{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":798,"totalAvailableForRange":798,"dateRange":{"start":"2026-10-06T09:10:59.362220+03:30","end":"2026-10-06T14:04:40.785702+03:30"},"stats":{"min":26568632,"max":26861813,"avg":26736527,"latest":26587100},"lastUpdate":"2026-10-06T14:05:01.405064+03:30","prices":[{"time":"2026-10-06T09:10:59.362220+03:30","price":26692137},{"time":"2026-10-06T09:11:06.235237+03:30","price":26687520},{"time":"2026-10-06T09:11:47.398757+03:30","price":26678286},{"time":"2026-10-06T09:12:00.650909+03:30","price":26669052},{"time":"2026-10-06T09:14:09.180302+03:30","price":26664435},{"time":"2026-10-06T09:14:50.103600+03:30","price":26659818},{"time":"2026-10-06T09:15:29.778808+03:30","price":26669052},{"time":"2026-10-06T09:15:50.760057+03:30","price":26673669},{"time":"2026-10-06T09:16:11.101297+03:30","price":26682903},{"time":"2026-10-06T09:16:24.447825+03:30","price":26687520},{"time":"2026-10-06T09:17:38.405555+03:30","price":26682903},{"time":"2026-10-06T09:18:18.802987+03:30","price":26678286},{"time":"2026-10-06T09:18:46.013857+03:30","price":26687520},{"time":"2026-10-06T09:20:06.239612+03:30","price":26692137},{"time":"2026-10-06T09:20:39.367662+03:30","price":26696754},{"time":"2026-10-06T09:22:14.567512+03:30","price":26692137},{"time":"2026-10-06T09:23:09.156771+03:30","price":26687520},{"time":"2026-10-06T09:23:35.895450+03:30","price":26682903},{"time":"2026-10-06T09:23:49.822179+03:30","price":26673669},{"time":"2026-10-06T09:24:23.228778+03:30","price":26669052},{"time":"2026-10-06T09:24:57.665400+03:30","price":26650584},{"time":"2026-10-06T09:25:10.928946+03:30","price":26645967},{"time":"2026-10-06T09:25:24.320603+03:30","price":26648276},{"time":"2026-10-06T09:25:52.056213+03:30","price":26634424},{"time":"2026-10-06T09:26:05.716743+03:30","price":26629807},{"time":"2026-10-06T09:26:12.341138+03:30","price":26625190},{"time":"2026-10-06T09:26:50.265259+03:30","price":26639042},{"time":"2026-10-06T09:27:24.427329+03:30","price":26643659},{"time":"2026-10-06T09:28:25.443338+03:30","price":26639042},{"time":"2026-10-06T09:28:45.316003+03:30","price":26634424},{"time":"2026-10-06T09:29:06.845898+03:30","price":26629807},{"time":"2026-10-06T09:30:00.974695+03:30","price":26634424},{"time":"2026-10-06T09:30:41.247934+03:30","price":26625190},{"time":"2026-10-06T09:31:15.495148+03:30","price":26632116},{"time":"2026-10-06T09:31:56.060397+03:30","price":26627499},{"time":"2026-10-06T09:32:30.278453+03:30","price":26641350},{"time":"2026-10-06T09:33:11.351481+03:30","price":26632116},{"time":"2026-10-06T09:34:05.537296+03:30","price":26627499},{"time":"2026-10-06T09:34:32.520347+03:30","price":26618265},{"time":"2026-10-06T09:35:40.423853+03:30","price":26622882},{"time":"2026-10-06T09:36:09.186215+03:30","price":26618265},{"time":"2026-10-06T09:36:36.124827+03:30","price":26627499},{"time":"2026-10-06T09:36:58.547842+03:30","price":26618265},{"time":"2026-10-06T09:37:52.610789+03:30","price":26613648},{"time":"2026-10-06T09:38:59.768950+03:30","price":26609031},{"time":"2026-10-06T09:39:41.153934+03:30","price":26599797},{"time":"2026-10-06T09:40:15.193764+03:30","price":26604414},{"time":"2026-10-06T09:41:01.698586+03:30","price":26609031},{"time":"2026-10-06T09:41:42.382275+03:30","price":26618265},{"time":"2026-10-06T09:41:55.687783+03:30","price":26622882},{"time":"2026-10-06T09:42:09.019217+03:30","price":26627499},{"time":"2026-10-06T09:42:22.946970+03:30","price":26632116},{"time":"2026-10-06T09:42:36.145127+03:30","price":26641350},{"time":"2026-10-06T09:43:29.836355+03:30","price":26645967},{"time":"2026-10-06T09:44:30.470735+03:30","price":26664435},{"time":"2026-10-06T09:46:53.027969+03:30","price":26680595},{"time":"2026-10-06T09:46:59.969170+03:30","price":26682903},{"time":"2026-10-06T09:47:07.148610+03:30","price":26685212},{"time":"2026-10-06T09:47:13.686016+03:30","price":26680595},{"time":"2026-10-06T09:47:21.080483+03:30","price":26675978},{"time":"2026-10-06T09:47:54.077792+03:30","price":26673669},{"time":"2026-10-06T09:48:34.546760+03:30","price":26680595},{"time":"2026-10-06T09:48:41.209577+03:30","price":26682903},{"time":"2026-10-06T09:49:00.924122+03:30","price":26687520},{"time":"2026-10-06T09:49:35.531311+03:30","price":26685212},{"time":"2026-10-06T09:50:02.183422+03:30","price":26682903},{"time":"2026-10-06T09:51:10.471559+03:30","price":26680595},{"time":"2026-10-06T09:52:25.435871+03:30","price":26675978},{"time":"2026-10-06T09:52:58.557663+03:30","price":26671361},{"time":"2026-10-06T09:53:38.952390+03:30","price":26669052},{"time":"2026-10-06T09:53:45.567595+03:30","price":26671361},{"time":"2026-10-06T09:53:58.707807+03:30","price":26682903},{"time":"2026-10-06T09:54:11.979470+03:30","price":26680595},{"time":"2026-10-06T09:54:26.144170+03:30","price":26682903},{"time":"2026-10-06T09:54:45.889469+03:30","price":26680595},{"time":"2026-10-06T09:55:05.841748+03:30","price":26687520},{"time":"2026-10-06T09:55:26.573051+03:30","price":26699063},{"time":"2026-10-06T09:55:46.340847+03:30","price":26685212},{"time":"2026-10-06T09:55:59.640486+03:30","price":26687520},{"time":"2026-10-06T09:56:19.838239+03:30","price":26699063},{"time":"2026-10-06T09:56:33.943374+03:30","price":26703680},{"time":"2026-10-06T09:57:20.399342+03:30","price":26701371},{"time":"2026-10-06T09:57:47.490159+03:30","price":26703680},{"time":"2026-10-06T09:58:07.482287+03:30","price":26714068},{"time":"2026-10-06T09:58:48.580045+03:30","price":26716377},{"time":"2026-10-06T09:59:02.167030+03:30","price":26720994},{"time":"2026-10-06T09:59:22.176085+03:30","price":26723302},{"time":"2026-10-06T09:59:29.948786+03:30","price":26727919},{"time":"2026-10-06T09:59:36.491911+03:30","price":26741770},{"time":"2026-10-06T09:59:43.087406+03:30","price":26739462},{"time":"2026-10-06T10:00:09.829245+03:30","price":26737153},{"time":"2026-10-06T10:00:16.396715+03:30","price":26734845},{"time":"2026-10-06T10:00:38.165733+03:30","price":26737153},{"time":"2026-10-06T10:00:44.802658+03:30","price":26734845},{"time":"2026-10-06T10:00:58.130711+03:30","price":26737153},{"time":"2026-10-06T10:01:11.384190+03:30","price":26741770},{"time":"2026-10-06T10:01:18.020632+03:30","price":26744079},{"time":"2026-10-06T10:01:32.688196+03:30","price":26746387},{"time":"2026-10-06T10:01:52.664692+03:30","price":26748696},{"time":"2026-10-06T10:02:06.057713+03:30","price":26755621},{"time":"2026-10-06T10:02:12.692585+03:30","price":26757930},{"time":"2026-10-06T10:02:26.063183+03:30","price":26751004},{"time":"2026-10-06T10:02:34.111849+03:30","price":26755621},{"time":"2026-10-06T10:02:40.679991+03:30","price":26757930},{"time":"2026-10-06T10:02:53.929197+03:30","price":26751004},{"time":"2026-10-06T10:03:07.417215+03:30","price":26746387},{"time":"2026-10-06T10:03:14.138564+03:30","price":26748696},{"time":"2026-10-06T10:03:34.959086+03:30","price":26751004},{"time":"2026-10-06T10:03:41.629035+03:30","price":26755621},{"time":"2026-10-06T10:04:16.085506+03:30","price":26762547},{"time":"2026-10-06T10:04:29.492572+03:30","price":26774089},{"time":"2026-10-06T10:04:43.757605+03:30","price":26776398},{"time":"2026-10-06T10:04:57.187475+03:30","price":26783323},{"time":"2026-10-06T10:05:17.136252+03:30","price":26785632},{"time":"2026-10-06T10:05:30.584260+03:30","price":26790249},{"time":"2026-10-06T10:05:58.233802+03:30","price":26787940},{"time":"2026-10-06T10:06:04.954933+03:30","price":26794866},{"time":"2026-10-06T10:06:11.610453+03:30","price":26799483},{"time":"2026-10-06T10:06:18.276873+03:30","price":26797174},{"time":"2026-10-06T10:06:45.367813+03:30","price":26801791},{"time":"2026-10-06T10:07:12.239842+03:30","price":26811025},{"time":"2026-10-06T10:07:46.912300+03:30","price":26804100},{"time":"2026-10-06T10:08:07.297104+03:30","price":26801791},{"time":"2026-10-06T10:08:14.083903+03:30","price":26804100},{"time":"2026-10-06T10:08:41.468430+03:30","price":26806408},{"time":"2026-10-06T10:09:14.879752+03:30","price":26804100},{"time":"2026-10-06T10:09:42.390614+03:30","price":26811025},{"time":"2026-10-06T10:09:49.227904+03:30","price":26808717},{"time":"2026-10-06T10:09:55.772150+03:30","price":26806408},{"time":"2026-10-06T10:10:02.356646+03:30","price":26808717},{"time":"2026-10-06T10:10:28.726161+03:30","price":26813334},{"time":"2026-10-06T10:10:35.415749+03:30","price":26820259},{"time":"2026-10-06T10:10:56.376778+03:30","price":26824876},{"time":"2026-10-06T10:11:16.332888+03:30","price":26831802},{"time":"2026-10-06T10:11:43.771740+03:30","price":26834111},{"time":"2026-10-06T10:11:57.159021+03:30","price":26829494},{"time":"2026-10-06T10:12:23.854073+03:30","price":26831802},{"time":"2026-10-06T10:12:44.512151+03:30","price":26834111},{"time":"2026-10-06T10:12:58.014370+03:30","price":26847962},{"time":"2026-10-06T10:13:18.170192+03:30","price":26850270},{"time":"2026-10-06T10:13:31.352626+03:30","price":26852579},{"time":"2026-10-06T10:13:59.333083+03:30","price":26854887},{"time":"2026-10-06T10:14:32.407332+03:30","price":26847962},{"time":"2026-10-06T10:15:00.385131+03:30","price":26838728},{"time":"2026-10-06T10:15:14.002640+03:30","price":26836419},{"time":"2026-10-06T10:16:14.848594+03:30","price":26841036},{"time":"2026-10-06T10:16:28.809261+03:30","price":26838728},{"time":"2026-10-06T10:16:42.211437+03:30","price":26836419},{"time":"2026-10-06T10:17:02.886775+03:30","price":26838728},{"time":"2026-10-06T10:17:22.984839+03:30","price":26836419},{"time":"2026-10-06T10:17:36.176062+03:30","price":26838728},{"time":"2026-10-06T10:17:42.805310+03:30","price":26841036},{"time":"2026-10-06T10:18:23.073776+03:30","price":26838728},{"time":"2026-10-06T10:18:36.331234+03:30","price":26836419},{"time":"2026-10-06T10:18:43.132710+03:30","price":26831802},{"time":"2026-10-06T10:19:03.884786+03:30","price":26822568},{"time":"2026-10-06T10:19:17.313443+03:30","price":26827185},{"time":"2026-10-06T10:19:23.933250+03:30","price":26824876},{"time":"2026-10-06T10:19:37.485322+03:30","price":26806408},{"time":"2026-10-06T10:20:04.837380+03:30","price":26801791},{"time":"2026-10-06T10:20:24.690919+03:30","price":26808717},{"time":"2026-10-06T10:20:38.091466+03:30","price":26792557},{"time":"2026-10-06T10:20:52.128987+03:30","price":26794866},{"time":"2026-10-06T10:20:58.686033+03:30","price":26801791},{"time":"2026-10-06T10:21:18.555525+03:30","price":26790249},{"time":"2026-10-06T10:22:05.796208+03:30","price":26783323},{"time":"2026-10-06T10:22:12.389147+03:30","price":26778706},{"time":"2026-10-06T10:22:19.126033+03:30","price":26771781},{"time":"2026-10-06T10:22:33.679458+03:30","price":26767164},{"time":"2026-10-06T10:22:54.464877+03:30","price":26755621},{"time":"2026-10-06T10:23:01.282623+03:30","price":26762547},{"time":"2026-10-06T10:23:07.904659+03:30","price":26771781},{"time":"2026-10-06T10:23:28.008666+03:30","price":26778706},{"time":"2026-10-06T10:23:34.622894+03:30","price":26771781},{"time":"2026-10-06T10:23:47.980411+03:30","price":26774089},{"time":"2026-10-06T10:23:55.409005+03:30","price":26771781},{"time":"2026-10-06T10:24:35.575503+03:30","price":26778706},{"time":"2026-10-06T10:24:48.851415+03:30","price":26783323},{"time":"2026-10-06T10:24:56.594524+03:30","price":26785632},{"time":"2026-10-06T10:25:03.243257+03:30","price":26778706},{"time":"2026-10-06T10:25:43.007887+03:30","price":26776398},{"time":"2026-10-06T10:25:49.585997+03:30","price":26769472},{"time":"2026-10-06T10:26:10.416535+03:30","price":26767164},{"time":"2026-10-06T10:26:17.021250+03:30","price":26778706},{"time":"2026-10-06T10:26:23.595965+03:30","price":26776398},{"time":"2026-10-06T10:26:36.898357+03:30","price":26774089},{"time":"2026-10-06T10:26:43.432832+03:30","price":26769472},{"time":"2026-10-06T10:26:57.440632+03:30","price":26767164},{"time":"2026-10-06T10:27:17.240411+03:30","price":26769472},{"time":"2026-10-06T10:27:30.612488+03:30","price":26774089},{"time":"2026-10-06T10:27:44.184144+03:30","price":26783323},{"time":"2026-10-06T10:27:50.734998+03:30","price":26785632},{"time":"2026-10-06T10:28:12.166220+03:30","price":26790249},{"time":"2026-10-06T10:28:18.833014+03:30","price":26792557},{"time":"2026-10-06T10:28:38.610950+03:30","price":26790249},{"time":"2026-10-06T10:28:45.312922+03:30","price":26792557},{"time