{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1677,"dateRange":{"start":"2026-10-04T09:11:40.883514+03:30","end":"2026-10-04T18:15:47.308985+03:30"},"stats":{"min":25926866,"max":26693291,"avg":26408126,"latest":26307770},"lastUpdate":"2026-10-04T18:15:47.309034+03:30","prices":[{"time":"2026-10-04T09:11:40.883514+03:30","price":26019207},{"time":"2026-10-04T09:13:13.879601+03:30","price":26003047},{"time":"2026-10-04T09:14:13.681905+03:30","price":25989196},{"time":"2026-10-04T09:14:34.135012+03:30","price":25982271},{"time":"2026-10-04T09:15:20.232111+03:30","price":25975345},{"time":"2026-10-04T09:15:53.780032+03:30","price":25970728},{"time":"2026-10-04T09:16:20.207940+03:30","price":25959186},{"time":"2026-10-04T09:16:47.374816+03:30","price":25947643},{"time":"2026-10-04T09:18:20.379996+03:30","price":25933792},{"time":"2026-10-04T09:18:34.333888+03:30","price":25926866},{"time":"2026-10-04T09:20:26.872424+03:30","price":25959186},{"time":"2026-10-04T09:22:00.599950+03:30","price":25982271},{"time":"2026-10-04T09:22:27.442106+03:30","price":26007664},{"time":"2026-10-04T09:23:20.789854+03:30","price":26016898},{"time":"2026-10-04T09:24:01.613625+03:30","price":26033058},{"time":"2026-10-04T09:24:35.025776+03:30","price":26028441},{"time":"2026-10-04T09:25:34.220178+03:30","price":26051526},{"time":"2026-10-04T09:26:15.295045+03:30","price":26067685},{"time":"2026-10-04T09:27:01.951943+03:30","price":26069994},{"time":"2026-10-04T09:27:48.961426+03:30","price":26090771},{"time":"2026-10-04T09:29:42.133459+03:30","price":26093079},{"time":"2026-10-04T09:30:09.870287+03:30","price":26083845},{"time":"2026-10-04T09:30:23.246590+03:30","price":26072303},{"time":"2026-10-04T09:30:57.024338+03:30","price":26072303},{"time":"2026-10-04T09:31:10.239874+03:30","price":26067685},{"time":"2026-10-04T09:31:37.389277+03:30","price":26076920},{"time":"2026-10-04T09:33:24.711440+03:30","price":26044600},{"time":"2026-10-04T09:33:51.871633+03:30","price":26033058},{"time":"2026-10-04T09:36:12.378913+03:30","price":26052680},{"time":"2026-10-04T09:36:45.589429+03:30","price":26063068},{"time":"2026-10-04T09:38:58.563802+03:30","price":26067685},{"time":"2026-10-04T09:40:26.232046+03:30","price":26064223},{"time":"2026-10-04T09:42:13.312326+03:30","price":26052680},{"time":"2026-10-04T09:44:33.577770+03:30","price":26027287},{"time":"2026-10-04T09:44:59.559625+03:30","price":26034212},{"time":"2026-10-04T09:46:19.990535+03:30","price":26052680},{"time":"2026-10-04T09:47:53.262590+03:30","price":26066531},{"time":"2026-10-04T09:48:19.929118+03:30","price":26068840},{"time":"2026-10-04T09:49:07.276766+03:30","price":26091925},{"time":"2026-10-04T09:51:21.319948+03:30","price":26110393},{"time":"2026-10-04T09:52:55.368519+03:30","price":26091925},{"time":"2026-10-04T09:54:15.023130+03:30","price":26098850},{"time":"2026-10-04T09:55:54.959732+03:30","price":26112701},{"time":"2026-10-04T09:56:01.549049+03:30","price":26115010},{"time":"2026-10-04T09:56:47.525604+03:30","price":26110393},{"time":"2026-10-04T09:57:27.576603+03:30","price":26126552},{"time":"2026-10-04T09:58:07.823654+03:30","price":26126552},{"time":"2026-10-04T09:58:53.455892+03:30","price":26142712},{"time":"2