{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1737,"dateRange":{"start":"2026-09-21T09:09:34.481135+03:30","end":"2026-09-21T20:13:05.400171+03:30"},"stats":{"min":23456762,"max":23925389,"avg":23640138,"latest":23470613},"lastUpdate":"2026-09-21T20:13:12.865753+03:30","prices":[{"time":"2026-09-21T09:09:34.481135+03:30","price":23856134},{"time":"2026-09-21T09:11:09.429412+03:30","price":23883836},{"time":"2026-09-21T09:11:29.403092+03:30","price":23902304},{"time":"2026-09-21T09:11:49.995694+03:30","price":23906921},{"time":"2026-09-21T09:12:48.785050+03:30","price":23913846},{"time":"2026-09-21T09:14:09.383867+03:30","price":23925389},{"time":"2026-09-21T09:19:53.254611+03:30","price":23913846},{"time":"2026-09-21T09:21:07.076171+03:30","price":23902304},{"time":"2026-09-21T09:22:27.959710+03:30","price":23911538},{"time":"2026-09-21T09:23:14.622661+03:30","price":23909229},{"time":"2026-09-21T09:25:32.751168+03:30","price":23902304},{"time":"2026-09-21T09:26:32.995375+03:30","price":23903458},{"time":"2026-09-21T09:27:06.467117+03:30","price":23905767},{"time":"2026-09-21T09:29:04.635344+03:30","price":23891916},{"time":"2026-09-21T09:29:23.956421+03:30","price":23887299},{"time":"2026-09-21T09:29:37.358186+03:30","price":23884990},{"time":"2026-09-21T09:30:16.994365+03:30","price":23880373},{"time":"2026-09-21T09:30:42.751426+03:30","price":23875756},{"time":"2026-09-21T09:31:50.262126+03:30","price":23873448},{"time":"2026-09-21T09:32:44.488735+03:30","price":23884990},{"time":"2026-09-21T09:33:35.075847+03:30","price":23891916},{"time":"2026-09-21T09:34:16.007020+03:30","price":23868831},{"time":"2026-09-21T09:34:29.204972+03:30","price":23871139},{"time":"2026-09-21T09:36:23.814119+03:30","price":23861905},{"time":"2026-09-21T09:37:23.435823+03:30","price":23864213},{"time":"2026-09-21T09:38:21.491212+03:30","price":23864213},{"time":"2026-09-21T09:38:27.969459+03:30","price":23871139},{"time":"2026-09-21T09:38:54.118614+03:30","price":23880373},{"time":"2026-09-21T09:39:41.564745+03:30","price":23873448},{"time":"2026-09-21T09:40:08.508671+03:30","price":23875756},{"time":"2026-09-21T09:42:02.186982+03:30","price":23871139},{"time":"2026-09-21T09:42:09.298133+03:30","price":23873448},{"time":"2026-09-21T09:43:20.183784+03:30","price":23864213},{"time":"2026-09-21T09:43:33.890501+03:30","price":23859596},{"time":"2026-09-21T09:43:53.289258+03:30","price":23857288},{"time":"2026-09-21T09:44:06.918290+03:30","price":23845745},{"time":"2026-09-21T09:44:52.882625+03:30","price":23850362},{"time":"2026-09-21T09:44:59.301083+03:30","price":23852671},{"time":"2026-09-21T09:45:25.362860+03:30","price":23852671},{"time":"2026-09-21T09:45:45.755817+03:30","price":23857288},{"time":"2026-09-21T09:45:52.246328+03:30","price":23854979},{"time":"2026-09-21T09:47:37.797581+03:30","price":23845745},{"time":"2026-09-21T09:47:58.197134+03:30","price":23843437},{"time":"2026-09-21T09:48:31.055531+03:30","price":23841128},{"time":"2026-09-21T09:49:04.753464+03:30","price":23838820},{"time":"2026-09-21T09:49:50.439739+03:30","price":23843437},{"time":"2026-09-21T09:50:10.951647+03:30","price":23845745},{"time":"2026-09-21T09:50:24.433306+03:30","price":23841128},{"time":"2026-09-21T09:50:57.315965+03:30","price":23850362},{"time":"2026-09-21T09:51:17.699461+03:30","price":23848054},{"time":"2026-09-21T09:52:04.053621+03:30","price":23843437},{"time":"2026-09-21T09:52:38.025294+03:30","price":23836511},{"time":"2026-09-21T09:53:38.317316+03:30","price":23831894},{"time":"2026-09-21T09:54:10.670260+03:30","price":23824969},{"time":"2026-09-21T09:55:30.772956+03:30","price":23822660},{"time":"2026-09-21T09:55:37.306911+03:30","price":23824969},{"time":"2026-09-21T09:56:29.960880+03:30","price":23820352},{"time":"2026-09-21T09:56:49.539446+03:30","price":23815735},{"time":"2026-09-21T09:57:35.774588+03:30","price":23808809},{"time":"2026-09-21T09:58:14.786665+03:30","price":23806501},{"time":"2026-09-21T09:59:07.890193+03:30","price":23797267},{"time":"2026-09-21T09:59:34.050257+03:30","price":23799575},{"time":"2026-09-21T10:00:07.487530+03:30","price":23790341},{"time":"2026-09-21T10:00:20.363806+03:30","price":23783416},{"time":"2026-09-21T10:00:46.248530+03:30","price":23781107},{"time":"2026-09-21T10:01:06.840551+03:30","price":23776490},{"time":"2026-09-21T10:01:33.093732+03:30","price":23769565},{"time":"2026-09-21T10:02:07.241236+03:30","price":23762639},{"time":"2026-09-21T10:02:26.915812+03:30","price":23758022},{"time":"2026-09-21T10:03:05.164247+03:30","price":23751097},{"time":"2026-09-21T10:03:31.019899+03:30","price":23758022},{"time":"2026-09-21T10:04:04.480811+03:30","price":23741863},{"time":"2026-09-21T10:04:11.248246+03:30","price":23739554},{"time":"2026-09-21T10:05:36.978022+03:30","price":23732628},{"time":"2026-09-21T10:06:30.664777+03:30","price":23718777},{"time":"2026-09-21T10:07:30.839644+03:30","price":23721086},{"time":"2026-09-21T10:07:37.452755+03:30","price":23716469},{"time":"2026-09-21T10:08:24.329078+03:30","price":23723394},{"time":"2026-09-21T10:08:50.800407+03:30","price":23716469},{"time":"2026-09-21T10:08:57.411773+03:30","price":23721086},{"time":"2026-09-21T10:09:57.883452+03:30","price":23721086},{"time":"2026-09-21T10:10:18.166333+03:30","price":23728011},{"time":"2026-09-21T10:10:57.462558+03:30","price":23728011},{"time":"2026-09-21T10:11:24.797156+03:30","price":23734937},{"time":"2026-09-21T10:11:44.322835+03:30","price":23737245},{"time":"2026-09-21T10:12:04.037027+03:30","price":23741863},{"time":"2026-09-21T10:12:44.222253+03:30","price":23753405},{"time":"2026-09-21T10:13:03.874957+03:30","price":23746480},{"time":"2026-09-21T10:13:37.444424+03:30","price":23755714},{"time":"2026-09-21T10:14:16.376696+03:30","price":23755714},{"time":"2026-09-21T10:14:43.442186+03:30","price":23762639},{"time":"2026-09-21T10:14:56.443714+03:30","price":23767256},{"time":"2026-09-21T10:15:28.992996+03:30","price":23762639},{"time":"2026-09-21T10:15:35.485921+03:30","price":23767256},{"time":"2026-09-21T10:16:02.600434+03:30","price":23776490},{"time":"2026-09-21T10:16:15.642593+03:30","price":23783416},{"time":"2026-09-21T10:16:41.507354+03:30","price":23781107},{"time":"2026-09-21T10:17:28.087325+03:30","price":23788033},{"time":"2026-09-21T10:17:41.333063+03:30","price":23790341},{"time":"2026-09-21T10:18:21.442754+03:30","price":23778799},{"time":"2026-09-21T10:18:34.660044+03:30","price":23776490},{"time":"2026-09-21T10:19:34.040396+03:30","price":23781107},{"time":"2026-09-21T10:20:34.114996+03:30","price":23774182},{"time":"2026-09-21T10:20:40.535404+03:30","price":23776490},{"time":"2026-09-21T10:21:00.142136+03:30","price":23783416},{"time":"2026-09-21T10:22:07.534721+03:30","price":23767256},{"time":"2026-09-21T10:22:22.719592+03:30","price":23774182},{"time":"2026-09-21T10:22:43.728442+03:30","price":23781107},{"time":"2026-09-21T10:23:03.296267+03:30","price":23785724},{"time":"2026-09-21T10:25:22.670289+03:30","price":23785724},{"time":"2026-09-21T10:25:42.947478+03:30","price":23781107},{"time":"2026-09-21T10:26:15.556598+03:30","price":23785724},{"time":"2026-09-21T10:26:35.261878+03:30","price":23785724},{"time":"2026-09-21T10:27:02.050780+03:30","price":23778799},{"time":"2026-09-21T10:27:08.670757+03:30","price":23776490},{"time":"2026-09-21T10:27:41.269271+03:30","price":23778799},{"time":"2026-09-21T10:28:08.033283+03:30","price":23783416},{"time":"2026-09-21T10:29:46.877448+03:30","price":23776490},{"time":"2026-09-21T10:30:00.722668+03:30","price":23774182},{"time":"2026-09-21T10:30:52.978885+03:30","price":23771873},{"time":"2026-09-21T10:31:13.706960+03:30","price":23767256},{"time