21T14:06:21.985411+03:30","price":23631054},{"time":"2026-09-21T14:06:57.012864+03:30","price":23637980},{"time":"2026-09-21T14:07:10.007598+03:30","price":23644905},{"time":"2026-09-21T14:07:43.408936+03:30","price":23647214},{"time":"2026-09-21T14:07:50.062499+03:30","price":23649522},{"time":"2026-09-21T14:08:04.675354+03:30","price":23651831},{"time":"2026-09-21T14:08:11.135967+03:30","price":23647214},{"time":"2026-09-21T14:08:17.770060+03:30","price":23644905},{"time":"2026-09-21T14:09:04.474168+03:30","price":23647214},{"time":"2026-09-21T14:09:57.859400+03:30","price":23644905},{"time":"2026-09-21T14:10:25.223187+03:30","price":23647214},{"time":"2026-09-21T14:10:38.351046+03:30","price":23649522},{"time":"2026-09-21T14:10:58.349525+03:30","price":23654139},{"time":"2026-09-21T14:11:12.308149+03:30","price":23656448},{"time":"2026-09-21T14:11:38.591089+03:30","price":23658756},{"time":"2026-09-21T14:11:58.355444+03:30","price":23661065},{"time":"2026-09-21T14:12:25.823190+03:30","price":23663373},{"time":"2026-09-21T14:12:32.580204+03:30","price":23665682},{"time":"2026-09-21T14:12:39.113803+03:30","price":23661065},{"time":"2026-09-21T14:13:05.953917+03:30","price":23656448},{"time":"2026-09-21T14:13:26.539184+03:30","price":23656448},{"time":"2026-09-21T14:13:33.507899+03:30","price":23651831},{"time":"2026-09-21T14:13:40.113533+03:30","price":23654139},{"time":"2026-09-21T14:13:46.951689+03:30","price":23656448},{"time":"2026-09-21T14:14:07.580689+03:30","price":23654139},{"time":"2026-09-21T14:14:28.331154+03:30","price":23658756},{"time":"2026-09-21T14:14:34.797202+03:30","price":23661065},{"time":"2026-09-21T14:14:54.277449+03:30","price":23658756},{"time":"2026-09-21T14:15:01.286423+03:30","price":23661065},{"time":"2026-09-21T14:15:28.753776+03:30","price":23663373},{"time":"2026-09-21T14:15:55.544450+03:30","price":23667990},{"time":"2026-09-21T14:16:22.793446+03:30","price":23667990},{"time":"2026-09-21T14:16:42.442807+03:30","price":23670299},{"time":"2026-09-21T14:16:49.119364+03:30","price":23674916},{"time":"2026-09-21T14:17:22.245802+03:30","price":23665682},{"time":"2026-09-21T14:18:07.726783+03:30","price":23661065},{"time":"2026-09-21T14:18:14.217984+03:30","price":23663373},{"time":"2026-09-21T14:18:21.714486+03:30","price":23654139},{"time":"2026-09-21T14:18:42.041108+03:30","price":23658756},{"time":"2026-09-21T14:19:01.490729+03:30","price":23667990},{"time":"2026-09-21T14:19:15.142552+03:30","price":23670299},{"time":"2026-09-21T14:20:14.916995+03:30","price":23661065},{"time":"2026-09-21T14:20:28.760378+03:30","price":23656448},{"time":"2026-09-21T14:20:41.857055+03:30","price":23649522},{"time":"2026-09-21T14:20:48.395991+03:30","price":23647214},{"time":"2026-09-21T14:21:08.126546+03:30","price":23649522},{"time":"2026-09-21T14:21:28.607063+03:30","price":23647214},{"time":"2026-09-21T14:21:35.153468+03:30","price":23644905},{"time":"2026-09-21T14:22:21.330600+03:30","price":23647214},{"time":"2026-09-21T14:22:28.742446+03:30","price":23642597},{"time":"2026-09-21T14:22:35.303638+03:30","price":23644905},{"time":"2026-09-21T14:22:48.886116+03:30","price":23642597},{"time":"2026-09-21T14:23:15.350263+03:30","price":23647214},{"time":"2026-09-21T14:23:42.503728+03:30","price":23637980},{"time":"2026-09-21T14:23:49.258008+03:30","price":23640