026-10-04T09:59:46.991868+03:30","price":26119627},{"time":"2026-10-04T10:00:33.919112+03:30","price":26126552},{"time":"2026-10-04T10:01:14.444014+03:30","price":26145021},{"time":"2026-10-04T10:01:47.155773+03:30","price":26161180},{"time":"2026-10-04T10:02:07.255401+03:30","price":26170414},{"time":"2026-10-04T10:03:07.266187+03:30","price":26149638},{"time":"2026-10-04T10:03:34.254222+03:30","price":26138095},{"time":"2026-10-04T10:04:07.303632+03:30","price":26147329},{"time":"2026-10-04T10:05:28.489407+03:30","price":26154255},{"time":"2026-10-04T10:06:01.123729+03:30","price":26158872},{"time":"2026-10-04T10:07:13.779535+03:30","price":26172723},{"time":"2026-10-04T10:08:07.144458+03:30","price":26179648},{"time":"2026-10-04T10:09:49.259690+03:30","price":26188882},{"time":"2026-10-04T10:10:08.891288+03:30","price":26191191},{"time":"2026-10-04T10:11:15.287958+03:30","price":26202733},{"time":"2026-10-04T10:13:40.253249+03:30","price":26216584},{"time":"2026-10-04T10:14:55.000614+03:30","price":26228127},{"time":"2026-10-04T10:15:01.476864+03:30","price":26232744},{"time":"2026-10-04T10:15:08.071412+03:30","price":26235052},{"time":"2026-10-04T10:15:47.216685+03:30","price":26251212},{"time":"2026-10-04T10:16:07.474755+03:30","price":26253520},{"time":"2026-10-04T10:17:07.587118+03:30","price":26276606},{"time":"2026-10-04T10:18:08.117675+03:30","price":26276606},{"time":"2026-10-04T10:18:34.178643+03:30","price":26275451},{"time":"2026-10-04T10:20:07.483763+03:30","price":26245441},{"time":"2026-10-04T10:20:34.582474+03:30","price":26254675},{"time":"2026-10-04T10:20:54.226512+03:30","price":26259292},{"time":"2026-10-04T10:21:41.000949+03:30","price":26266217},{"time":"2026-10-04T10:22:00.610520+03:30","price":26280068},{"time":"2026-10-04T10:22:07.399121+03:30","price":26284685},{"time":"2026-10-04T10:22:34.213916+03:30","price":26286994},{"time":"2026-10-04T10:23:00.465868+03:30","price":26277760},{"time":"2026-10-04T10:23:07.251759+03:30","price":26275451},{"time":"2026-10-04T10:23:27.491858+03:30","price":26263909},{"time":"2026-10-04T10:23:53.558751+03:30","price":26261600},{"time":"2026-10-04T10:24:26.911546+03:30","price":26266217},{"time":"2026-10-04T10:25:01.038803+03:30","price":26275451},{"time":"2026-10-04T10:25:53.863369+03:30","price":26268526},{"time":"2026-10-04T10:26:26.865020+03:30","price":26266217},{"time":"2026-10-04T10:27:26.953892+03:30","price":26280068},{"time":"2026-10-04T10:27:58.759440+03:30","price":26263909},{"time":"2026-10-04T10:28:58.272699+03:30","price":26270834},{"time":"2026-10-04T10:30:38.884791+03:30","price":26273143},{"time":"2026-10-04T10:31:25.665816+03:30","price":26266217},{"time":"2026-10-04T10:32:25.538780+03:30","price":26266217},{"time":"2026-10-04T10:32:38.593971+03:30","price":26263909},{"time":"2026-10-04T10:32:52.726035+03:30","price":26259292},{"time":"2026-10-04T10:33:59.262760+03:30","price":26254675},{"time":"2026-10-04T10:34:05.765392+03:30","price":26252366},{"time":"2026-10-04T10:34:38.429148+03:30","price":26259292},{"time":"2026-10-04T10:35:18.448228+03:30","price":26275451},{"time":"2026-10-04T10:35:38.269100+03:30","price":26275451},{"time":"2026-10-04T10:36:32.442463+03:30","price":26284685},{"time