":"2026-09-21T10:31:26.688038+03:30","price":23760331},{"time":"2026-09-21T10:31:33.193522+03:30","price":23753405},{"time":"2026-09-21T10:31:59.624775+03:30","price":23748788},{"time":"2026-09-21T10:32:27.193068+03:30","price":23741863},{"time":"2026-09-21T10:32:40.190439+03:30","price":23730320},{"time":"2026-09-21T10:32:53.211923+03:30","price":23728011},{"time":"2026-09-21T10:32:59.693992+03:30","price":23730320},{"time":"2026-09-21T10:33:27.674467+03:30","price":23725703},{"time":"2026-09-21T10:34:21.355349+03:30","price":23730320},{"time":"2026-09-21T10:35:47.628848+03:30","price":23707235},{"time":"2026-09-21T10:36:34.122859+03:30","price":23711852},{"time":"2026-09-21T10:37:00.595385+03:30","price":23716469},{"time":"2026-09-21T10:37:21.196769+03:30","price":23718777},{"time":"2026-09-21T10:37:28.034102+03:30","price":23716469},{"time":"2026-09-21T10:38:28.017166+03:30","price":23732628},{"time":"2026-09-21T10:39:54.430517+03:30","price":23730320},{"time":"2026-09-21T10:40:28.031483+03:30","price":23718777},{"time":"2026-09-21T10:41:28.449878+03:30","price":23721086},{"time":"2026-09-21T10:41:54.461694+03:30","price":23714160},{"time":"2026-09-21T10:42:14.378470+03:30","price":23714160},{"time":"2026-09-21T10:42:34.526744+03:30","price":23709543},{"time":"2026-09-21T10:43:07.332636+03:30","price":23695692},{"time":"2026-09-21T10:43:40.669793+03:30","price":23679533},{"time":"2026-09-21T10:44:26.760753+03:30","price":23679533},{"time":"2026-09-21T10:44:40.511530+03:30","price":23681841},{"time":"2026-09-21T10:45:13.658653+03:30","price":23674916},{"time":"2026-09-21T10:45:50.278713+03:30","price":23677224},{"time":"2026-09-21T10:45:56.762373+03:30","price":23684150},{"time":"2026-09-21T10:46:22.746516+03:30","price":23674916},{"time":"2026-09-21T10:46:29.364192+03:30","price":23677224},{"time":"2026-09-21T10:48:15.686177+03:30","price":23663373},{"time":"2026-09-21T10:48:41.644538+03:30","price":23658756},{"time":"2026-09-21T10:49:02.056059+03:30","price":23661065},{"time":"2026-09-21T10:49:21.547995+03:30","price":23654139},{"time":"2026-09-21T10:49:54.387900+03:30","price":23663373},{"time":"2026-09-21T10:50:28.199452+03:30","price":23661065},{"time":"2026-09-21T10:51:15.136486+03:30","price":23665682},{"time":"2026-09-21T10:51:47.837257+03:30","price":23670299},{"time":"2026-09-21T10:52:35.270196+03:30","price":23674916},{"time":"2026-09-21T10:52:54.926679+03:30","price":23667990},{"time":"2026-09-21T10:53:22.334644+03:30","price":23672607},{"time":"2026-09-21T10:54:22.449709+03:30","price":23681841},{"time":"2026-09-21T10:54:29.124178+03:30","price":23688767},{"time":"2026-09-21T10:54:48.573627+03:30","price":23681841},{"time":"2026-09-21T10:55:08.027726+03:30","price":23677224},{"time":"2026-09-21T10:56:01.364850+03:30","price":23665682},{"time":"2026-09-21T10:56:48.304994+03:30","price":23658756},{"time":"2026-09-21T10:57:01.256967+03:30","price":23656448},{"time":"2026-09-21T10:57:35.120455+03:30","price":23644905},{"time":"2026-09-21T10:57:54.451034+03:30","price":23640288},{"time":"2026-09-21T10:58:01.145923+03:30","price":23644905},{"time":"2026-09-21T10:58:14.088939+03:30","price":23647214},{"time":"2026-09-21T10:59:00.296617+03:30","price":23637980},{"time":"2026-09-21T10:59:13.879560+03:30","price":23635671},{"time":"2026-09-21T10:59:33.316900+03:30","price":23640288},{"time":"2026-09-21T11:00:07.026790+03:30","price":23631054},{"time":"2026-09-21T11:00:46.769847+03:30","price":23635671},{"time":"2026-09-21T11:01:19.654558+03:30","price":23621820},{"time":"2026-09-21T11:01:53.117357+03:30","price":23619512},{"time":"2026-09-21T11:02:06.493169+03:30","price":23614895},{"time":"2026-09-21T11:02:32.348175+03:30","price":23628746},{"time":"2026-09-21T11:02:51.913214+03:30","price":23633363},{"time":"2026-09-21T11:03:31.348167+03:30","price":23647214},{"time":"2026-09-21T11:03:57.391522+03:30","price":23649522},{"time":"2026-09-21T11:04:17.748096+03:30","price":23644905},{"time":"2026-09-21T11:04:50.526827+03:30","price":23642597},{"time":"2026-09-21T11:05:03.566808+03:30","price":23647214},{"time":"2026-09-21T11:05:23.782813+03:30","price":23654139},{"time":"2026-09-21T11:05:43.350078+03:30","price":23640288},{"time":"2026-09-21T11:06:16.761582+03:30","price":23649522},{"time":"2026-09-21T11:06:30.153926+03:30","price":23647214},{"time":"2026-09-21T11:06:43.247091+03:30","price":23649522},{"time":"2026-09-21T11:07:56.974981+03:30","price":23642597},{"time":"2026-09-21T11:08:03.645702+03:30","price":23644905},{"time":"2026-09-21T11:08:38.472687+03:30","price":23635671},{"time":"2026-09-21T11:08:58.076408+03:30","price":23640288},{"time":"2026-09-21T11:09:31.810556+03:30","price":23649522},{"time":"2026-09-21T11:09:38.350861+03:30","price":23654139},{"time":"2026-09-21T11:10:31.811559+03:30","price":23665682},{"time":"2026-09-21T11:11:31.787693+03:30","price":23684150},{"time":"2026-09-21T11:12:04.346202+03:30","price":23691075},{"time":"2026-09-21T11:12:10.938676+03:30","price":23693384},{"time":"2026-09-21T11:12:23.993718+03:30","price":23688767},{"time":"2026-09-21T11:12:38.413629+03:30","price":23679533},{"time":"2026-09-21T11:13:17.751513+03:30","price":23698001},{"time":"2026-09-21T11:13:31.031470+03:30","price":23702618},{"time":"2026-09-21T11:13:44.958160+03:30","price":23716469},{"time":"2026-09-21T11:14:04.588667+03:30","price":23707235},{"time":"2026-09-21T11:14:30.924040+03:30","price":23702618},{"time":"2026-09-21T11:14:57.720545+03:30","price":23718777},{"time":"2026-09-21T11:15:17.323839+03:30","price":23711852},{"time":"2026-09-21T11:15:57.343510+03:30","price":23702618},{"time":"2026-09-21T11:16:23.405103+03:30","price":23693384},{"time":"2026-09-21T11:16:29.846102+03:30","price":23679533},{"time":"2026-09-21T11:16:36.415856+03:30","price":23688767},{"time":"2026-09-21T11:17:03.053982+03:30","price":23674916},{"time":"2026-09-21T11:17:22.495380+03:30","price":23684150},{"time":"2026-09-21T11:17:42.441199+03:30","price":23688767},{"time":"2026-09-21T11:18:22.482141+03:30","price":23695692},{"time":"2026-09-21T11:19:08.698339+03:30","price":23686458},{"time":"2026-09-21T11:19:15.192116+03:30","price":23695692},{"time":"2026-09-21T11:19:34.974804+03:30","price":23693384},{"time":"2026-09-21T11:20:07.892177+03:30","price":23702618},{"time":"2026-09-21T11:21:00.801230+03:30","price":23688767},{"time":"2026-09-21T11:21:21.573540+03:30","price":23693384},{"time":"2026-09-21T11:22:00.861040+03:30","price":23686458},{"time":"2026-09-21T11:22:40.675262+03:30","price":23679533},{"time":"2026-09-21T11:22:53.649132+03:30","price":23684150},{"time":"2026-09-21T11:23:13.788613+03:30","price":23684150},{"time":"2026-09-21T11:23:48.076791+03:30","price":23693384},{"time":"2026-09-21T11:24:07.572215+03:30","price":23698001},{"time":"2026-09-21T11:24:54.124812+03:30","price":23702618},{"time":"2026-09-21T11:25:00.720468+03:30","price":23700309},{"time":"2026-09-21T11:25:13.574965+03:30","price":23709543},{"time":"2026-09-21T11:25:34.265650+03:30","price":23714160},{"time":"2026-09-21T11:25:48.666974+03:30","price":23725703},{"time":"2026-09-21T11:26:21.038784+03:30","price":23723394},{"time":"2026-09-21T11:26:48.018445+03:30","price":23714160},{"time":"2026-09-21T11:27:46.853707+03:30","price":23698001},{"time":"2026-09-21T11:27:54.159613+03:30","price":23695692},{"time":"2026-09-21T11:28:26.732071+03:30","price":23698001},{"time":"2026-09-21T11:28:46.372745+03:30","price":23698001},{"time":"2026-09-21T11:29:38.660921+03:30","price":23695692},{"time":"2026-09-21T11:29:51.735230+03:30","price":23688767},{"time":"2026-09-21T11:30:11.967734+03:30","price":23693384},{"time":"2026-09-21T11:30:57.736047+03:30","price":23698