":"2026-10-06T10:29:00.805919+03:30","price":26797174},{"time":"2026-10-06T10:29:07.566191+03:30","price":26801791},{"time":"2026-10-06T10:29:27.594158+03:30","price":26804100},{"time":"2026-10-06T10:29:40.830037+03:30","price":26808717},{"time":"2026-10-06T10:29:47.523148+03:30","price":26813334},{"time":"2026-10-06T10:30:08.715036+03:30","price":26815642},{"time":"2026-10-06T10:30:15.770589+03:30","price":26817951},{"time":"2026-10-06T10:30:22.697456+03:30","price":26815642},{"time":"2026-10-06T10:30:49.556263+03:30","price":26817951},{"time":"2026-10-06T10:31:10.380159+03:30","price":26820259},{"time":"2026-10-06T10:31:30.259571+03:30","price":26827185},{"time":"2026-10-06T10:31:43.538469+03:30","price":26817951},{"time":"2026-10-06T10:32:04.426724+03:30","price":26815642},{"time":"2026-10-06T10:32:24.210203+03:30","price":26817951},{"time":"2026-10-06T10:33:24.210933+03:30","price":26811025},{"time":"2026-10-06T10:33:44.271871+03:30","price":26815642},{"time":"2026-10-06T10:33:50.912741+03:30","price":26817951},{"time":"2026-10-06T10:34:04.181350+03:30","price":26808717},{"time":"2026-10-06T10:34:19.054592+03:30","price":26811025},{"time":"2026-10-06T10:34:25.659318+03:30","price":26815642},{"time":"2026-10-06T10:34:38.898180+03:30","price":26824876},{"time":"2026-10-06T10:34:58.915819+03:30","price":26817951},{"time":"2026-10-06T10:35:33.230115+03:30","price":26822568},{"time":"2026-10-06T10:36:14.323122+03:30","price":26824876},{"time":"2026-10-06T10:36:27.652735+03:30","price":26836419},{"time":"2026-10-06T10:36:34.239940+03:30","price":26838728},{"time":"2026-10-06T10:37:00.850701+03:30","price":26843345},{"time":"2026-10-06T10:38:08.831914+03:30","price":26847962},{"time":"2026-10-06T10:38:49.742177+03:30","price":26859504},{"time":"2026-10-06T10:39:03.176934+03:30","price":26857196},{"time":"2026-10-06T10:39:17.375360+03:30","price":26859504},{"time":"2026-10-06T10:39:43.910042+03:30","price":26845653},{"time":"2026-10-06T10:39:57.153713+03:30","price":26852579},{"time":"2026-10-06T10:40:44.680303+03:30","price":26834111},{"time":"2026-10-06T10:40:51.440728+03:30","price":26836419},{"time":"2026-10-06T10:41:04.684480+03:30","price":26834111},{"time":"2026-10-06T10:41:38.636941+03:30","price":26838728},{"time":"2026-10-06T10:41:45.389386+03:30","price":26847962},{"time":"2026-10-06T10:42:39.248615+03:30","price":26836419},{"time":"2026-10-06T10:43:06.579714+03:30","price":26843345},{"time":"2026-10-06T10:43:20.647357+03:30","price":26841036},{"time":"2026-10-06T10:43:27.242191+03:30","price":26834111},{"time":"2026-10-06T10:43:40.585710+03:30","price":26829494},{"time":"2026-10-06T10:43:53.971320+03:30","price":26824876},{"time":"2026-10-06T10:44:41.080502+03:30","price":26822568},{"time":"2026-10-06T10:44:47.732336+03:30","price":26820259},{"time":"2026-10-06T10:45:21.575215+03:30","price":26824876},{"time":"2026-10-06T10:45:41.546553+03:30","price":26822568},{"time":"2026-10-06T10:46:07.965036+03:30","price":26824876},{"time":"2026-10-06T10:46:28.415930+03:30","price":26834111},{"time":"2026-10-06T10:46:41.962014+03:30","price":26829494},{"time":"2026-10-06T10:46:48.696954+03:30","price":26831802},{"time":"2026-10-06T10:47:08.837941+03:30","price":26834111},{"time":"2026-10-06T10:47:36.606983+03:30","price":26836419},{"time":"2026-10-06T10:47:50.068621+03:30","price":26827185},{"time":"2026-10-06T10:47:56.658511+03:30","price":26831802},{"time":"2026-10-06T10:48:09.971387+03:30","price":26829494},{"time":"2026-10-06T10:48:24.490449+03:30","price":26824876},{"time":"2026-10-06T10:48:44.481057+03:30","price":26820259},{"time":"2026-10-06T10:49:11.200770+03:30","price":26824876},{"time":"2026-10-06T10:49:25.990935+03:30","price":26822568},{"time":"2026-10-06T10:49:32.748082+03:30","price":26813334},{"time":"2026-10-06T10:49:46.547652+03:30","price":26811025},{"time":"2026-10-06T10:49:53.319445+03:30","price":26808717},{"time":"2026-10-06T10:50:00.125344+03:30","price":26804100},{"time":"2026-10-06T10:50:20.522854+03:30","price":26794866},{"time":"2026-10-06T10:50:28.501192+03:30","price":26801791},{"time":"2026-10-06T10:50:35.170595+03:30","price":26806408},{"time":"2026-10-06T10:50:55.066118+03:30","price":26792557},{"time":"2026-10-06T10:51:14.856851+03:30","price":26794866},{"time":"2026-10-06T10:51:29.310127+03:30","price":26792557},{"time":"2026-10-06T10:51:35.968508+03:30","price":26794866},{"time":"2026-10-06T10:51:49.396820+03:30","price":26797174},{"time":"2026-10-06T10:52:02.761070+03:30","price":26792557},{"time":"2026-10-06T10:52:09.317317+03:30","price":26794866},{"time":"2026-10-06T10:52:44.612321+03:30","price":26790249},{"time":"2026-10-06T10:53:24.589067+03:30","price":26792557},{"time":"2026-10-06T10:53:45.632902+03:30","price":26799483},{"time":"2026-10-06T10:54:05.575444+03:30","price":26787940},{"time":"2026-10-06T10:54:18.816946+03:30","price":26785632},{"time":"2026-10-06T10:54:40.032629+03:30","price":26787940},{"time":"2026-10-06T10:55:06.981913+03:30","price":26785632},{"time":"2026-10-06T10:55:26.757926+03:30","price":26783323},{"time":"2026-10-06T10:55:34.752096+03:30","price":26781015},{"time":"2026-10-06T10:55:48.002857+03:30","price":26783323},{"time":"2026-10-06T10:56:07.767092+03:30","price":26785632},{"time":"2026-10-06T10:56:14.456690+03:30","price":26783323},{"time":"2026-10-06T10:56:42.587940+03:30","price":26778706},{"time":"2026-10-06T10:58:09.946588+03:30","price":26774089},{"time":"2026-10-06T10:59:30.210816+03:30","price":26778706},{"time":"2026-10-06T10:59:44.277021+03:30","price":26785632},{"time":"2026-10-06T10:59:50.904895+03:30","price":26781015},{"time":"2026-10-06T11:00:10.827590+03:30","price":26776398},{"time":"2026-10-06T11:00:24.236747+03:30","price":26778706},{"time":"2026-10-06T11:00:38.449353+03:30","price":26776398},{"time":"2026-10-06T11:00:58.297870+03:30","price":26781015},{"time":"2026-10-06T11:01:11.618233+03:30","price":26785632},{"time":"2026-10-06T11:01:18.201662+03:30","price":26787940},{"time":"2026-10-06T11:01:38.838692+03:30","price":26792557},{"time":"2026-10-06T11:01:45.494586+03:30","price":26790249},{"time":"2026-10-06T11:02:05.420873+03:30","