":"2026-10-04T10:36:45.654312+03:30","price":26296228},{"time":"2026-10-04T10:36:58.655552+03:30","price":26303153},{"time":"2026-10-04T10:37:25.875433+03:30","price":26307770},{"time":"2026-10-04T10:37:58.550370+03:30","price":26321621},{"time":"2026-10-04T10:38:12.397867+03:30","price":26323930},{"time":"2026-10-04T10:38:59.050863+03:30","price":26344707},{"time":"2026-10-04T10:39:05.614950+03:30","price":26347015},{"time":"2026-10-04T10:39:45.815965+03:30","price":26347015},{"time":"2026-10-04T10:40:12.021949+03:30","price":26360866},{"time":"2026-10-04T10:40:32.578382+03:30","price":26370100},{"time":"2026-10-04T10:40:45.608951+03:30","price":26377026},{"time":"2026-10-04T10:41:13.740774+03:30","price":26386260},{"time":"2026-10-04T10:41:54.025108+03:30","price":26402419},{"time":"2026-10-04T10:42:07.049488+03:30","price":26416270},{"time":"2026-10-04T10:42:13.534091+03:30","price":26418579},{"time":"2026-10-04T10:42:47.104233+03:30","price":26430121},{"time":"2026-10-04T10:43:15.116381+03:30","price":26446281},{"time":"2026-10-04T10:43:21.668162+03:30","price":26450898},{"time":"2026-10-04T10:43:40.640622+03:30","price":26457824},{"time":"2026-10-04T10:43:47.182743+03:30","price":26460132},{"time":"2026-10-04T10:44:07.415782+03:30","price":26462441},{"time":"2026-10-04T10:44:26.955500+03:30","price":26469366},{"time":"2026-10-04T10:44:40.802404+03:30","price":26473983},{"time":"2026-10-04T10:45:07.143368+03:30","price":26469366},{"time":"2026-10-04T10:45:40.386494+03:30","price":26455515},{"time":"2026-10-04T10:46:19.665824+03:30","price":26448590},{"time":"2026-10-04T10:46:46.524058+03:30","price":26443972},{"time":"2026-10-04T10:47:06.592859+03:30","price":26425504},{"time":"2026-10-04T10:47:26.213992+03:30","price":26427813},{"time":"2026-10-04T10:47:46.509152+03:30","price":26418579},{"time":"2026-10-04T10:48:06.274447+03:30","price":26416270},{"time":"2026-10-04T10:48:32.513555+03:30","price":26416270},{"time":"2026-10-04T10:49:06.611379+03:30","price":26407036},{"time":"2026-10-04T10:49:19.714884+03:30","price":26402419},{"time":"2026-10-04T10:49:46.052163+03:30","price":26390877},{"time":"2026-10-04T10:50:26.768234+03:30","price":26383951},{"time":"2026-10-04T10:51:00.592612+03:30","price":26377026},{"time":"2026-10-04T10:51:52.930188+03:30","price":26370100},{"time":"2026-10-04T10:52:07.234953+03:30","price":26374717},{"time":"2026-10-04T10:52:20.337351+03:30","price":26370100},{"time":"2026-10-04T10:53:20.355153+03:30","price":26379334},{"time":"2026-10-04T10:54:00.497652+03:30","price":26386260},{"time":"2026-10-04T10:54:13.676779+03:30","price":26390877},{"time":"2026-10-04T10:54:46.333400+03:30","price":26402419},{"time":"2026-10-04T10:55:45.952849+03:30","price":26416270},{"time":"2026-10-04T10:55:52.421939+03:30","price":26418579},{"time":"2026-10-04T10:56:19.345690+03:30","price":26427813},{"time":"2026-10-04T10:56:51.924932+03:30","price":26437047},{"time":"2026-10-04T10:56:58.441326+03:30","price":26443972},{"time":"2026-10-04T10:57:25.145238+03:30","price":26446281},{"time":"2026-10-04T10:57:57.701432+03:30","price":26453207},{"time":"2026-10-04T10:58:04.223901+03:30","price":26457824},{"time":"2026-10-04T10:58:50.892319+03:30","price":26446281