001},{"time":"2026-09-21T11:31:50.842855+03:30","price":23707235},{"time":"2026-09-21T11:32:24.820239+03:30","price":23709543},{"time":"2026-09-21T11:32:31.351060+03:30","price":23711852},{"time":"2026-09-21T11:33:04.087565+03:30","price":23716469},{"time":"2026-09-21T11:33:24.890632+03:30","price":23718777},{"time":"2026-09-21T11:34:20.014469+03:30","price":23709543},{"time":"2026-09-21T11:34:46.782123+03:30","price":23704926},{"time":"2026-09-21T11:35:46.912458+03:30","price":23688767},{"time":"2026-09-21T11:37:01.894637+03:30","price":23686458},{"time":"2026-09-21T11:37:15.309862+03:30","price":23691075},{"time":"2026-09-21T11:37:56.468341+03:30","price":23686458},{"time":"2026-09-21T11:38:16.406734+03:30","price":23700309},{"time":"2026-09-21T11:38:50.851800+03:30","price":23700309},{"time":"2026-09-21T11:38:57.297185+03:30","price":23704926},{"time":"2026-09-21T11:39:31.531290+03:30","price":23707235},{"time":"2026-09-21T11:40:25.561208+03:30","price":23693384},{"time":"2026-09-21T11:40:38.476906+03:30","price":23691075},{"time":"2026-09-21T11:41:04.697991+03:30","price":23686458},{"time":"2026-09-21T11:42:30.487584+03:30","price":23695692},{"time":"2026-09-21T11:42:51.012582+03:30","price":23700309},{"time":"2026-09-21T11:43:23.819152+03:30","price":23693384},{"time":"2026-09-21T11:44:17.112597+03:30","price":23695692},{"time":"2026-09-21T11:45:49.906536+03:30","price":23686458},{"time":"2026-09-21T11:46:42.890112+03:30","price":23698001},{"time":"2026-09-21T11:46:55.930197+03:30","price":23695692},{"time":"2026-09-21T11:50:00.830778+03:30","price":23707235},{"time":"2026-09-21T11:51:00.622200+03:30","price":23702618},{"time":"2026-09-21T11:51:33.841882+03:30","price":23711852},{"time":"2026-09-21T11:52:13.355559+03:30","price":23707235},{"time":"2026-09-21T11:53:40.829800+03:30","price":23709543},{"time":"2026-09-21T11:54:33.935373+03:30","price":23718777},{"time":"2026-09-21T11:55:27.178550+03:30","price":23723394},{"time":"2026-09-21T11:55:47.693725+03:30","price":23707235},{"time":"2026-09-21T11:56:54.416875+03:30","price":23721086},{"time":"2026-09-21T11:57:07.385861+03:30","price":23728011},{"time":"2026-09-21T11:57:21.433517+03:30","price":23718777},{"time":"2026-09-21T11:58:01.351775+03:30","price":23721086},{"time":"2026-09-21T11:58:40.923750+03:30","price":23744171},{"time":"2026-09-21T11:58:55.197252+03:30","price":23755714},{"time":"2026-09-21T11:59:14.524431+03:30","price":23748788},{"time":"2026-09-21T11:59:40.528480+03:30","price":23753405},{"time":"2026-09-21T12:00:13.732704+03:30","price":23748788},{"time":"2026-09-21T12:00:33.155360+03:30","price":23753405},{"time":"2026-09-21T12:00:59.440077+03:30","price":23751097},{"time":"2026-09-21T12:01:07.002108+03:30","price":23744171},{"time":"2026-09-21T12:02:07.059539+03:30","price":23748788},{"time":"2026-09-21T12:02:53.274233+03:30","price":23755714},{"time":"2026-09-21T12:03:14.235407+03:30","price":23753405},{"time":"2026-09-21T12:03:40.399918+03:30","price":23760331},{"time":"2026-09-21T12:04:40.917804+03:30","price":23751097},{"time":"2026-09-21T12:04:47.839142+03:30","price":23753405},{"time":"2026-09-21T12:05:14.722936+03:30","price":23755714},{"time":"2026-09-21T12:05:54.180633+03:30","price":23741863},{"time":"2026-09-21T12:06:14.717323+03:30","price":23741863},{"time":"2026-09-21T12:06:28.152828+03:30","price":23744171},{"time":"2026-09-21T12:07:00.814556+03:30","price":23744171},{"time":"2026-09-21T12:07:34.079944+03:30","price":23737245},{"time":"2026-09-21T12:07:46.904574+03:30","price":23734937},{"time":"2026-09-21T12:08:07.138476+03:30","price":23739554},{"time":"2026-09-21T12:08:27.458066+03:30","price":23734937},{"time":"2026-09-21T12:09:34.763445+03:30","price":23734937},{"time":"2026-09-21T12:09:54.884480+03:30","price":23732628},{"time":"2026-09-21T12:10:22.547322+03:30","price":23732628},{"time":"2026-09-21T12:11:22.203481+03:30","price":23698001},{"time":"2026-09-21T12:12:21.084619+03:30","price":23698001},{"time":"2026-09-21T12:12:34.818192+03:30","price":23688767},{"time":"2026-09-21T12:13:07.286736+03:30","price":23684150},{"time":"2026-09-21T12:14:07.337297+03:30","price":23663373},{"time":"2026-09-21T12:14:13.865096+03:30","price":23670299},{"time":"2026-09-21T12:15:32.971385+03:30","price":23663373},{"time":"2026-09-21T12:16:06.208440+03:30","price":23667990},{"time":"2026-09-21T12:16:26.025212+03:30","price":23663373},{"time":"2026-09-21T12:17:11.973146+03:30","price":23661065},{"time":"2026-09-21T12:17:25.235853+03:30","price":23658756},{"time":"2026-09-21T12:17:58.347997+03:30","price":23651831},{"time":"2026-09-21T12:18:11.258452+03:30","price":23640288},{"time":"2026-09-21T12:18:30.649265+03:30","price":23637980},{"time":"2026-09-21T12:20:03.944521+03:30","price":23654139},{"time":"2026-09-21T12:20:10.500240+03:30","price":23656448},{"time":"2026-09-21T12:20:43.199053+03:30","price":23672607},{"time":"2026-09-21T12:20:49.607346+03:30","price":23677224},{"time":"2026-09-21T12:21:10.095584+03:30","price":23672607},{"time":"2026-09-21T12:21:55.532104+03:30","price":23679533},{"time":"2026-09-21T12:22:48.606892+03:30","price":23691075},{"time":"2026-09-21T12:23:41.578982+03:30","price":23700309},{"time":"2026-09-21T12:24:21.760049+03:30","price":23711852},{"time":"2026-09-21T12:26:36.925661+03:30","price":23702618},{"time":"2026-09-21T12:27:09.513823+03:30","price":23698001},{"time":"2026-09-21T12:28:16.114705+03:30","price":23698001},{"time":"2026-09-21T12:30:16.810367+03:30","price":23693384},{"time":"2026-09-21T12:30:50.515636+03:30","price":23686458},{"time":"2026-09-21T12:31:29.940464+03:30","price":23677224},{"time":"2026-09-21T12:33:16.350890+03:30","price":23691075},{"time":"2026-09-21T12:33:29.417246+03:30","price":23688767},{"time":"2026-09-21T12:34:42.406163+03:30","price":23679533},{"time":"2026-09-21T12:35:09.830063+03:30","price":23677224},{"time":"2026-09-21T12:36:02.464036+03:30","price":23681841},{"time":"2026-09-21T12:36:32.440998+03:30","price":23679533},{"time":"2026-09-21T12:36:58.478055+03:30","price":23674916},{"time":"2026-09-21T12:37:45.433652+03:30","price":23670299},{"time":"2026-09-21T12:37:51.871532+03:30","price":23665682},{"time":"2026-09-21T12:38:05.118987+03:30","price":23651831},{"time":"2026-09-21T12:38:32.508352+03:30","price":23642597},{"time":"2026-09-21T12:38:52.205242+03:30","price":23651831},{"time":"2026-09-21T12:39:32.202043+03:30","price":23658756},{"time":"2026-09-21T12:40:11.603752+03:30","price":23665682},{"time":"2026-09-21T12:40:50.262874+03:30","price":23658756},{"time":"2026-09-21T12:41:42.327773+03:30","price":23670299},{"time":"2026-09-21T12:42:01.785121+03:30","price":23672607},{"time":"2026-09-21T12:42:35.289057+03:30","price":23665682},{"time":"2026-09-21T12:42:48.781540+03:30","price":23663373},{"time":"2026-09-21T12:43:29.360947+03:30","price":23658756},{"time":"2026-09-21T12:43:42.328916+03:30","price":23661065},{"time":"2026-09-21T12:44:14.820453+03:30","price":23654139},{"time":"2026-09-21T12:44:41.699769+03:30","price":23651831},{"time":"2026-09-21T12:45:34.254610+03:30","price":23661065},{"time":"2026-09-21T12:46:21.432081+03:30","price":23665682},{"time":"2026-09-21T12:47:33.977290+03:30","price":23670299},{"time":"2026-09-21T12:48:00.840031+03:30","price":23672607},{"time":"2026-09-21T12:49:20.096789+03:30","price":23679533},{"time":"2026-09-21T12:49:33.114406+03:30","price":23674916},{"time":"2026-09-21T12:50:13.805458+03:30","price":23670299},{"time":"2026-09-21T12:50:52.788994+03:30","price":23661065},{"time":"2026-09-21T12:52:20.503461+03:30","price":23667990},{"time":"2026-09-21T12:52:41.057021+03:30","price":23661065},{"time":"2026-09-21T12:52:47.531603+03:30","price