price":26794866},{"time":"2026-10-06T11:02:11.982525+03:30","price":26801791},{"time":"2026-10-06T11:02:25.305142+03:30","price":26808717},{"time":"2026-10-06T11:02:39.334142+03:30","price":26811025},{"time":"2026-10-06T11:02:46.017218+03:30","price":26813334},{"time":"2026-10-06T11:02:59.382101+03:30","price":26817951},{"time":"2026-10-06T11:03:06.362097+03:30","price":26815642},{"time":"2026-10-06T11:03:12.953400+03:30","price":26817951},{"time":"2026-10-06T11:03:46.988224+03:30","price":26824876},{"time":"2026-10-06T11:04:00.394732+03:30","price":26831802},{"time":"2026-10-06T11:04:34.025333+03:30","price":26843345},{"time":"2026-10-06T11:04:48.159037+03:30","price":26847962},{"time":"2026-10-06T11:05:08.105877+03:30","price":26845653},{"time":"2026-10-06T11:05:14.751128+03:30","price":26857196},{"time":"2026-10-06T11:05:55.177914+03:30","price":26859504},{"time":"2026-10-06T11:06:08.626715+03:30","price":26857196},{"time":"2026-10-06T11:06:21.886540+03:30","price":26861813},{"time":"2026-10-06T11:06:49.272696+03:30","price":26857196},{"time":"2026-10-06T11:07:02.646057+03:30","price":26847962},{"time":"2026-10-06T11:07:09.277513+03:30","price":26845653},{"time":"2026-10-06T11:07:22.640397+03:30","price":26843345},{"time":"2026-10-06T11:07:36.274250+03:30","price":26847962},{"time":"2026-10-06T11:07:50.529138+03:30","price":26850270},{"time":"2026-10-06T11:08:03.868767+03:30","price":26843345},{"time":"2026-10-06T11:08:23.930922+03:30","price":26841036},{"time":"2026-10-06T11:08:37.548296+03:30","price":26838728},{"time":"2026-10-06T11:09:31.775129+03:30","price":26836419},{"time":"2026-10-06T11:09:59.143445+03:30","price":26834111},{"time":"2026-10-06T11:10:12.573831+03:30","price":26831802},{"time":"2026-10-06T11:10:53.205067+03:30","price":26822568},{"time":"2026-10-06T11:11:13.672782+03:30","price":26824876},{"time":"2026-10-06T11:11:47.896040+03:30","price":26817951},{"time":"2026-10-06T11:12:01.309867+03:30","price":26824876},{"time":"2026-10-06T11:12:21.460168+03:30","price":26831802},{"time":"2026-10-06T11:12:41.307526+03:30","price":26836419},{"time":"2026-10-06T11:12:48.823657+03:30","price":26822568},{"time":"2026-10-06T11:13:15.663748+03:30","price":26824876},{"time":"2026-10-06T11:13:22.469182+03:30","price":26822568},{"time":"2026-10-06T11:14:50.208685+03:30","price":26817951},{"time":"2026-10-06T11:15:03.519857+03:30","price":26815642},{"time":"2026-10-06T11:15:30.132882+03:30","price":26822568},{"time":"2026-10-06T11:15:37.019008+03:30","price":26820259},{"time":"2026-10-06T11:15:51.188133+03:30","price":26815642},{"time":"2026-10-06T11:15:57.981805+03:30","price":26813334},{"time":"2026-10-06T11:16:11.657613+03:30","price":26801791},{"time":"2026-10-06T11:16:25.060245+03:30","price":26808717},{"time":"2026-10-06T11:16:59.177600+03:30","price":26813334},{"time":"2026-10-06T11:17:12.606802+03:30","price":26815642},{"time":"2026-10-06T11:17:19.418158+03:30","price":26811025},{"time":"2026-10-06T11:18:41.444350+03:30","price":26808717},{"time":"2026-10-06T11:18:48.057139+03:30","price":26801791},{"time":"2026-10-06T11:19:02.378262+03:30","price":26790249},{"time":"2026-10-06T11:19:42.254082+03:30","price":26801791},{"time":"2026-10-06T11:19:49.029574+03:30","price":26806408},{"time":"2026-10-06T11:19:56.430175+03:30","price":26808717},{"time":"2026-10-06T11:20:56.744159+03:30","price":26811025},{"time":"2026-10-06T11:21:16.603060+03:30","price":26815642},{"time":"2026-10-06T11:21:43.074929+03:30","price":26808717},{"time":"2026-10-06T11:21:57.353136+03:30","price":26794866},{"time":"2026-10-06T11:22:04.010806+03:30","price":26792557},{"time":"2026-10-06T11:22:23.969842+03:30","price":26794866},{"time":"2026-10-06T11:22:50.611143+03:30","price":26799483},{"time":"2026-10-06T11:22:58.851484+03:30","price":26806408},{"time":"2026-10-06T11:23:12.229955+03:30","price":26801791},{"time":"2026-10-06T11:23:42.402337+03:30","price":26790249},{"time":"2026-10-06T11:23:55.528523+03:30","price":26787940},{"time":"2026-10-06T11:24:02.879671+03:30","price":26785632},{"time":"2026-10-06T11:24:16.304571+03:30","price":26783323},{"time":"2026-10-06T11:24:36.400608+03:30","price":26778706},{"time":"2026-10-06T11:24:49.865786+03:30","price":26774089},{"time":"2026-10-06T11:24:56.561408+03:30","price":26776398},{"time":"2026-10-06T11:25:10.507409+03:30","price":26771781},{"time":"2026-10-06T11:25:37.022970+03:30","price":26767164},{"time":"2026-10-06T11:25:43.562158+03:30","price":26764855},{"time":"2026-10-06T11:26:11.796849+03:30","price":26767164},{"time":"2026-10-06T11:26:31.570079+03:30","price":26769472},{"time":"2026-10-06T11:26:44.723988+03:30","price":26757930},{"time":"2026-10-06T11:26:51.366216+03:30","price":26755621},{"time":"2026-10-06T11:27:11.606651+03:30","price":26760238},{"time":"2026-10-06T11:27:18.405602+03:30","price":26755621},{"time":"2026-10-06T11:27:38.414801+03:30","price":26769472},{"time":"2026-10-06T11:27:51.626270+03:30","price":26774089},{"time":"2026-10-06T11:27:58.168674+03:30","price":26778706},{"time":"2026-10-06T11:28:25.460612+03:30","price":26781015},{"time":"2026-10-06T11:28:32.800352+03:30","price":26783323},{"time":"2026-10-06T11:28:39.497069+03:30","price":26787940},{"time":"2026-10-06T11:28:59.444340+03:30","price":26783323},{"time":"2026-10-06T11:29:15.051062+03:30","price":26785632},{"time":"2026-10-06T11:29:21.590870+03:30","price":26790249},{"time":"2026-10-06T11:29:28.228217+03:30","price":26787940},{"time":"2026-10-06T11:29:47.953910+03:30","price":26790249},{"time":"2026-10-06T11:30:08.904781+03:30","price":26787940},{"time":"2026-10-06T11:30:41.838834+03:30","price":26785632},{"time":"2026-10-06T11:30:48.390412+03:30","price":26787940},{"time":"2026-10-06T11:31:22.286850+03:30","price":26785632},{"time":"2026-10-06T11:31:35.588358+03:30","price":26790249},{"time":"2026-10-06T11:32:36.354105+03:30","price":26778706},{"time":"2026-10-06T11:33:40.119338+03:30","price":26783323},{"time":"2026-10-06T11:33:46.764943+03:30","price":26785632},{"time":"2026-10-06T11:34:41.786371+03:30","price":26783323},{"time":"2026-10-06T11:35:43.220787+03:30","price":26778706},{"time":"2026-10-06