},{"time":"2026-10-04T10:59:10.352662+03:30","price":26437047},{"time":"2026-10-04T10:59:50.556175+03:30","price":26434738},{"time":"2026-10-04T11:00:10.140621+03:30","price":26423196},{"time":"2026-10-04T11:00:29.806626+03:30","price":26432430},{"time":"2026-10-04T11:01:10.038415+03:30","price":26420887},{"time":"2026-10-04T11:01:55.688543+03:30","price":26411653},{"time":"2026-10-04T11:02:21.808912+03:30","price":26409345},{"time":"2026-10-04T11:02:49.354707+03:30","price":26413962},{"time":"2026-10-04T11:02:55.938138+03:30","price":26411653},{"time":"2026-10-04T11:04:39.875288+03:30","price":26397802},{"time":"2026-10-04T11:05:13.835624+03:30","price":26395494},{"time":"2026-10-04T11:05:33.758418+03:30","price":26388568},{"time":"2026-10-04T11:05:47.545042+03:30","price":26374717},{"time":"2026-10-04T11:06:07.119704+03:30","price":26377026},{"time":"2026-10-04T11:06:13.860555+03:30","price":26374717},{"time":"2026-10-04T11:06:53.790681+03:30","price":26381643},{"time":"2026-10-04T11:07:00.442691+03:30","price":26386260},{"time":"2026-10-04T11:07:33.259299+03:30","price":26395494},{"time":"2026-10-04T11:07:53.005265+03:30","price":26409345},{"time":"2026-10-04T11:08:33.449448+03:30","price":26404728},{"time":"2026-10-04T11:08:39.943234+03:30","price":26411653},{"time":"2026-10-04T11:09:13.740828+03:30","price":26432430},{"time":"2026-10-04T11:09:33.491431+03:30","price":26432430},{"time":"2026-10-04T11:10:00.626235+03:30","price":26439355},{"time":"2026-10-04T11:10:33.639618+03:30","price":26443972},{"time":"2026-10-04T11:11:00.643401+03:30","price":26448590},{"time":"2026-10-04T11:11:20.517308+03:30","price":26443972},{"time":"2026-10-04T11:12:20.458369+03:30","price":26437047},{"time":"2026-10-04T11:12:33.535677+03:30","price":26423196},{"time":"2026-10-04T11:12:53.081935+03:30","price":26425504},{"time":"2026-10-04T11:13:27.420214+03:30","price":26427813},{"time":"2026-10-04T11:14:00.458290+03:30","price":26425504},{"time":"2026-10-04T11:14:21.081436+03:30","price":26413962},{"time":"2026-10-04T11:15:14.626585+03:30","price":26409345},{"time":"2026-10-04T11:15:53.785615+03:30","price":26395494},{"time":"2026-10-04T11:16:08.644004+03:30","price":26397802},{"time":"2026-10-04T11:16:48.412065+03:30","price":26400111},{"time":"2026-10-04T11:17:09.171449+03:30","price":26388568},{"time":"2026-10-04T11:17:55.041133+03:30","price":26388568},{"time":"2026-10-04T11:18:15.352331+03:30","price":26383951},{"time":"2026-10-04T11:18:34.931117+03:30","price":26390877},{"time":"2026-10-04T11:18:48.033786+03:30","price":26395494},{"time":"2026-10-04T11:19:09.919392+03:30","price":26402419},{"time":"2026-10-04T11:19:36.018646+03:30","price":26409345},{"time":"2026-10-04T11:19:48.992504+03:30","price":26411653},{"time":"2026-10-04T11:20:22.638480+03:30","price":26416270},{"time":"2026-10-04T11:21:28.989473+03:30","price":26423196},{"time":"2026-10-04T11:21:55.026247+03:30","price":26427813},{"time":"2026-10-04T11:22:22.138208+03:30","price":26432430},{"time":"2026-10-04T11:22:28.671531+03:30","price":26437047},{"time":"2026-10-04T11:23:41.783751+03:30","price":26423196},{"time":"2026-10-04T11:23:48.408983+03:30","price":26418579},{"time":"2026-10-04T11:24:08.490904+03:30","price":26