":23654139},{"time":"2026-09-21T12:53:20.816416+03:30","price":23665682},{"time":"2026-09-21T12:53:46.771348+03:30","price":23661065},{"time":"2026-09-21T12:54:14.482894+03:30","price":23647214},{"time":"2026-09-21T12:54:27.445076+03:30","price":23640288},{"time":"2026-09-21T12:54:53.510995+03:30","price":23647214},{"time":"2026-09-21T12:55:21.020252+03:30","price":23644905},{"time":"2026-09-21T12:55:53.505225+03:30","price":23640288},{"time":"2026-09-21T12:56:07.766505+03:30","price":23649522},{"time":"2026-09-21T12:56:40.341424+03:30","price":23654139},{"time":"2026-09-21T12:57:14.313447+03:30","price":23656448},{"time":"2026-09-21T12:57:40.584208+03:30","price":23647214},{"time":"2026-09-21T12:58:34.207365+03:30","price":23654139},{"time":"2026-09-21T12:59:11.852863+03:30","price":23658756},{"time":"2026-09-21T12:59:19.227900+03:30","price":23651831},{"time":"2026-09-21T12:59:32.267641+03:30","price":23644905},{"time":"2026-09-21T12:59:45.226630+03:30","price":23642597},{"time":"2026-09-21T13:00:18.252647+03:30","price":23642597},{"time":"2026-09-21T13:00:38.427398+03:30","price":23640288},{"time":"2026-09-21T13:00:51.472509+03:30","price":23642597},{"time":"2026-09-21T13:01:24.148359+03:30","price":23637980},{"time":"2026-09-21T13:02:04.052121+03:30","price":23642597},{"time":"2026-09-21T13:03:44.037689+03:30","price":23633363},{"time":"2026-09-21T13:04:23.117591+03:30","price":23631054},{"time":"2026-09-21T13:05:03.101039+03:30","price":23637980},{"time":"2026-09-21T13:05:29.634191+03:30","price":23626437},{"time":"2026-09-21T13:05:36.277605+03:30","price":23633363},{"time":"2026-09-21T13:06:23.076823+03:30","price":23621820},{"time":"2026-09-21T13:07:03.582679+03:30","price":23614895},{"time":"2026-09-21T13:07:23.122174+03:30","price":23621820},{"time":"2026-09-21T13:07:36.051503+03:30","price":23619512},{"time":"2026-09-21T13:07:56.285460+03:30","price":23624129},{"time":"2026-09-21T13:08:22.315938+03:30","price":23619512},{"time":"2026-09-21T13:08:55.315416+03:30","price":23626437},{"time":"2026-09-21T13:09:02.577204+03:30","price":23624129},{"time":"2026-09-21T13:10:01.274515+03:30","price":23619512},{"time":"2026-09-21T13:10:35.092652+03:30","price":23633363},{"time":"2026-09-21T13:11:09.249260+03:30","price":23637980},{"time":"2026-09-21T13:11:54.972077+03:30","price":23647214},{"time":"2026-09-21T13:12:16.671055+03:30","price":23647214},{"time":"2026-09-21T13:12:36.155756+03:30","price":23644905},{"time":"2026-09-21T13:14:02.350377+03:30","price":23640288},{"time":"2026-09-21T13:14:48.599913+03:30","price":23651831},{"time":"2026-09-21T13:15:14.482759+03:30","price":23658756},{"time":"2026-09-21T13:16:28.248722+03:30","price":23651831},{"time":"2026-09-21T13:16:54.251911+03:30","price":23663373},{"time":"2026-09-21T13:17:46.975969+03:30","price":23658756},{"time":"2026-09-21T13:19:13.575478+03:30","price":23654139},{"time":"2026-09-21T13:19:59.998872+03:30","price":23654139},{"time":"2026-09-21T13:20:26.620716+03:30","price":23649522},{"time":"2026-09-21T13:20:39.817668+03:30","price":23640288},{"time":"2026-09-21T13:21:00.146159+03:30","price":23637980},{"time":"2026-09-21T13:22:00.381836+03:30","price":23647214},{"time":"2026-09-21T13:24:53.118694+03:30","price":23654139},{"time":"2026-09-21T13:25:11.930637+03:30","price":23647214},{"time":"2026-09-21T13:25:57.626649+03:30","price":23642597},{"time":"2026-09-21T13:26:04.247171+03:30","price":23637980},{"time":"2026-09-21T13:27:12.393801+03:30","price":23631054},{"time":"2026-09-21T13:28:13.031267+03:30","price":23640288},{"time":"2026-09-21T13:29:26.664399+03:30","price":23644905},{"time":"2026-09-21T13:29:52.987150+03:30","price":23642597},{"time":"2026-09-21T13:29:59.753679+03:30","price":23640288},{"time":"2026-09-21T13:31:21.506486+03:30","price":23637980},{"time":"2026-09-21T13:31:28.115244+03:30","price":23642597},{"time":"2026-09-21T13:32:21.756950+03:30","price":23633363},{"time":"2026-09-21T13:32:28.199385+03:30","price":23635671},{"time":"2026-09-21T13:33:22.269503+03:30","price":23647214},{"time":"2026-09-21T13:33:55.023925+03:30","price":23649522},{"time":"2026-09-21T13:34:14.745474+03:30","price":23644905},{"time":"2026-09-21T13:35:30.225470+03:30","price":23651831},{"time":"2026-09-21T13:35:36.790060+03:30","price":23658756},{"time":"2026-09-21T13:36:16.548391+03:30","price":23649522},{"time":"2026-09-21T13:36:57.215373+03:30","price":23654139},{"time":"2026-09-21T13:37:27.983104+03:30","price":23661065},{"time":"2026-09-21T13:37:41.076099+03:30","price":23665682},{"time":"2026-09-21T13:37:54.072638+03:30","price":23672607},{"time":"2026-09-21T13:38:55.355374+03:30","price":23679533},{"time":"2026-09-21T13:39:21.213710+03:30","price":23670299},{"time":"2026-09-21T13:39:55.300860+03:30","price":23677224},{"time":"2026-09-21T13:40:15.097555+03:30","price":23681841},{"time":"2026-09-21T13:40:56.242895+03:30","price":23679533},{"time":"2026-09-21T13:41:23.034166+03:30","price":23670299},{"time":"2026-09-21T13:42:52.566506+03:30","price":23679533},{"time":"2026-09-21T13:43:12.343435+03:30","price":23681841},{"time":"2026-09-21T13:44:25.503639+03:30","price":23702618},{"time":"2026-09-21T13:45:18.791884+03:30","price":23700309},{"time":"2026-09-21T13:45:39.624571+03:30","price":23695692},{"time":"2026-09-21T13:46:46.137721+03:30","price":23700309},{"time":"2026-09-21T13:46:59.028210+03:30","price":23695692},{"time":"2026-09-21T13:47:18.307856+03:30","price":23693384},{"time":"2026-09-21T13:48:30.917922+03:30","price":23700309},{"time":"2026-09-21T13:48:37.500528+03:30","price":23702618},{"time":"2026-09-21T13:49:56.976014+03:30","price":23691075},{"time":"2026-09-21T13:50:09.970994+03:30","price":23686458},{"time":"2026-09-21T13:50:29.686196+03:30","price":23688767},{"time":"2026-09-21T13:50:49.157359+03:30","price":23681841},{"time":"2026-09-21T13:51:09.288533+03:30","price":23686458},{"time":"2026-09-21T13:51:35.438394+03:30","price":23677224},{"time":"2026-09-21T13:51:41.981207+03:30","price":23686458},{"time":"2026-09-21T13:52:15.821811+03:30","price":23681841},{"time":"2026-09-21T13:52:22.362044+03:30","price":23679533},{"time":"2026-09-21T13:53:02.273240+03:30","price":23684150},{"time":"2026-09-21T13:53:22.717817+03:30","price":23686458},{"time":"2026-09-21T13:53:48.664301+03:30","price":23688767},{"time":"2026-09-21T13:55:34.993029+03:30","price":23679533},{"time":"2026-09-21T13:55:47.969214+03:30","price":23674916},{"time":"2026-09-21T13:56:20.721149+03:30","price":23677224},{"time":"2026-09-21T13:57:34.485229+03:30","price":23681841},{"time":"2026-09-21T13:57:54.087753+03:30","price":23679533},{"time":"2026-09-21T13:58:34.823927+03:30","price":23674916},{"time":"2026-09-21T13:59:14.328211+03:30","price":23670299},{"time":"2026-09-21T13:59:54.745019+03:30","price":23665682},{"time":"2026-09-21T14:00:07.751736+03:30","price":23665682},{"time":"2026-09-21T14:00:20.703241+03:30","price":23663373},{"time":"2026-09-21T14:00:27.235286+03:30","price":23658756},{"time":"2026-09-21T14:01:48.466375+03:30","price":23654139},{"time":"2026-09-21T14:03:21.272742+03:30","price":23644905},{"time":"2026-09-21T14:03:48.512745+03:30","price":23647214},{"time":"2026-09-21T14:04:47.257202+03:30","price":23637980},{"time":"2026-09-21T14:05:47.950339+03:30","price":23628746},{"time":"2026-09-21T14:06:57.012864+03:30","price":23637980},{"time":"2026-09-21T14:07:10.007598+03:30","price":23644905},{"time":"2026-09-21T14:07:50.062499+03:30","price":23649522},{"time":"2026-09-21T14:08:04.675354+03:30","price":23651831},{"time":"2026-09-21T14:09:04.474168+03:30","price":23647214},{"time":"2026-09-21T14:09:17.640301+03:30","price":23642597},{"time":"2026-09-21T14:10:25.223187