T11:36:44.287388+03:30","price":26771781},{"time":"2026-10-06T11:37:24.859486+03:30","price":26776398},{"time":"2026-10-06T11:37:44.823418+03:30","price":26774089},{"time":"2026-10-06T11:37:58.019161+03:30","price":26778706},{"time":"2026-10-06T11:38:32.495443+03:30","price":26774089},{"time":"2026-10-06T11:39:12.332175+03:30","price":26767164},{"time":"2026-10-06T11:40:07.151063+03:30","price":26762547},{"time":"2026-10-06T11:40:13.718497+03:30","price":26767164},{"time":"2026-10-06T11:40:34.146738+03:30","price":26769472},{"time":"2026-10-06T11:40:47.372794+03:30","price":26771781},{"time":"2026-10-06T11:41:00.581601+03:30","price":26774089},{"time":"2026-10-06T11:41:13.850299+03:30","price":26771781},{"time":"2026-10-06T11:42:01.395429+03:30","price":26778706},{"time":"2026-10-06T11:42:28.636712+03:30","price":26783323},{"time":"2026-10-06T11:42:48.616351+03:30","price":26787940},{"time":"2026-10-06T11:43:01.980770+03:30","price":26790249},{"time":"2026-10-06T11:43:42.499432+03:30","price":26787940},{"time":"2026-10-06T11:44:23.241515+03:30","price":26792557},{"time":"2026-10-06T11:44:30.037887+03:30","price":26794866},{"time":"2026-10-06T11:44:43.413980+03:30","price":26797174},{"time":"2026-10-06T11:45:10.128272+03:30","price":26801791},{"time":"2026-10-06T11:45:50.380197+03:30","price":26797174},{"time":"2026-10-06T11:46:23.362267+03:30","price":26790249},{"time":"2026-10-06T11:46:50.814699+03:30","price":26781015},{"time":"2026-10-06T11:46:57.457618+03:30","price":26783323},{"time":"2026-10-06T11:47:04.028229+03:30","price":26785632},{"time":"2026-10-06T11:47:23.927324+03:30","price":26783323},{"time":"2026-10-06T11:47:44.411454+03:30","price":26785632},{"time":"2026-10-06T11:47:50.954615+03:30","price":26790249},{"time":"2026-10-06T11:47:57.562202+03:30","price":26792557},{"time":"2026-10-06T11:48:04.303471+03:30","price":26790249},{"time":"2026-10-06T11:48:24.300807+03:30","price":26797174},{"time":"2026-10-06T11:48:38.360916+03:30","price":26794866},{"time":"2026-10-06T11:49:18.338060+03:30","price":26799483},{"time":"2026-10-06T11:49:59.029770+03:30","price":26781015},{"time":"2026-10-06T11:50:12.227020+03:30","price":26778706},{"time":"2026-10-06T11:50:25.573616+03:30","price":26774089},{"time":"2026-10-06T11:50:33.665685+03:30","price":26769472},{"time":"2026-10-06T11:50:46.930482+03:30","price":26760238},{"time":"2026-10-06T11:51:00.417724+03:30","price":26764855},{"time":"2026-10-06T11:51:13.888806+03:30","price":26762547},{"time":"2026-10-06T11:51:35.351860+03:30","price":26760238},{"time":"2026-10-06T11:51:41.890355+03:30","price":26757930},{"time":"2026-10-06T11:52:02.248857+03:30","price":26753313},{"time":"2026-10-06T11:52:16.376845+03:30","price":26741770},{"time":"2026-10-06T11:52:36.949224+03:30","price":26737153},{"time":"2026-10-06T11:52:43.601175+03:30","price":26734845},{"time":"2026-10-06T11:52:56.751863+03:30","price":26732536},{"time":"2026-10-06T11:53:37.843506+03:30","price":26730228},{"time":"2026-10-06T11:53:57.816066+03:30","price":26720994},{"time":"2026-10-06T11:54:24.237500+03:30","price":26709451},{"time":"2026-10-06T11:54:38.592917+03:30","price":26707143},{"time":"2026-10-06T11:54:45.249389+03:30","price":26709451},{"time":"2026-10-06T11:55:05.257090+03:30","price":26711760},{"time":"2026-10-06T11:55:18.950017+03:30","price":26716377},{"time":"2026-10-06T11:56:07.075600+03:30","price":26720994},{"time":"2026-10-06T11:56:20.498521+03:30","price":26730228},{"time":"2026-10-06T11:57:01.096884+03:30","price":26734845},{"time":"2026-10-06T11:57:07.873817+03:30","price":26739462},{"time":"2026-10-06T11:57:34.238199+03:30","price":26744079},{"time":"2026-10-06T11:57:41.620574+03:30","price":26748696},{"time":"2026-10-06T11:58:14.727795+03:30","price":26755621},{"time":"2026-10-06T11:58:27.990088+03:30","price":26757930},{"time":"2026-10-06T11:58:41.993593+03:30","price":26762547},{"time":"2026-10-06T11:58:55.156847+03:30","price":26767164},{"time":"2026-10-06T11:59:14.890540+03:30","price":26769472},{"time":"2026-10-06T12:00:09.304005+03:30","price":26774089},{"time":"2026-10-06T12:00:15.932728+03:30","price":26776398},{"time":"2026-10-06T12:00:36.052588+03:30","price":26781015},{"time":"2026-10-06T12:01:09.981990+03:30","price":26778706},{"time":"2026-10-06T12:01:29.895859+03:30","price":26771781},{"time":"2026-10-06T12:01:43.945259+03:30","price":26769472},{"time":"2026-10-06T12:02:10.260021+03:30","price":26771781},{"time":"2026-10-06T12:02:30.098955+03:30","price":26753313},{"time":"2026-10-06T12:02:57.542394+03:30","price":26755621},{"time":"2026-10-06T12:03:17.618790+03:30","price":26757930},{"time":"2026-10-06T12:03:24.244325+03:30","price":26753313},{"time":"2026-10-06T12:03:37.701020+03:30","price":26751004},{"time":"2026-10-06T12:03:45.224792+03:30","price":26748696},{"time":"2026-10-06T12:04:11.862236+03:30","price":26737153},{"time":"2026-10-06T12:04:45.629053+03:30","price":26730228},{"time":"2026-10-06T12:04:52.253768+03:30","price":26737153},{"time":"2026-10-06T12:05:05.383222+03:30","price":26723302},{"time":"2026-10-06T12:05:18.648233+03:30","price":26718685},{"time":"2026-10-06T12:05:38.548821+03:30","price":26711760},{"time":"2026-10-06T12:05:52.985060+03:30","price":26720994},{"time":"2026-10-06T12:06:06.768440+03:30","price":26718685},{"time":"2026-10-06T12:06:40.059325+03:30","price":26723302},{"time":"2026-10-06T12:06:47.594981+03:30","price":26725611},{"time":"2026-10-06T12:06:54.300506+03:30","price":26730228},{"time":"2026-10-06T12:07:00.942853+03:30","price":26732536},{"time":"2026-10-06T12:07:07.690108+03:30","price":26734845},{"time":"2026-10-06T12:07:40.962213+03:30","price":26732536},{"time":"2026-10-06T12:08:15.035922+03:30","price":26730228},{"time":"2026-10-06T12:08:21.819510+03:30","price":26725611},{"time":"2026-10-06T12:08:35.259661+03:30","price":26723302},{"time":"2026-10-06T12:08:49.583331+03:30","price":26720994},{"time":"2026-10-06T12:09:03.016103+03:30","price":26711760},{"time":"2026-10-06T12:09:09.810081+03:30","price":26702526},{"time":"2026-10-06T12:09:16.395975+03:30","price":26697908},{"time":"2026-10-06T12:09:42.617639+03:30","price":26695600