416270},{"time":"2026-10-04T11:24:40.645424+03:30","price":26416270},{"time":"2026-10-04T11:24:55.743025+03:30","price":26418579},{"time":"2026-10-04T11:25:29.414534+03:30","price":26425504},{"time":"2026-10-04T11:27:33.355573+03:30","price":26409345},{"time":"2026-10-04T11:27:47.147048+03:30","price":26402419},{"time":"2026-10-04T11:29:01.534519+03:30","price":26388568},{"time":"2026-10-04T11:29:27.588684+03:30","price":26390877},{"time":"2026-10-04T11:29:54.363129+03:30","price":26404728},{"time":"2026-10-04T11:30:14.302616+03:30","price":26409345},{"time":"2026-10-04T11:30:27.375440+03:30","price":26418579},{"time":"2026-10-04T11:31:13.942128+03:30","price":26420887},{"time":"2026-10-04T11:31:46.703437+03:30","price":26425504},{"time":"2026-10-04T11:32:00.795019+03:30","price":26413962},{"time":"2026-10-04T11:32:27.208451+03:30","price":26420887},{"time":"2026-10-04T11:32:46.822935+03:30","price":26425504},{"time":"2026-10-04T11:33:07.780304+03:30","price":26432430},{"time":"2026-10-04T11:33:20.888221+03:30","price":26427813},{"time":"2026-10-04T11:34:00.892698+03:30","price":26434738},{"time":"2026-10-04T11:34:20.660389+03:30","price":26439355},{"time":"2026-10-04T11:34:33.736680+03:30","price":26437047},{"time":"2026-10-04T11:35:00.971488+03:30","price":26425504},{"time":"2026-10-04T11:35:27.272109+03:30","price":26430121},{"time":"2026-10-04T11:35:40.622821+03:30","price":26434738},{"time":"2026-10-04T11:36:10.570452+03:30","price":26439355},{"time":"2026-10-04T11:37:05.995809+03:30","price":26434738},{"time":"2026-10-04T11:37:25.604768+03:30","price":26453207},{"time":"2026-10-04T11:37:32.107373+03:30","price":26455515},{"time":"2026-10-04T11:37:58.432639+03:30","price":26473983},{"time":"2026-10-04T11:38:38.771746+03:30","price":26476292},{"time":"2026-10-04T11:38:51.706108+03:30","price":26483217},{"time":"2026-10-04T11:39:04.784632+03:30","price":26490143},{"time":"2026-10-04T11:39:31.674027+03:30","price":26476292},{"time":"2026-10-04T11:39:38.405517+03:30","price":26471675},{"time":"2026-10-04T11:40:35.366248+03:30","price":26480909},{"time":"2026-10-04T11:41:05.527344+03:30","price":26476292},{"time":"2026-10-04T11:41:34.870430+03:30","price":26471675},{"time":"2026-10-04T11:41:41.378457+03:30","price":26478600},{"time":"2026-10-04T11:42:28.770827+03:30","price":26483217},{"time":"2026-10-04T11:42:49.782688+03:30","price":26478600},{"time":"2026-10-04T11:42:56.883021+03:30","price":26473983},{"time":"2026-10-04T11:44:47.274369+03:30","price":26490143},{"time":"2026-10-04T11:45:01.683041+03:30","price":26494760},{"time":"2026-10-04T11:46:16.838291+03:30","price":26503994},{"time":"2026-10-04T11:46:30.038872+03:30","price":26506302},{"time":"2026-10-04T11:46:50.620176+03:30","price":26503994},{"time":"2026-10-04T11:47:10.351518+03:30","price":26515536},{"time":"2026-10-04T11:47:30.241445+03:30","price":26515536},{"time":"2026-10-04T11:47:50.958860+03:30","price":26536313},{"time":"2026-10-04T11:48:24.903297+03:30","price":26527079},{"time":"2026-10-04T11:49:21.167390+03:30","price":26552472},{"time":"2026-10-04T11:49:41.834385+03:30","price":26552472},{"time":"2026-10-04T11:49:48.371923+03:30","price":26550164},{"time":"2026-10-04T11:50:09.272204+03:30","price