288},{"time":"2026-09-21T14:24:29.563977+03:30","price":23637980},{"time":"2026-09-21T14:24:55.877920+03:30","price":23640288},{"time":"2026-09-21T14:25:35.899851+03:30","price":23635671},{"time":"2026-09-21T14:25:42.715646+03:30","price":23631054},{"time":"2026-09-21T14:26:21.925465+03:30","price":23633363},{"time":"2026-09-21T14:26:28.537774+03:30","price":23631054},{"time":"2026-09-21T14:26:48.774178+03:30","price":23633363},{"time":"2026-09-21T14:27:21.472949+03:30","price":23635671},{"time":"2026-09-21T14:28:07.936463+03:30","price":23633363},{"time":"2026-09-21T14:28:34.413653+03:30","price":23635671},{"time":"2026-09-21T14:28:40.867996+03:30","price":23631054},{"time":"2026-09-21T14:28:49.259788+03:30","price":23633363},{"time":"2026-09-21T14:29:29.040698+03:30","price":23619512},{"time":"2026-09-21T14:30:09.749943+03:30","price":23621820},{"time":"2026-09-21T14:31:16.629485+03:30","price":23624129},{"time":"2026-09-21T14:31:36.150086+03:30","price":23617203},{"time":"2026-09-21T14:31:49.941796+03:30","price":23612586},{"time":"2026-09-21T14:32:16.665650+03:30","price":23610277},{"time":"2026-09-21T14:33:03.462427+03:30","price":23605660},{"time":"2026-09-21T14:33:10.050317+03:30","price":23601043},{"time":"2026-09-21T14:33:30.252091+03:30","price":23603352},{"time":"2026-09-21T14:33:43.452654+03:30","price":23601043},{"time":"2026-09-21T14:34:23.001613+03:30","price":23591809},{"time":"2026-09-21T14:34:42.782589+03:30","price":23589501},{"time":"2026-09-21T14:34:56.730284+03:30","price":23584884},{"time":"2026-09-21T14:35:03.396314+03:30","price":23580267},{"time":"2026-09-21T14:35:23.558936+03:30","price":23582575},{"time":"2026-09-21T14:35:36.973398+03:30","price":23584884},{"time":"2026-09-21T14:36:10.888462+03:30","price":23582575},{"time":"2026-09-21T14:36:30.632780+03:30","price":23584884},{"time":"2026-09-21T14:38:20.415527+03:30","price":23584884},{"time":"2026-09-21T14:38:46.651482+03:30","price":23582575},{"time":"2026-09-21T14:39:07.750700+03:30","price":23584884},{"time":"2026-09-21T14:39:14.465260+03:30","price":23571033},{"time":"2026-09-21T14:39:28.040745+03:30","price":23568724},{"time":"2026-09-21T14:40:08.704569+03:30","price":23577958},{"time":"2026-09-21T14:40:15.373997+03:30","price":23584884},{"time":"2026-09-21T14:40:41.721102+03:30","price":23582575},{"time":"2026-09-21T14:41:09.199963+03:30","price":23577958},{"time":"2026-09-21T14:41:15.768438+03:30","price":23582575},{"time":"2026-09-21T14:42:09.518213+03:30","price":23589501},{"time":"2026-09-21T14:42:16.121428+03:30","price":23594118},{"time":"2026-09-21T14:42:35.819247+03:30","price":23596426},{"time":"2026-09-21T14:42:49.136888+03:30","price":23594118},{"time":"2026-09-21T14:43:29.495644+03:30","price":23596426},{"time":"2026-09-21T14:44:02.194998+03:30","price":23594118},{"time":"2026-09-21T14:44:35.684872+03:30","price":23596426},{"time":"2026-09-21T14:44:42.107325+03:30","price":23584884},{"time":"2026-09-21T14:45:01.938842+03:30","price":23589501},{"time":"2026-09-21T14:45:22.211784+03:30","price":23596426},{"time":"2026-09-21T14:46:01.284303+03:30","price":23601043},{"time":"2026-09-21T14:47:26.658015+03:30","price":23607969},{"time":"2026-09-21T14:47:53.505519+03:30","price":23610277},{"time":"2026-09-21T14:48:26.937121+03:30","price":23603352},{"time":"2026-09-21T14:49:13.725514