+03:30","price":23647214},{"time":"2026-09-21T14:10:58.349525+03:30","price":23654139},{"time":"2026-09-21T14:11:12.308149+03:30","price":23656448},{"time":"2026-09-21T14:11:58.355444+03:30","price":23661065},{"time":"2026-09-21T14:12:32.580204+03:30","price":23665682},{"time":"2026-09-21T14:13:05.953917+03:30","price":23656448},{"time":"2026-09-21T14:13:13.272392+03:30","price":23658756},{"time":"2026-09-21T14:13:33.507899+03:30","price":23651831},{"time":"2026-09-21T14:13:40.113533+03:30","price":23654139},{"time":"2026-09-21T14:14:28.331154+03:30","price":23658756},{"time":"2026-09-21T14:14:34.797202+03:30","price":23661065},{"time":"2026-09-21T14:14:54.277449+03:30","price":23658756},{"time":"2026-09-21T14:15:55.544450+03:30","price":23667990},{"time":"2026-09-21T14:16:22.793446+03:30","price":23667990},{"time":"2026-09-21T14:16:42.442807+03:30","price":23670299},{"time":"2026-09-21T14:16:49.119364+03:30","price":23674916},{"time":"2026-09-21T14:18:07.726783+03:30","price":23661065},{"time":"2026-09-21T14:18:21.714486+03:30","price":23654139},{"time":"2026-09-21T14:19:01.490729+03:30","price":23667990},{"time":"2026-09-21T14:19:54.977934+03:30","price":23663373},{"time":"2026-09-21T14:20:28.760378+03:30","price":23656448},{"time":"2026-09-21T14:20:48.395991+03:30","price":23647214},{"time":"2026-09-21T14:21:08.126546+03:30","price":23649522},{"time":"2026-09-21T14:21:35.153468+03:30","price":23644905},{"time":"2026-09-21T14:22:28.742446+03:30","price":23642597},{"time":"2026-09-21T14:22:35.303638+03:30","price":23644905},{"time":"2026-09-21T14:22:48.886116+03:30","price":23642597},{"time":"2026-09-21T14:23:15.350263+03:30","price":23647214},{"time":"2026-09-21T14:24:29.563977+03:30","price":23637980},{"time":"2026-09-21T14:24:55.877920+03:30","price":23640288},{"time":"2026-09-21T14:25:42.715646+03:30","price":23631054},{"time":"2026-09-21T14:26:28.537774+03:30","price":23631054},{"time":"2026-09-21T14:27:21.472949+03:30","price":23635671},{"time":"2026-09-21T14:27:34.537178+03:30","price":23631054},{"time":"2026-09-21T14:28:34.413653+03:30","price":23635671},{"time":"2026-09-21T14:28:40.867996+03:30","price":23631054},{"time":"2026-09-21T14:30:09.749943+03:30","price":23621820},{"time":"2026-09-21T14:31:16.629485+03:30","price":23624129},{"time":"2026-09-21T14:31:49.941796+03:30","price":23612586},{"time":"2026-09-21T14:32:43.214968+03:30","price":23607969},{"time":"2026-09-21T14:33:10.050317+03:30","price":23601043},{"time":"2026-09-21T14:33:30.252091+03:30","price":23603352},{"time":"2026-09-21T14:34:23.001613+03:30","price":23591809},{"time":"2026-09-21T14:34:56.730284+03:30","price":23584884},{"time":"2026-09-21T14:35:03.396314+03:30","price":23580267},{"time":"2026-09-21T14:35:36.973398+03:30","price":23584884},{"time":"2026-09-21T14:36:30.632780+03:30","price":23584884},{"time":"2026-09-21T14:38:20.415527+03:30","price":23584884},{"time":"2026-09-21T14:38:46.651482+03:30","price":23582575},{"time":"2026-09-21T14:39:14.465260+03:30","price":23571033},{"time":"2026-09-21T14:40:08.704569+03:30","price":23577958},{"time":"2026-09-21T14:40:41.721102+03:30","price":23582575},{"time":"2026-09-21T14:41:09.199963+03:30","price":23577958},{"time":"2026-09-21T14:41:42.480978+03:30","price":23584884},{"time":"2026-09-21T14:42:16.121428+03:30","price":23594118},{"time":"2026-09-21T14:42:49.136888+03:30","price":23594118},{"time":"2026-09-21T14:43:29.495644+03:30","price":23596426},{"time":"2026-09-21T14:44:02.194998+03:30","price":23594118},{"time":"2026-09-21T14:44:42.107325+03:30","price":23584884},{"time":"2026-09-21T14:46:01.284303+03:30","price":23601043},{"time":"2026-09-21T14:46:39.967845+03:30","price":23603352},{"time":"2026-09-21T14:47:53.505519+03:30","price":23610277},{"time":"2026-09-21T14:48:26.937121+03:30","price":23603352},{"time":"2026-09-21T14:50:13.945548+03:30","price":23607969},{"time":"2026-09-21T14:52:55.735984+03:30","price":23607969},{"time":"2026-09-21T14:54:01.884104+03:30","price":23621820},{"time":"2026-09-21T14:54:42.439828+03:30","price":23628746},{"time":"2026-09-21T14:54:56.152048+03:30","price":23631054},{"time":"2026-09-21T14:55:56.519170+03:30","price":23635671},{"time":"2026-09-21T14:56:37.029396+03:30","price":23631054},{"time":"2026-09-21T14:57:36.949550+03:30","price":23628746},{"time":"2026-09-21T14:58:30.525988+03:30","price":23628746},{"time":"2026-09-21T14:59:04.778202+03:30","price":23621820},{"time":"2026-09-21T14:59:44.064352+03:30","price":23614895},{"time":"2026-09-21T15:00:31.298170+03:30","price":23607969},{"time":"2026-09-21T15:01:24.855883+03:30","price":23605660},{"time":"2026-09-21T15:01:38.064055+03:30","price":23603352},{"time":"2026-09-21T15:02:31.760771+03:30","price":23607969},{"time":"2026-09-21T15:02:44.970627+03:30","price":23596426},{"time":"2026-09-21T15:03:25.880147+03:30","price":23601043},{"time":"2026-09-21T15:04:06.239143+03:30","price":23591809},{"time":"2026-09-21T15:04:32.669949+03:30","price":23594118},{"time":"2026-09-21T15:05:12.485035+03:30","price":23601043},{"time":"2026-09-21T15:05:19.023367+03:30","price":23603352},{"time":"2026-09-21T15:06:31.765180+03:30","price":23607969},{"time":"2026-09-21T15:07:19.208583+03:30","price":23601043},{"time":"2026-09-21T15:08:11.356688+03:30","price":23619512},{"time":"2026-09-21T15:08:32.108126+03:30","price":23617203},{"time":"2026-09-21T15:10:05.447635+03:30","price":23624129},{"time":"2026-09-21T15:10:46.110370+03:30","price":23637980},{"time":"2026-09-21T15:11:05.679476+03:30","price":23642597},{"time":"2026-09-21T15:11:39.178342+03:30","price":23651831},{"time":"2026-09-21T15:11:58.636206+03:30","price":23642597},{"time":"2026-09-21T15:14:11.932497+03:30","price":23635671},{"time":"2026-09-21T15:15:19.605931+03:30","price":23637980},{"time":"2026-09-21T15:15:59.997922+03:30","price":23642597},{"time":"2026-09-21T15:18:53.564663+03:30","price":23637980},{"time":"2026-09-21T15:19:26.718876+03:30","price":23642597},{"time":"2026-09-21T15:20:14.233147+03:30","price":23635671},{"time":"2026-09-21T15:21:34.895744+03:30","price":23642597},{"time":"2026-09-21T15:24:34.386667+03:30","price":23633363},{"time":"2026-09-21T15:25:09.924493+03:30","price":23628746},{"time":"2026-09-21T15:27:44.589630+03:30","price":23624129},{"time":"2026-09-21T15:28:50.863466+03:30","price":23631054},{"time":"2026-09-21T15:29:24.202704+03:30","price":23631054},{"time":"2026-09-21T15:29:37.299559+03:30","price":23633363},{"time":"2026-09-21T15:30:45.606540+03:30","price":23633363},{"time":"2026-09-21T15:32:13.606376+03:30","price":23628746},{"time":"2026-09-21T15:32:46.294686+03:30","price":23631054},{"time":"2026-09-21T15:33:52.724606+03:30","price":23619512},{"time":"2026-09-21T15:34:12.571871+03:30","price":23612586},{"time":"2026-09-21T15:34:33.191980+03:30","price":23605660},{"time":"2026-09-21T15:34:59.209056+03:30","price":23603352},{"time":"2026-09-21T15:36:13.677560+03:30","price":23614895},{"time":"2026-09-21T15:37:26.410382+03:30","price":23631054},{"time":"2026-09-21T15:39:00.703094+03:30","price":23640288},{"time":"2026-09-21T15:43:08.699724+03:30","price":23619512},{"time":"2026-09-21T15:43:28.771303+03:30","price":23621820},{"time":"2026-09-21T15:44:02.993027+03:30","price":23610277},{"time":"2026-09-21T15:44:50.645216+03:30","price":23605660},{"time":"2026-09-21T15:45:23.283254+03:30","price":23603352},{"time":"2026-09-21T15:46:30.337321+03:30","price":23610277},{"time":"2026-09-21T15:47:23.883773+03:30","price":23619512},{"time":"2026-09-21T15:47:57.781885+03:30","price":23624129},{"time":"2026-09-21T15:49:17.551962+03:30","price":23628746},{"time":"2026-09-21T15:49:24.252686+03:30","price":23631054},{"time":"2026-09-21T15:50