},{"time":"2026-10-06T12:09:50.133238+03:30","price":26707143},{"time":"2026-10-06T12:10:03.640646+03:30","price":26709451},{"time":"2026-10-06T12:10:16.730684+03:30","price":26727919},{"time":"2026-10-06T12:10:36.766695+03:30","price":26725611},{"time":"2026-10-06T12:10:57.374857+03:30","price":26723302},{"time":"2026-10-06T12:11:10.636638+03:30","price":26720994},{"time":"2026-10-06T12:12:31.411406+03:30","price":26723302},{"time":"2026-10-06T12:12:37.932520+03:30","price":26720994},{"time":"2026-10-06T12:12:58.818674+03:30","price":26723302},{"time":"2026-10-06T12:13:12.179805+03:30","price":26727919},{"time":"2026-10-06T12:13:45.267392+03:30","price":26734845},{"time":"2026-10-06T12:15:06.936318+03:30","price":26737153},{"time":"2026-10-06T12:15:20.316073+03:30","price":26739462},{"time":"2026-10-06T12:15:33.437716+03:30","price":26741770},{"time":"2026-10-06T12:15:54.199247+03:30","price":26744079},{"time":"2026-10-06T12:16:00.818406+03:30","price":26739462},{"time":"2026-10-06T12:16:13.993958+03:30","price":26737153},{"time":"2026-10-06T12:16:47.294478+03:30","price":26739462},{"time":"2026-10-06T12:17:21.519708+03:30","price":26741770},{"time":"2026-10-06T12:17:41.343138+03:30","price":26744079},{"time":"2026-10-06T12:17:55.633007+03:30","price":26751004},{"time":"2026-10-06T12:18:15.776318+03:30","price":26753313},{"time":"2026-10-06T12:18:35.672750+03:30","price":26755621},{"time":"2026-10-06T12:18:42.350681+03:30","price":26751004},{"time":"2026-10-06T12:18:56.478501+03:30","price":26739462},{"time":"2026-10-06T12:20:04.070551+03:30","price":26746387},{"time":"2026-10-06T12:20:17.409027+03:30","price":26744079},{"time":"2026-10-06T12:20:30.602041+03:30","price":26741770},{"time":"2026-10-06T12:20:37.236406+03:30","price":26739462},{"time":"2026-10-06T12:21:44.367373+03:30","price":26737153},{"time":"2026-10-06T12:22:05.581574+03:30","price":26734845},{"time":"2026-10-06T12:22:12.284038+03:30","price":26744079},{"time":"2026-10-06T12:22:18.865962+03:30","price":26746387},{"time":"2026-10-06T12:22:31.920094+03:30","price":26739462},{"time":"2026-10-06T12:22:45.070021+03:30","price":26737153},{"time":"2026-10-06T12:23:12.221124+03:30","price":26741770},{"time":"2026-10-06T12:23:39.072367+03:30","price":26744079},{"time":"2026-10-06T12:23:45.686943+03:30","price":26748696},{"time":"2026-10-06T12:24:04.695092+03:30","price":26757930},{"time":"2026-10-06T12:24:18.006945+03:30","price":26755621},{"time":"2026-10-06T12:24:44.750196+03:30","price":26753313},{"time":"2026-10-06T12:24:58.007057+03:30","price":26755621},{"time":"2026-10-06T12:25:25.464318+03:30","price":26757930},{"time":"2026-10-06T12:25:45.263832+03:30","price":26755621},{"time":"2026-10-06T12:26:18.920522+03:30","price":26753313},{"time":"2026-10-06T12:26:25.441749+03:30","price":26755621},{"time":"2026-10-06T12:27:19.122248+03:30","price":26753313},{"time":"2026-10-06T12:27:32.288135+03:30","price":26751004},{"time":"2026-10-06T12:27:38.846872+03:30","price":26748696},{"time":"2026-10-06T12:27:58.674531+03:30","price":26751004},{"time":"2026-10-06T12:28:59.415917+03:30","price":26744079},{"time":"2026-10-06T12:29:07.419361+03:30","price":26737153},{"time":"2026-10-06T12:29:20.711343+03:30","price":26727919},{"time":"2026-10-06T12:29:40.785878+03:30","price":26723302},{"time":"2026-10-06T12:30:08.540761+03:30","price":26734845},{"time":"2026-10-06T12:30:21.830102+03:30","price":26725611},{"time":"2026-10-06T12:30:35.248567+03:30","price":26734845},{"time":"2026-10-06T12:31:29.141238+03:30","price":26725611},{"time":"2026-10-06T12:31:35.774203+03:30","price":26730228},{"time":"2026-10-06T12:31:48.938764+03:30","price":26727919},{"time":"2026-10-06T12:32:16.299604+03:30","price":26730228},{"time":"2026-10-06T12:32:55.903608+03:30","price":26727919},{"time":"2026-10-06T12:33:02.543627+03:30","price":26720994},{"time":"2026-10-06T12:33:16.761230+03:30","price":26718685},{"time":"2026-10-06T12:33:30.226397+03:30","price":26716377},{"time":"2026-10-06T12:33:43.609202+03:30","price":26725611},{"time":"2026-10-06T12:34:03.515424+03:30","price":26723302},{"time":"2026-10-06T12:34:57.741150+03:30","price":26707143},{"time":"2026-10-06T12:35:37.021533+03:30","price":26704834},{"time":"2026-10-06T12:35:43.573233+03:30","price":26702526},{"time":"2026-10-06T12:35:50.210160+03:30","price":26707143},{"time":"2026-10-06T12:36:38.161227+03:30","price":26704834},{"time":"2026-10-06T12:37:11.438409+03:30","price":26684057},{"time":"2026-10-06T12:37:19.316323+03:30","price":26688674},{"time":"2026-10-06T12:37:32.557530+03:30","price":26686366},{"time":"2026-10-06T12:37:52.683542+03:30","price":26693291},{"time":"2026-10-06T12:38:28.201061+03:30","price":26695600},{"time":"2026-10-06T12:38:34.845892+03:30","price":26702526},{"time":"2026-10-06T12:39:01.666711+03:30","price":26709451},{"time":"2026-10-06T12:39:08.474931+03:30","price":26711760},{"time":"2026-10-06T12:39:15.120481+03:30","price":26714068},{"time":"2026-10-06T12:40:02.822823+03:30","price":26725611},{"time":"2026-10-06T12:40:16.264831+03:30","price":26723302},{"time":"2026-10-06T12:40:51.243165+03:30","price":26725611},{"time":"2026-10-06T12:41:25.448950+03:30","price":26720994},{"time":"2026-10-06T12:41:38.586238+03:30","price":26718685},{"time":"2026-10-06T12:41:51.928376+03:30","price":26716377},{"time":"2026-10-06T12:42:05.147292+03:30","price":26707143},{"time":"2026-10-06T12:42:11.898998+03:30","price":26700217},{"time":"2026-10-06T12:42:18.615753+03:30","price":26697908},{"time":"2026-10-06T12:42:32.980925+03:30","price":26695600},{"time":"2026-10-06T12:42:46.215129+03:30","price":26704834},{"time":"2026-10-06T12:43:19.556153+03:30","price":26702526},{"time":"2026-10-06T12:44:07.127578+03:30","price":26709451},{"time":"2026-10-06T12:45:21.966162+03:30","price":26711760},{"time":"2026-10-06T12:46:02.616386+03:30","price":26709451},{"time":"2026-10-06T12:46:15.879350+03:30","price":26707143},{"time":"2026-10-06T12:46:22.596599+03:30","price":26702526},{"time":"2026-10-06T12:46:30.144987+03:30","price":26700217},{"time":"2026-10-06T12:46:50.397752+03:30","price":26697908},{"time":"2026-10-06T12:46:56.934887+