+03:30","price":23612586},{"time":"2026-09-21T14:50:13.945548+03:30","price":23607969},{"time":"2026-09-21T14:52:28.294724+03:30","price":23603352},{"time":"2026-09-21T14:52:55.735984+03:30","price":23607969},{"time":"2026-09-21T14:53:15.268517+03:30","price":23617203},{"time":"2026-09-21T14:54:01.884104+03:30","price":23621820},{"time":"2026-09-21T14:54:28.382388+03:30","price":23626437},{"time":"2026-09-21T14:54:42.439828+03:30","price":23628746},{"time":"2026-09-21T14:55:22.732203+03:30","price":23633363},{"time":"2026-09-21T14:55:56.519170+03:30","price":23635671},{"time":"2026-09-21T14:56:23.287763+03:30","price":23633363},{"time":"2026-09-21T14:56:37.029396+03:30","price":23631054},{"time":"2026-09-21T14:57:36.949550+03:30","price":23628746},{"time":"2026-09-21T14:58:04.308781+03:30","price":23631054},{"time":"2026-09-21T14:58:30.525988+03:30","price":23628746},{"time":"2026-09-21T14:58:36.939616+03:30","price":23619512},{"time":"2026-09-21T14:59:04.778202+03:30","price":23621820},{"time":"2026-09-21T14:59:44.064352+03:30","price":23614895},{"time":"2026-09-21T15:00:05.202361+03:30","price":23617203},{"time":"2026-09-21T15:00:31.298170+03:30","price":23607969},{"time":"2026-09-21T15:01:24.855883+03:30","price":23605660},{"time":"2026-09-21T15:01:38.064055+03:30","price":23603352},{"time":"2026-09-21T15:01:51.093317+03:30","price":23605660},{"time":"2026-09-21T15:02:31.760771+03:30","price":23607969},{"time":"2026-09-21T15:02:38.434202+03:30","price":23598735},{"time":"2026-09-21T15:02:44.970627+03:30","price":23596426},{"time":"2026-09-21T15:02:59.535185+03:30","price":23603352},{"time":"2026-09-21T15:03:25.880147+03:30","price":23601043},{"time":"2026-09-21T15:03:59.454067+03:30","price":23596426},{"time":"2026-09-21T15:04:06.239143+03:30","price":23591809},{"time":"2026-09-21T15:04:32.669949+03:30","price":23594118},{"time":"2026-09-21T15:04:52.218267+03:30","price":23596426},{"time":"2026-09-21T15:05:12.485035+03:30","price":23601043},{"time":"2026-09-21T15:05:19.023367+03:30","price":23603352},{"time":"2026-09-21T15:05:51.681617+03:30","price":23605660},{"time":"2026-09-21T15:06:31.765180+03:30","price":23607969},{"time":"2026-09-21T15:07:05.316488+03:30","price":23603352},{"time":"2026-09-21T15:07:19.208583+03:30","price":23601043},{"time":"2026-09-21T15:08:04.798004+03:30","price":23603352},{"time":"2026-09-21T15:08:11.356688+03:30","price":23619512},{"time":"2026-09-21T15:08:32.108126+03:30","price":23617203},{"time":"2026-09-21T15:10:05.447635+03:30","price":23624129},{"time":"2026-09-21T15:10:39.397031+03:30","price":23635671},{"time":"2026-09-21T15:10:46.110370+03:30","price":23637980},{"time":"2026-09-21T15:11:05.679476+03:30","price":23642597},{"time":"2026-09-21T15:11:32.554004+03:30","price":23654139},{"time":"2026-09-21T15:11:39.178342+03:30","price":23651831},{"time":"2026-09-21T15:11:45.629763+03:30","price":23647214},{"time":"2026-09-21T15:11:58.636206+03:30","price":23642597},{"time":"2026-09-21T15:13:05.408464+03:30","price":23637980},{"time":"2026-09-21T15:14:11.932497+03:30","price":23635671},{"time":"2026-09-21T15:15:53.468189+03:30","price":23640288},{"time":"2026-09-21T15:15:59.997922+03:30","price":23642597},{"time":"2026-09-21T15:16:27.554500+03:30","price":23633363},{"time":"2026-09-21T15:18:53.564663+03:30","price":23637980},{"time":"2026