:23.682042+03:30","price":23626437},{"time":"2026-09-21T15:51:56.122452+03:30","price":23619512},{"time":"2026-09-21T15:56:49.720232+03:30","price":23617203},{"time":"2026-09-21T15:56:56.235216+03:30","price":23605660},{"time":"2026-09-21T15:57:10.021030+03:30","price":23598735},{"time":"2026-09-21T15:57:56.832866+03:30","price":23603352},{"time":"2026-09-21T15:58:56.986347+03:30","price":23596426},{"time":"2026-09-21T15:59:23.071865+03:30","price":23594118},{"time":"2026-09-21T16:02:27.803721+03:30","price":23603352},{"time":"2026-09-21T16:03:15.215213+03:30","price":23612586},{"time":"2026-09-21T16:03:49.659332+03:30","price":23614895},{"time":"2026-09-21T16:06:09.193205+03:30","price":23612586},{"time":"2026-09-21T16:07:28.907159+03:30","price":23607969},{"time":"2026-09-21T16:08:09.291365+03:30","price":23607969},{"time":"2026-09-21T16:08:22.400509+03:30","price":23610277},{"time":"2026-09-21T16:09:02.929895+03:30","price":23605660},{"time":"2026-09-21T16:09:36.024354+03:30","price":23607969},{"time":"2026-09-21T16:10:03.207524+03:30","price":23603352},{"time":"2026-09-21T16:10:43.163579+03:30","price":23596426},{"time":"2026-09-21T16:10:57.284709+03:30","price":23594118},{"time":"2026-09-21T16:11:30.198595+03:30","price":23603352},{"time":"2026-09-21T16:12:17.613820+03:30","price":23610277},{"time":"2026-09-21T16:12:24.108600+03:30","price":23598735},{"time":"2026-09-21T16:13:04.830554+03:30","price":23594118},{"time":"2026-09-21T16:14:24.686434+03:30","price":23605660},{"time":"2026-09-21T16:15:31.001135+03:30","price":23610277},{"time":"2026-09-21T16:17:25.087974+03:30","price":23612586},{"time":"2026-09-21T16:17:38.379834+03:30","price":23614895},{"time":"2026-09-21T16:18:39.003625+03:30","price":23612586},{"time":"2026-09-21T16:18:45.646778+03:30","price":23617203},{"time":"2026-09-21T16:20:11.877421+03:30","price":23621820},{"time":"2026-09-21T16:20:58.793949+03:30","price":23631054},{"time":"2026-09-21T16:22:05.359083+03:30","price":23633363},{"time":"2026-09-21T16:22:52.829397+03:30","price":23635671},{"time":"2026-09-21T16:23:26.304391+03:30","price":23640288},{"time":"2026-09-21T16:25:24.917784+03:30","price":23647214},{"time":"2026-09-21T16:25:38.866070+03:30","price":23640288},{"time":"2026-09-21T16:26:11.674841+03:30","price":23644905},{"time":"2026-09-21T16:27:37.891208+03:30","price":23656448},{"time":"2026-09-21T16:28:31.418686+03:30","price":23654139},{"time":"2026-09-21T16:30:29.005890+03:30","price":23637980},{"time":"2026-09-21T16:31:16.376419+03:30","price":23631054},{"time":"2026-09-21T16:32:42.881368+03:30","price":23624129},{"time":"2026-09-21T16:34:44.009484+03:30","price":23621820},{"time":"2026-09-21T16:35:18.851852+03:30","price":23607969},{"time":"2026-09-21T16:35:32.118142+03:30","price":23605660},{"time":"2026-09-21T16:36:32.791071+03:30","price":23610277},{"time":"2026-09-21T16:37:45.585179+03:30","price":23617203},{"time":"2026-09-21T16:37:52.183328+03:30","price":23619512},{"time":"2026-09-21T16:38:25.729147+03:30","price":23621820},{"time":"2026-09-21T16:39:38.813575+03:30","price":23624129},{"time":"2026-09-21T16:40:17.970229+03:30","price":23628746},{"time":"2026-09-21T16:40:45.301843+03:30","price":23631054},{"time":"2026-09-21T16:41:12.125852+03:30","price":23635671},{"time":"2026-09-21T16:41:54.371406+03:30","price":23628746},{"time":"2026-09-21T16:42:28.689882+03:30","price":23631054},{"time":"2026-09-21T16:43:01.761958+03:30","price":23637980},{"time":"2026-09-21T16:43:28.732041+03:30","price":23635671},{"time":"2026-09-21T16:44:40.299244+03:30","price":23631054},{"time":"2026-09-21T16:44:53.416044+03:30","price":23635671},{"time":"2026-09-21T16:45:07.110457+03:30","price":23637980},{"time":"2026-09-21T16:45:48.196631+03:30","price":23642597},{"time":"2026-09-21T16:46:28.001029+03:30","price":23644905},{"time":"2026-09-21T16:47:01.250094+03:30","price":23647214},{"time":"2026-09-21T16:48:20.408290+03:30","price":23644905},{"time":"2026-09-21T16:49:27.263625+03:30","price":23649522},{"time":"2026-09-21T16:50:00.665631+03:30","price":23644905},{"time":"2026-09-21T16:50:33.409239+03:30","price":23640288},{"time":"2026-09-21T16:50:53.266652+03:30","price":23637980},{"time":"2026-09-21T16:51:26.723765+03:30","price":23642597},{"time":"2026-09-21T16:53:52.362637+03:30","price":23631054},{"time":"2026-09-21T16:54:12.018585+03:30","price":23631054},{"time":"2026-09-21T16:54:32.344849+03:30","price":23635671},{"time":"2026-09-21T16:55:52.594800+03:30","price":23642597},{"time":"2026-09-21T16:55:59.119437+03:30","price":23644905},{"time":"2026-09-21T16:57:12.690313+03:30","price":23633363},{"time":"2026-09-21T17:00:05.000540+03:30","price":23628746},{"time":"2026-09-21T17:00:12.156668+03:30","price":23631054},{"time":"2026-09-21T17:01:12.171068+03:30","price":23626437},{"time":"2026-09-21T17:02:05.268788+03:30","price":23628746},{"time":"2026-09-21T17:02:58.694996+03:30","price":23635671},{"time":"2026-09-21T17:04:59.065555+03:30","price":23631054},{"time":"2026-09-21T17:06:58.700198+03:30","price":23626437},{"time":"2026-09-21T17:07:12.007591+03:30","price":23617203},{"time":"2026-09-21T17:07:31.710307+03:30","price":23619512},{"time":"2026-09-21T17:08:05.722651+03:30","price":23610277},{"time":"2026-09-21T17:08:33.253654+03:30","price":23617203},{"time":"2026-09-21T17:08:46.417857+03:30","price":23619512},{"time":"2026-09-21T17:09:00.457481+03:30","price":23617203},{"time":"2026-09-21T17:11:00.836187+03:30","price":23626437},{"time":"2026-09-21T17:14:00.682069+03:30","price":23619512},{"time":"2026-09-21T17:14:34.683638+03:30","price":23614895},{"time":"2026-09-21T17:16:01.995709+03:30","price":23612586},{"time":"2026-09-21T17:17:43.471495+03:30","price":23612586},{"time":"2026-09-21T17:18:43.519046+03:30","price":23605660},{"time":"2026-09-21T17:20:23.925220+03:30","price":23607969},{"time":"2026-09-21T17:20:38.331367+03:30","price":23612586},{"time":"2026-09-21T17:21:17.449162+03:30","price":23607969},{"time":"2026-09-21T17:22:04.120922+03:30","price":23601043},{"time":"2026-09-21T17:22:23.600194+03:30","price":23612586},{"time":"2026-09-21T17:23:03.726091+03:30","price":23605660},{"time":"2026-09-21T17:23:10.233008+03:30","price":23612586},{"time":"2026-09-21T17:25:49.036579+03:30","price":23598735},{"time":"2026-09-21T17:26:28.936235+03:30","price":23601043},{"time":"2026-09-21T17:27:54.636350+03:30","price":23594118},{"time":"2026-09-21T17:28:21.679650+03:30","price":23596426},{"time":"2026-09-21T17:28:34.575127+03:30","price":23596426},{"time":"2026-09-21T17:29:15.494960+03:30","price":23594118},{"time":"2026-09-21T17:32:49.132042+03:30","price":23582575},{"time":"2026-09-21T17:33:16.005398+03:30","price":23580267},{"time":"2026-09-21T17:33:29.367908+03:30","price":23573341},{"time":"2026-09-21T17:34:08.759611+03:30","price":23559490},{"time":"2026-09-21T17:34:35.777030+03:30","price":23538714},{"time":"2026-09-21T17:34:55.675005+03:30","price":23534097},{"time":"2026-09-21T17:35:43.346014+03:30","price":23524863},{"time":"2026-09-21T17:35:49.835498+03:30","price":23522554},{"time":"2026-09-21T17:36:29.972302+03:30","price":23527171},{"time":"2026-09-21T17:37:32.101095+03:30","price":23534097},{"time":"2026-09-21T17:37:51.590609+03:30","price":23527171},{"time":"2026-09-21T17:39:21.928689+03:30","price":23536405},{"time":"2026-09-21T17:39:55.436375+03:30","price":23541022},{"time":"2026-09-21T17:40:48.297674+03:30","price":23543331},{"time":"2026-09-21T17:41:01.851302+03:30","price":23538714},{"time":"2026-09-21T17:42:17.076923+03:30","price":23543331},{"time":"2026-09-21T17:42:30.159917+03:30","price":23541022},{"time":"2026-09-21T17:42:45.021053+03:30","price":23538714},{"time":"2026