03:30","price":26695600},{"time":"2026-10-06T12:47:16.808382+03:30","price":26697908},{"time":"2026-10-06T12:47:30.937177+03:30","price":26695600},{"time":"2026-10-06T12:47:44.277160+03:30","price":26697908},{"time":"2026-10-06T12:47:57.699438+03:30","price":26690983},{"time":"2026-10-06T12:48:24.493329+03:30","price":26688674},{"time":"2026-10-06T12:48:45.052236+03:30","price":26684057},{"time":"2026-10-06T12:48:58.470004+03:30","price":26686366},{"time":"2026-10-06T12:49:25.000970+03:30","price":26681749},{"time":"2026-10-06T12:49:32.580807+03:30","price":26686366},{"time":"2026-10-06T12:50:33.350316+03:30","price":26681749},{"time":"2026-10-06T12:50:53.319253+03:30","price":26677132},{"time":"2026-10-06T12:51:00.015227+03:30","price":26688674},{"time":"2026-10-06T12:51:34.849766+03:30","price":26686366},{"time":"2026-10-06T12:51:48.083917+03:30","price":26688674},{"time":"2026-10-06T12:52:48.600548+03:30","price":26690983},{"time":"2026-10-06T12:53:01.821605+03:30","price":26697908},{"time":"2026-10-06T12:53:22.207140+03:30","price":26700217},{"time":"2026-10-06T12:53:42.734755+03:30","price":26702526},{"time":"2026-10-06T12:54:09.444224+03:30","price":26688674},{"time":"2026-10-06T12:54:43.729460+03:30","price":26697908},{"time":"2026-10-06T12:54:56.879167+03:30","price":26700217},{"time":"2026-10-06T12:56:03.772508+03:30","price":26693291},{"time":"2026-10-06T12:56:30.380023+03:30","price":26695600},{"time":"2026-10-06T12:56:37.825716+03:30","price":26693291},{"time":"2026-10-06T12:57:04.168022+03:30","price":26697908},{"time":"2026-10-06T12:57:30.823563+03:30","price":26693291},{"time":"2026-10-06T12:58:04.777952+03:30","price":26697908},{"time":"2026-10-06T12:58:38.776725+03:30","price":26704834},{"time":"2026-10-06T12:58:51.971838+03:30","price":26707143},{"time":"2026-10-06T12:59:24.930829+03:30","price":26709451},{"time":"2026-10-06T12:59:31.523054+03:30","price":26707143},{"time":"2026-10-06T12:59:38.999015+03:30","price":26709451},{"time":"2026-10-06T12:59:52.371636+03:30","price":26711760},{"time":"2026-10-06T13:00:18.921244+03:30","price":26709451},{"time":"2026-10-06T13:00:33.224942+03:30","price":26704834},{"time":"2026-10-06T13:01:14.140662+03:30","price":26702526},{"time":"2026-10-06T13:01:33.972393+03:30","price":26709451},{"time":"2026-10-06T13:02:48.396822+03:30","price":26711760},{"time":"2026-10-06T13:02:55.042690+03:30","price":26704834},{"time":"2026-10-06T13:03:28.293511+03:30","price":26709451},{"time":"2026-10-06T13:03:34.936598+03:30","price":26704834},{"time":"2026-10-06T13:04:50.218043+03:30","price":26702526},{"time":"2026-10-06T13:05:36.670730+03:30","price":26690983},{"time":"2026-10-06T13:06:58.925977+03:30","price":26686366},{"time":"2026-10-06T13:07:12.177956+03:30","price":26688674},{"time":"2026-10-06T13:07:18.846794+03:30","price":26690983},{"time":"2026-10-06T13:07:32.403599+03:30","price":26688674},{"time":"2026-10-06T13:08:13.184804+03:30","price":26693291},{"time":"2026-10-06T13:08:26.492897+03:30","price":26688674},{"time":"2026-10-06T13:08:47.334372+03:30","price":26677132},{"time":"2026-10-06T13:08:53.864727+03:30","price":26679440},{"time":"2026-10-06T13:09:14.108665+03:30","price":26686366},{"time":"2026-10-06T13:09:40.689521+03:30","price":26690983},{"time":"2026-10-06T13:09:48.365021+03:30","price":26686366},{"time":"2026-10-06T13:10:00.268102+03:30","price":26679440},{"time":"2026-10-06T13:10:07.322229+03:30","price":26677132},{"time":"2026-10-06T13:10:27.304131+03:30","price":26670206},{"time":"2026-10-06T13:10:40.820863+03:30","price":26667898},{"time":"2026-10-06T13:10:47.679484+03:30","price":26670206},{"time":"2026-10-06T13:11:08.378436+03:30","price":26674823},{"time":"2026-10-06T13:11:15.084783+03:30","price":26672515},{"time":"2026-10-06T13:11:34.796865+03:30","price":26670206},{"time":"2026-10-06T13:11:41.409406+03:30","price":26672515},{"time":"2026-10-06T13:11:55.265005+03:30","price":26677132},{"time":"2026-10-06T13:12:08.601604+03:30","price":26672515},{"time":"2026-10-06T13:12:28.705850+03:30","price":26681749},{"time":"2026-10-06T13:12:35.419428+03:30","price":26684057},{"time":"2026-10-06T13:12:48.558284+03:30","price":26688674},{"time":"2026-10-06T13:13:02.581399+03:30","price":26690983},{"time":"2026-10-06T13:13:16.014304+03:30","price":26686366},{"time":"2026-10-06T13:13:35.749029+03:30","price":26688674},{"time":"2026-10-06T13:13:48.901260+03:30","price":26695600},{"time":"2026-10-06T13:13:56.246115+03:30","price":26690983},{"time":"2026-10-06T13:14:16.337548+03:30","price":26695600},{"time":"2026-10-06T13:14:22.926231+03:30","price":26700217},{"time":"2026-10-06T13:14:29.659171+03:30","price":26702526},{"time":"2026-10-06T13:14:57.471556+03:30","price":26707143},{"time":"2026-10-06T13:15:17.284363+03:30","price":26709451},{"time":"2026-10-06T13:15:43.916506+03:30","price":26702526},{"time":"2026-10-06T13:15:57.942398+03:30","price":26700217},{"time":"2026-10-06T13:16:11.141207+03:30","price":26697908},{"time":"2026-10-06T13:16:17.691162+03:30","price":26695600},{"time":"2026-10-06T13:16:31.038624+03:30","price":26693291},{"time":"2026-10-06T13:17:04.842389+03:30","price":26688674},{"time":"2026-10-06T13:17:31.285761+03:30","price":26693291},{"time":"2026-10-06T13:17:44.464267+03:30","price":26688674},{"time":"2026-10-06T13:18:04.914240+03:30","price":26686366},{"time":"2026-10-06T13:18:18.428396+03:30","price":26681749},{"time":"2026-10-06T13:18:31.620180+03:30","price":26679440},{"time":"2026-10-06T13:18:38.293075+03:30","price":26688674},{"time":"2026-10-06T13:19:12.077878+03:30","price":26686366},{"time":"2026-10-06T13:19:38.656397+03:30","price":26690983},{"time":"2026-10-06T13:20:05.771258+03:30","price":26697908},{"time":"2026-10-06T13:20:12.477029+03:30","price":26700217},{"time":"2026-10-06T13:20:39.001791+03:30","price":26693291},{"time":"2026-10-06T13:21:06.797953+03:30","price":26690983},{"time":"2026-10-06T13:21:39.940801+03:30","price":26697908},{"time":"2026-10-06T13:21:46.522455+03:30","price":26700217},{"time":"2026-10-06T13:22:13.858181+03:30","price":26702526},{"time":"2026-10-06T13:22:27.347086+03:30","price":26707143},{"time":"2026