-09-21T15:19:26.718876+03:30","price":23642597},{"time":"2026-09-21T15:19:47.105544+03:30","price":23637980},{"time":"2026-09-21T15:20:14.233147+03:30","price":23635671},{"time":"2026-09-21T15:20:41.817459+03:30","price":23640288},{"time":"2026-09-21T15:21:34.895744+03:30","price":23642597},{"time":"2026-09-21T15:24:21.364568+03:30","price":23635671},{"time":"2026-09-21T15:24:34.386667+03:30","price":23633363},{"time":"2026-09-21T15:25:09.924493+03:30","price":23628746},{"time":"2026-09-21T15:27:44.589630+03:30","price":23624129},{"time":"2026-09-21T15:28:24.849934+03:30","price":23626437},{"time":"2026-09-21T15:28:50.863466+03:30","price":23631054},{"time":"2026-09-21T15:28:57.392998+03:30","price":23628746},{"time":"2026-09-21T15:29:24.202704+03:30","price":23631054},{"time":"2026-09-21T15:29:37.299559+03:30","price":23633363},{"time":"2026-09-21T15:30:11.782788+03:30","price":23628746},{"time":"2026-09-21T15:30:45.606540+03:30","price":23633363},{"time":"2026-09-21T15:31:33.218685+03:30","price":23626437},{"time":"2026-09-21T15:32:13.606376+03:30","price":23628746},{"time":"2026-09-21T15:33:46.213371+03:30","price":23624129},{"time":"2026-09-21T15:33:52.724606+03:30","price":23619512},{"time":"2026-09-21T15:34:05.980354+03:30","price":23614895},{"time":"2026-09-21T15:34:12.571871+03:30","price":23612586},{"time":"2026-09-21T15:34:19.123712+03:30","price":23610277},{"time":"2026-09-21T15:34:33.191980+03:30","price":23605660},{"time":"2026-09-21T15:34:59.209056+03:30","price":23603352},{"time":"2026-09-21T15:35:59.773949+03:30","price":23607969},{"time":"2026-09-21T15:36:13.677560+03:30","price":23614895},{"time":"2026-09-21T15:36:26.847746+03:30","price":23619512},{"time":"2026-09-21T15:37:26.410382+03:30","price":23631054},{"time":"2026-09-21T15:39:00.703094+03:30","price":23640288},{"time":"2026-09-21T15:42:55.568608+03:30","price":23621820},{"time":"2026-09-21T15:43:08.699724+03:30","price":23619512},{"time":"2026-09-21T15:43:28.771303+03:30","price":23621820},{"time":"2026-09-21T15:43:50.027945+03:30","price":23617203},{"time":"2026-09-21T15:44:02.993027+03:30","price":23610277},{"time":"2026-09-21T15:44:22.980566+03:30","price":23607969},{"time":"2026-09-21T15:44:50.645216+03:30","price":23605660},{"time":"2026-09-21T15:45:23.283254+03:30","price":23603352},{"time":"2026-09-21T15:46:17.282130+03:30","price":23605660},{"time":"2026-09-21T15:46:30.337321+03:30","price":23610277},{"time":"2026-09-21T15:47:23.883773+03:30","price":23619512},{"time":"2026-09-21T15:47:50.142555+03:30","price":23621820},{"time":"2026-09-21T15:47:57.781885+03:30","price":23624129},{"time":"2026-09-21T15:48:23.930919+03:30","price":23626437},{"time":"2026-09-21T15:49:17.551962+03:30","price":23628746},{"time":"2026-09-21T15:49:24.252686+03:30","price":23631054},{"time":"2026-09-21T15:49:30.781693+03:30","price":23628746},{"time":"2026-09-21T15:50:23.682042+03:30","price":23626437},{"time":"2026-09-21T15:51:23.381458+03:30","price":23624129},{"time":"2026-09-21T15:51:56.122452+03:30","price":23619512},{"time":"2026-09-21T15:54:50.112263+03:30","price":23624129},{"time":"2026-09-21T15:56:56.235216+03:30","price":23605660},{"time":"2026-09-21T15:56:56.235216+03:30","price":23605660}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-21T15:56:56.235262+03:30","hoursAgo":0.0020950908333333333}}