-09-21T17:43:04.595585+03:30","price":23529480},{"time":"2026-09-21T17:43:44.380065+03:30","price":23529480},{"time":"2026-09-21T17:43:57.422211+03:30","price":23527171},{"time":"2026-09-21T17:44:10.603778+03:30","price":23529480},{"time":"2026-09-21T17:44:30.414610+03:30","price":23515629},{"time":"2026-09-21T17:44:43.654664+03:30","price":23513320},{"time":"2026-09-21T17:45:10.595476+03:30","price":23515629},{"time":"2026-09-21T17:45:51.920847+03:30","price":23508703},{"time":"2026-09-21T17:46:12.665706+03:30","price":23515629},{"time":"2026-09-21T17:47:53.847677+03:30","price":23487926},{"time":"2026-09-21T17:48:14.631636+03:30","price":23483309},{"time":"2026-09-21T17:48:34.127626+03:30","price":23492544},{"time":"2026-09-21T17:49:07.817933+03:30","price":23497161},{"time":"2026-09-21T17:49:40.744162+03:30","price":23485618},{"time":"2026-09-21T17:49:53.632860+03:30","price":23483309},{"time":"2026-09-21T17:50:14.560183+03:30","price":23487926},{"time":"2026-09-21T17:50:21.133789+03:30","price":23490235},{"time":"2026-09-21T17:51:01.437174+03:30","price":23494852},{"time":"2026-09-21T17:51:15.347339+03:30","price":23497161},{"time":"2026-09-21T17:51:21.902656+03:30","price":23499469},{"time":"2026-09-21T17:52:14.106880+03:30","price":23487926},{"time":"2026-09-21T17:53:27.541491+03:30","price":23501778},{"time":"2026-09-21T17:53:34.221025+03:30","price":23492544},{"time":"2026-09-21T17:54:00.418098+03:30","price":23490235},{"time":"2026-09-21T17:54:47.156824+03:30","price":23492544},{"time":"2026-09-21T17:55:07.330592+03:30","price":23485618},{"time":"2026-09-21T17:55:20.252328+03:30","price":23487926},{"time":"2026-09-21T17:55:34.511612+03:30","price":23478692},{"time":"2026-09-21T17:56:07.381888+03:30","price":23490235},{"time":"2026-09-21T17:56:47.496633+03:30","price":23492544},{"time":"2026-09-21T17:57:40.647870+03:30","price":23494852},{"time":"2026-09-21T17:58:13.570876+03:30","price":23499469},{"time":"2026-09-21T17:58:40.889210+03:30","price":23494852},{"time":"2026-09-21T17:59:00.516689+03:30","price":23497161},{"time":"2026-09-21T17:59:07.241030+03:30","price":23494852},{"time":"2026-09-21T17:59:47.279802+03:30","price":23499469},{"time":"2026-09-21T18:00:13.690786+03:30","price":23508703},{"time":"2026-09-21T18:00:26.943934+03:30","price":23511012},{"time":"2026-09-21T18:01:13.625983+03:30","price":23515629},{"time":"2026-09-21T18:01:26.695573+03:30","price":23522554},{"time":"2026-09-21T18:02:13.449555+03:30","price":23515629},{"time":"2026-09-21T18:02:33.254392+03:30","price":23520246},{"time":"2026-09-21T18:03:20.772907+03:30","price":23506395},{"time":"2026-09-21T18:04:36.347409+03:30","price":23501778},{"time":"2026-09-21T18:05:10.316814+03:30","price":23497161},{"time":"2026-09-21T18:05:23.537135+03:30","price":23492544},{"time":"2026-09-21T18:06:03.832763+03:30","price":23483309},{"time":"2026-09-21T18:06:42.968854+03:30","price":23481001},{"time":"2026-09-21T18:07:16.515624+03:30","price":23485618},{"time":"2026-09-21T18:07:42.777229+03:30","price":23487926},{"time":"2026-09-21T18:08:48.718546+03:30","price":23492544},{"time":"2026-09-21T18:09:17.392848+03:30","price":23500623},{"time":"2026-09-21T18:09:23.978902+03:30","price":23496006},{"time":"2026-09-21T18:09:43.616584+03:30","price":23491389},{"time":"2026-09-21T18:10:45.364400+03:30","price":23505240},{"time":"2026-09-21T18:11:18.190907+03:30","price":23505240},{"time":"2026-09-21T18:11:31.951633+03:30","price":23507549},{"time":"2026-09-21T18:12:44.280378+03:30","price":23514474},{"time":"2026-09-21T18:13:25.526061+03:30","price":23502932},{"time":"2026-09-21T18:13:45.770624+03:30","price":23498315},{"time":"2026-09-21T18:14:50.667368+03:30","price":23500623},{"time":"2026-09-21T18:15:36.412318+03:30","price":23493698},{"time":"2026-09-21T18:16:02.043905+03:30","price":23491389},{"time":"2026-09-21T18:16:48.743492+03:30","price":23489081},{"time":"2026-09-21T18:17:28.057073+03:30","price":23486772},{"time":"2026-09-21T18:18:47.828899+03:30","price":23491389},{"time":"2026-09-21T18:19:28.323012+03:30","price":23496006},{"time":"2026-09-21T18:20:02.011725+03:30","price":23502932},{"time":"2026-09-21T18:20:14.926816+03:30","price":23505240},{"time":"2026-09-21T18:20:28.628750+03:30","price":23509857},{"time":"2026-09-21T18:21:15.910452+03:30","price":23516783},{"time":"2026-09-21T18:21:28.989240+03:30","price":23512166},{"time":"2026-09-21T18:21:48.583674+03:30","price":23514474},{"time":"2026-09-21T18:22:22.305839+03:30","price":23516783},{"time":"2026-09-21T18:22:41.795089+03:30","price":23509857},{"time":"2026-09-21T18:22:48.253242+03:30","price":23516783},{"time":"2026-09-21T18:23:08.873639+03:30","price":23512166},{"time":"2026-09-21T18:23:22.235450+03:30","price":23507549},{"time":"2026-09-21T18:23:54.722047+03:30","price":23505240},{"time":"2026-09-21T18:24:48.759598+03:30","price":23507549},{"time":"2026-09-21T18:25:15.859451+03:30","price":23502932},{"time":"2026-09-21T18:25:35.300563+03:30","price":23502932},{"time":"2026-09-21T18:26:18.292826+03:30","price":23502932},{"time":"2026-09-21T18:26:37.926642+03:30","price":23500623},{"time":"2026-09-21T18:27:19.279689+03:30","price":23479847},{"time":"2026-09-21T18:27:46.303383+03:30","price":23486772},{"time":"2026-09-21T18:28:19.056337+03:30","price":23479847},{"time":"2026-09-21T18:29:14.672240+03:30","price":23486772},{"time":"2026-09-21T18:29:35.521924+03:30","price":23489081},{"time":"2026-09-21T18:30:52.088894+03:30","price":23491389},{"time":"2026-09-21T18:31:12.349816+03:30","price":23486772},{"time":"2026-09-21T18:31:32.267853+03:30","price":23496006},{"time":"2026-09-21T18:32:13.179206+03:30","price":23491389},{"time":"2026-09-21T18:32:45.996149+03:30","price":23496006},{"time":"2026-09-21T18:33:52.311707+03:30","price":23502932},{"time":"2026-09-21T18:33:58.923245+03:30","price":23500623},{"time":"2026-09-21T18:34:38.230201+03:30","price":23505240},{"time":"2026-09-21T18:36:19.932706+03:30","price":23512166},{"time":"2026-09-21T18:36:26.606373+03:30","price":23509857},{"time":"2026-09-21T18:37:47.673123+03:30","price":23516783},{"time":"2026-09-21T18:38:01.710711+03:30","price":23523708},{"time":"2026-09-21T18:39:01.525815+03:30","price":23523708},{"time":"2026-09-21T18:39:20.988686+03:30","price":23528325},{"time":"2026-09-21T18:39:53.850360+03:30","price":23521400},{"time":"2026-09-21T18:40:14.712272+03:30","price":23523708},{"time":"2026-09-21T18:41:08.252991+03:30","price":23532942},{"time":"2026-09-21T18:42:41.645677+03:30","price":23526017},{"time":"2026-09-21T18:43:01.814644+03:30","price":23521400},{"time":"2026-09-21T18:44:20.929194+03:30","price":23526017},{"time":"2026-09-21T18:46:35.215864+03:30","price":23519091},{"time":"2026-09-21T18:46:41.719759+03:30","price":23516783},{"time":"2026-09-21T18:46:55.594586+03:30","price":23514474},{"time":"2026-09-21T18:47:55.305823+03:30","price":23528325},{"time":"2026-09-21T18:48:37.114090+03:30","price":23528325},{"time":"2026-09-21T18:49:03.543364+03:30","price":23526017},{"time":"2026-09-21T18:49:43.539264+03:30","price":23530634},{"time":"2026-09-21T18:50:09.742164+03:30","price":23532942},{"time":"2026-09-21T18:50:43.558596+03:30","price":23535251},{"time":"2026-09-21T18:51:16.322227+03:30","price":23530634},{"time":"2026-09-21T18:52:02.954310+03:30","price":23528325},{"time":"2026-09-21T18:53:02.653099+03:30","price":23519091},{"time":"2026-09-21T18:53:23.266845+03:30","price":23516783},{"time":"2026-09-21T18:53:50.557606+03:30","price":23514474},{"time":"2026-09-21T18:54:30.850755+03:30","price":23526017},{"time":"2026-09-21T18:55:37.608214+03:30","price":23530634},{"time":"2026-09-21T18:56:24.773687+03:30","price":23530634},{"