-10-06T13:22:33.934683+03:30","price":26709451},{"time":"2026-10-06T13:23:09.367798+03:30","price":26711760},{"time":"2026-10-06T13:23:29.388881+03:30","price":26697908},{"time":"2026-10-06T13:24:10.179861+03:30","price":26693291},{"time":"2026-10-06T13:24:23.382881+03:30","price":26690983},{"time":"2026-10-06T13:24:36.684404+03:30","price":26693291},{"time":"2026-10-06T13:24:56.419433+03:30","price":26690983},{"time":"2026-10-06T13:25:10.891168+03:30","price":26679440},{"time":"2026-10-06T13:25:17.542789+03:30","price":26681749},{"time":"2026-10-06T13:25:24.250964+03:30","price":26677132},{"time":"2026-10-06T13:25:37.571347+03:30","price":26681749},{"time":"2026-10-06T13:26:05.177569+03:30","price":26686366},{"time":"2026-10-06T13:26:11.759755+03:30","price":26688674},{"time":"2026-10-06T13:26:18.315434+03:30","price":26690983},{"time":"2026-10-06T13:26:24.923655+03:30","price":26693291},{"time":"2026-10-06T13:26:44.743659+03:30","price":26690983},{"time":"2026-10-06T13:27:38.450950+03:30","price":26679440},{"time":"2026-10-06T13:28:05.512965+03:30","price":26672515},{"time":"2026-10-06T13:28:31.971465+03:30","price":26677132},{"time":"2026-10-06T13:28:58.410427+03:30","price":26681749},{"time":"2026-10-06T13:29:06.050242+03:30","price":26677132},{"time":"2026-10-06T13:29:12.649800+03:30","price":26674823},{"time":"2026-10-06T13:29:25.848031+03:30","price":26679440},{"time":"2026-10-06T13:29:45.651778+03:30","price":26684057},{"time":"2026-10-06T13:29:58.851033+03:30","price":26686366},{"time":"2026-10-06T13:30:19.760065+03:30","price":26688674},{"time":"2026-10-06T13:30:33.046049+03:30","price":26684057},{"time":"2026-10-06T13:30:52.814904+03:30","price":26686366},{"time":"2026-10-06T13:31:39.869797+03:30","price":26677132},{"time":"2026-10-06T13:31:59.875812+03:30","price":26679440},{"time":"2026-10-06T13:32:34.562250+03:30","price":26672515},{"time":"2026-10-06T13:32:48.009943+03:30","price":26670206},{"time":"2026-10-06T13:33:48.720244+03:30","price":26665589},{"time":"2026-10-06T13:34:09.527032+03:30","price":26660972},{"time":"2026-10-06T13:34:36.081425+03:30","price":26672515},{"time":"2026-10-06T13:35:10.428763+03:30","price":26670206},{"time":"2026-10-06T13:35:24.245209+03:30","price":26660972},{"time":"2026-10-06T13:35:30.839176+03:30","price":26656355},{"time":"2026-10-06T13:35:50.701694+03:30","price":26649430},{"time":"2026-10-06T13:35:57.300649+03:30","price":26656355},{"time":"2026-10-06T13:36:11.271186+03:30","price":26647121},{"time":"2026-10-06T13:36:38.029612+03:30","price":26642504},{"time":"2026-10-06T13:36:58.145927+03:30","price":26630962},{"time":"2026-10-06T13:38:05.559876+03:30","price":26619419},{"time":"2026-10-06T13:38:28.500207+03:30","price":26610185},{"time":"2026-10-06T13:39:01.696082+03:30","price":26605568},{"time":"2026-10-06T13:39:29.386965+03:30","price":26596334},{"time":"2026-10-06T13:39:35.951295+03:30","price":26589409},{"time":"2026-10-06T13:39:55.962606+03:30","price":26598643},{"time":"2026-10-06T13:40:16.708672+03:30","price":26603260},{"time":"2026-10-06T13:40:49.913188+03:30","price":26589409},{"time":"2026-10-06T13:40:56.542515+03:30","price":26573249},{"time":"2026-10-06T13:42:17.298560+03:30","price":26568632},{"time":"2026-10-06T13:42:50.334713+03:30","price":26573249},{"time":"2026-10-06T13:43:17.995804+03:30","price":26577866},{"time":"2026-10-06T13:43:44.611065+03:30","price":26570940},{"time":"2026-10-06T13:44:11.224611+03:30","price":26568632},{"time":"2026-10-06T13:44:19.075565+03:30","price":26570940},{"time":"2026-10-06T13:44:52.473910+03:30","price":26577866},{"time":"2026-10-06T13:44:59.254352+03:30","price":26582483},{"time":"2026-10-06T13:46:13.774399+03:30","price":26577866},{"time":"2026-10-06T13:46:21.175783+03:30","price":26582483},{"time":"2026-10-06T13:46:27.735348+03:30","price":26584792},{"time":"2026-10-06T13:46:40.968590+03:30","price":26582483},{"time":"2026-10-06T13:46:54.203468+03:30","price":26575558},{"time":"2026-10-06T13:47:07.476385+03:30","price":26573249},{"time":"2026-10-06T13:47:34.667582+03:30","price":26575558},{"time":"2026-10-06T13:47:47.943608+03:30","price":26570940},{"time":"2026-10-06T13:49:08.517852+03:30","price":26582483},{"time":"2026-10-06T13:49:36.243259+03:30","price":26594026},{"time":"2026-10-06T13:50:50.465745+03:30","price":26598643},{"time":"2026-10-06T13:51:10.462043+03:30","price":26603260},{"time":"2026-10-06T13:51:17.051290+03:30","price":26605568},{"time":"2026-10-06T13:51:31.088968+03:30","price":26607877},{"time":"2026-10-06T13:51:37.681324+03:30","price":26612494},{"time":"2026-10-06T13:52:04.245653+03:30","price":26610185},{"time":"2026-10-06T13:52:31.357151+03:30","price":26600951},{"time":"2026-10-06T13:52:44.673514+03:30","price":26594026},{"time":"2026-10-06T13:53:11.252310+03:30","price":26587100},{"time":"2026-10-06T13:53:25.265823+03:30","price":26584792},{"time":"2026-10-06T13:53:45.064238+03:30","price":26587100},{"time":"2026-10-06T13:54:18.280601+03:30","price":26582483},{"time":"2026-10-06T13:55:11.999531+03:30","price":26580175},{"time":"2026-10-06T13:55:32.794541+03:30","price":26577866},{"time":"2026-10-06T13:56:18.808204+03:30","price":26589409},{"time":"2026-10-06T13:56:46.158453+03:30","price":26600951},{"time":"2026-10-06T13:56:59.355468+03:30","price":26603260},{"time":"2026-10-06T13:58:06.891386+03:30","price":26605568},{"time":"2026-10-06T13:58:13.453677+03:30","price":26610185},{"time":"2026-10-06T13:58:47.116412+03:30","price":26607877},{"time":"2026-10-06T14:00:20.649853+03:30","price":26603260},{"time":"2026-10-06T14:00:34.536445+03:30","price":26594026},{"time":"2026-10-06T14:00:54.184320+03:30","price":26587100},{"time":"2026-10-06T14:01:34.635853+03:30","price":26589409},{"time":"2026-10-06T14:02:03.516885+03:30","price":26591717},{"time":"2026-10-06T14:02:24.031740+03:30","price":26587100},{"time":"2026-10-06T14:02:30.584334+03:30","price":26584792},{"time":"2026-10-06T14:03:15.297931+03:30","price":26589409},{"time":"2026-10-06T14:04:40.785702+03:30","price":26587100}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-06T14:05:01.405064+03:30","hoursAgo":0.0019142358333333334}}