time":"2026-09-21T18:57:43.873796+03:30","price":23523708},{"time":"2026-09-21T18:58:56.667114+03:30","price":23535251},{"time":"2026-09-21T18:59:23.715364+03:30","price":23532942},{"time":"2026-09-21T18:59:49.823792+03:30","price":23532942},{"time":"2026-09-21T19:01:37.764079+03:30","price":23539868},{"time":"2026-09-21T19:02:11.319904+03:30","price":23551410},{"time":"2026-09-21T19:02:45.565933+03:30","price":23553719},{"time":"2026-09-21T19:03:45.186823+03:30","price":23567570},{"time":"2026-09-21T19:04:57.989311+03:30","price":23581421},{"time":"2026-09-21T19:05:39.519982+03:30","price":23588347},{"time":"2026-09-21T19:05:52.641965+03:30","price":23588347},{"time":"2026-09-21T19:06:27.480445+03:30","price":23599889},{"time":"2026-09-21T19:07:00.429168+03:30","price":23579113},{"time":"2026-09-21T19:07:13.668420+03:30","price":23574496},{"time":"2026-09-21T19:07:28.037347+03:30","price":23579113},{"time":"2026-09-21T19:07:54.462255+03:30","price":23588347},{"time":"2026-09-21T19:08:14.192096+03:30","price":23592964},{"time":"2026-09-21T19:08:41.175843+03:30","price":23595272},{"time":"2026-09-21T19:08:54.243533+03:30","price":23588347},{"time":"2026-09-21T19:09:13.771573+03:30","price":23576804},{"time":"2026-09-21T19:09:34.464989+03:30","price":23586038},{"time":"2026-09-21T19:10:13.922431+03:30","price":23588347},{"time":"2026-09-21T19:10:35.348082+03:30","price":23574496},{"time":"2026-09-21T19:11:01.905563+03:30","price":23583730},{"time":"2026-09-21T19:11:21.593994+03:30","price":23581421},{"time":"2026-09-21T19:11:35.394194+03:30","price":23569879},{"time":"2026-09-21T19:11:54.958723+03:30","price":23581421},{"time":"2026-09-21T19:12:14.783842+03:30","price":23579113},{"time":"2026-09-21T19:13:20.296532+03:30","price":23583730},{"time":"2026-09-21T19:13:47.170689+03:30","price":23576804},{"time":"2026-09-21T19:14:20.310572+03:30","price":23574496},{"time":"2026-09-21T19:14:46.354040+03:30","price":23569879},{"time":"2026-09-21T19:15:26.517184+03:30","price":23560645},{"time":"2026-09-21T19:15:39.520055+03:30","price":23558336},{"time":"2026-09-21T19:15:46.110737+03:30","price":23560645},{"time":"2026-09-21T19:16:13.706796+03:30","price":23553719},{"time":"2026-09-21T19:16:52.823416+03:30","price":23556028},{"time":"2026-09-21T19:17:20.185906+03:30","price":23553719},{"time":"2026-09-21T19:17:52.747711+03:30","price":23549102},{"time":"2026-09-21T19:18:20.594440+03:30","price":23546793},{"time":"2026-09-21T19:18:33.699101+03:30","price":23549102},{"time":"2026-09-21T19:19:53.630751+03:30","price":23551410},{"time":"2026-09-21T19:20:22.008603+03:30","price":23546793},{"time":"2026-09-21T19:21:03.810052+03:30","price":23553719},{"time":"2026-09-21T19:21:24.726183+03:30","price":23558336},{"time":"2026-09-21T19:21:37.729709+03:30","price":23560645},{"time":"2026-09-21T19:22:04.481844+03:30","price":23549102},{"time":"2026-09-21T19:22:41.488451+03:30","price":23549102},{"time":"2026-09-21T19:23:23.648041+03:30","price":23553719},{"time":"2026-09-21T19:23:56.725156+03:30","price":23562953},{"time":"2026-09-21T19:24:10.173178+03:30","price":23567570},{"time":"2026-09-21T19:24:24.215945+03:30","price":23562953},{"time":"2026-09-21T19:24:45.234321+03:30","price":23558336},{"time":"2026-09-21T19:25:12.802934+03:30","price":23560645},{"time":"2026-09-21T19:25:33.296146+03:30","price":23558336},{"time":"2026-09-21T19:26:47.890842+03:30","price":23560645},{"time":"2026-09-21T19:27:01.480707+03:30","price":23562953},{"time":"2026-09-21T19:27:29.820020+03:30","price":23560645},{"time":"2026-09-21T19:28:43.982108+03:30","price":23556028},{"time":"2026-09-21T19:29:16.600845+03:30","price":23551410},{"time":"2026-09-21T19:29:23.356869+03:30","price":23549102},{"time":"2026-09-21T19:30:03.163438+03:30","price":23546793},{"time":"2026-09-21T19:30:30.863834+03:30","price":23546793},{"time":"2026-09-21T19:30:57.243215+03:30","price":23539868},{"time":"2026-09-21T19:31:51.779916+03:30","price":23542176},{"time":"2026-09-21T19:32:04.852469+03:30","price":23544485},{"time":"2026-09-21T19:32:32.015870+03:30","price":23539868},{"time":"2026-09-21T19:32:51.927891+03:30","price":23537559},{"time":"2026-09-21T19:33:24.733192+03:30","price":23542176},{"time":"2026-09-21T19:34:06.298627+03:30","price":23532942},{"time":"2026-09-21T19:34:19.335086+03:30","price":23535251},{"time":"2026-09-21T19:34:59.252962+03:30","price":23539868},{"time":"2026-09-21T19:35:34.122460+03:30","price":23539868},{"time":"2026-09-21T19:36:00.505848+03:30","price":23544485},{"time":"2026-09-21T19:37:08.732970+03:30","price":23539868},{"time":"2026-09-21T19:37:55.998508+03:30","price":23544485},{"time":"2026-09-21T19:38:15.852491+03:30","price":23546793},{"time":"2026-09-21T19:38:43.031780+03:30","price":23544485},{"time":"2026-09-21T19:40:09.714337+03:30","price":23546793},{"time":"2026-09-21T19:40:16.451195+03:30","price":23549102},{"time":"2026-09-21T19:41:18.478465+03:30","price":23544485},{"time":"2026-09-21T19:41:25.046114+03:30","price":23542176},{"time":"2026-09-21T19:41:59.160084+03:30","price":23546793},{"time":"2026-09-21T19:42:55.396963+03:30","price":23542176},{"time":"2026-09-21T19:43:02.002360+03:30","price":23537559},{"time":"2026-09-21T19:44:43.466618+03:30","price":23535251},{"time":"2026-09-21T19:45:30.211341+03:30","price":23530634},{"time":"2026-09-21T19:45:36.908120+03:30","price":23535251},{"time":"2026-09-21T19:46:04.230409+03:30","price":23532942},{"time":"2026-09-21T19:47:12.778293+03:30","price":23535251},{"time":"2026-09-21T19:47:19.236547+03:30","price":23537559},{"time":"2026-09-21T19:48:05.489479+03:30","price":23528325},{"time":"2026-09-21T19:48:31.781448+03:30","price":23532942},{"time":"2026-09-21T19:49:11.834800+03:30","price":23523708},{"time":"2026-09-21T19:49:51.341768+03:30","price":23519091},{"time":"2026-09-21T19:51:11.482046+03:30","price":23526017},{"time":"2026-09-21T19:52:25.219816+03:30","price":23519091},{"time":"2026-09-21T19:53:18.541661+03:30","price":23514474},{"time":"2026-09-21T19:54:25.039537+03:30","price":23516783},{"time":"2026-09-21T19:54:51.438699+03:30","price":23509857},{"time":"2026-09-21T19:55:25.404533+03:30","price":23512166},{"time":"2026-09-21T19:56:18.322769+03:30","price":23496006},{"time":"2026-09-21T19:56:31.843711+03:30","price":23491389},{"time":"2026-09-21T19:56:51.502702+03:30","price":23486772},{"time":"2026-09-21T19:57:24.724642+03:30","price":23484464},{"time":"2026-09-21T19:58:37.215573+03:30","price":23479847},{"time":"2026-09-21T19:58:56.858096+03:30","price":23484464},{"time":"2026-09-21T19:59:29.816072+03:30","price":23482155},{"time":"2026-09-21T20:01:44.638435+03:30","price":23468304},{"time":"2026-09-21T20:01:57.725654+03:30","price":23461379},{"time":"2026-09-21T20:02:17.524312+03:30","price":23468304},{"time":"2026-09-21T20:02:58.081681+03:30","price":23461379},{"time":"2026-09-21T20:03:11.110517+03:30","price":23463687},{"time":"2026-09-21T20:04:17.833907+03:30","price":23456762},{"time":"2026-09-21T20:05:05.011566+03:30","price":23463687},{"time":"2026-09-21T20:05:31.681263+03:30","price":23456762},{"time":"2026-09-21T20:05:38.146635+03:30","price":23461379},{"time":"2026-09-21T20:07:31.343162+03:30","price":23456762},{"time":"2026-09-21T20:09:05.413257+03:30","price":23459070},{"time":"2026-09-21T20:10:38.160444+03:30","price":23472921},{"time":"2026-09-21T20:11:31.878086+03:30","price":23479847},{"time":"2026-09-21T20:12:52.390038+03:30","price":23472921},{"time":"2026-09-21T20:13:05.400171+03:30","price":23470613},{"time":"2026-09-21T20:13:05.400171+03:30","price":23470613}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-21T20:13:12.865753+03:30","hoursAgo":0.0006305838888888889}}