":26545547},{"time":"2026-10-04T11:50:50.352130+03:30","price":26538621},{"time":"2026-10-04T11:51:10.800528+03:30","price":26552472},{"time":"2026-10-04T11:51:51.591584+03:30","price":26568632},{"time":"2026-10-04T11:52:31.377449+03:30","price":26575558},{"time":"2026-10-04T11:52:45.345246+03:30","price":26580175},{"time":"2026-10-04T11:53:13.930136+03:30","price":26582483},{"time":"2026-10-04T11:53:51.160916+03:30","price":26591717},{"time":"2026-10-04T11:53:57.771094+03:30","price":26589409},{"time":"2026-10-04T11:54:31.122816+03:30","price":26598643},{"time":"2026-10-04T11:54:52.002331+03:30","price":26605568},{"time":"2026-10-04T11:55:05.154210+03:30","price":26617111},{"time":"2026-10-04T11:55:24.852787+03:30","price":26635579},{"time":"2026-10-04T11:55:52.056211+03:30","price":26642504},{"time":"2026-10-04T11:56:26.526995+03:30","price":26630962},{"time":"2026-10-04T11:56:46.367620+03:30","price":26600951},{"time":"2026-10-04T11:57:14.123443+03:30","price":26605568},{"time":"2026-10-04T11:58:01.794248+03:30","price":26617111},{"time":"2026-10-04T11:58:22.411864+03:30","price":26596334},{"time":"2026-10-04T11:59:24.248600+03:30","price":26600951},{"time":"2026-10-04T11:59:38.201908+03:30","price":26596334},{"time":"2026-10-04T12:00:13.872140+03:30","price":26589409},{"time":"2026-10-04T12:00:40.185193+03:30","price":26575558},{"time":"2026-10-04T12:00:46.773766+03:30","price":26577866},{"time":"2026-10-04T12:01:35.894881+03:30","price":26547855},{"time":"2026-10-04T12:01:42.446120+03:30","price":26557089},{"time":"2026-10-04T12:02:18.262421+03:30","price":26547855},{"time":"2026-10-04T12:02:31.327981+03:30","price":26545547},{"time":"2026-10-04T12:03:47.206671+03:30","price":26582483},{"time":"2026-10-04T12:04:00.864547+03:30","price":26591717},{"time":"2026-10-04T12:04:29.134373+03:30","price":26594026},{"time":"2026-10-04T12:04:48.894159+03:30","price":26600951},{"time":"2026-10-04T12:05:02.104950+03:30","price":26605568},{"time":"2026-10-04T12:05:09.844511+03:30","price":26610185},{"time":"2026-10-04T12:06:11.344380+03:30","price":26617111},{"time":"2026-10-04T12:06:52.572156+03:30","price":26630962},{"time":"2026-10-04T12:07:05.783331+03:30","price":26633270},{"time":"2026-10-04T12:07:33.901927+03:30","price":26642504},{"time":"2026-10-04T12:08:22.410928+03:30","price":26633270},{"time":"2026-10-04T12:08:35.608479+03:30","price":26637887},{"time":"2026-10-04T12:08:56.767795+03:30","price":26644813},{"time":"2026-10-04T12:10:19.530381+03:30","price":26667898},{"time":"2026-10-04T12:10:26.297752+03:30","price":26665589},{"time":"2026-10-04T12:11:29.350093+03:30","price":26660972},{"time":"2026-10-04T12:12:26.074947+03:30","price":26649430},{"time":"2026-10-04T12:12:32.788595+03:30","price":26640196},{"time":"2026-10-04T12:13:08.279018+03:30","price":26628653},{"time":"2026-10-04T12:13:35.926943+03:30","price":26614802},{"time":"2026-10-04T12:14:10.122701+03:30","price":26630962},{"time":"2026-10-04T12:14:30.526070+03:30","price":26642504},{"time":"2026-10-04T12:15:12.376214+03:30","price":26642504},{"time":"2026-10-04T12:15:19.769353+03:30","price":26637887},{"time":"2026-10-04T12:15:33.935106+03:30","price":26654047},{"time":"2026-10-04T12:15:46.967903+03:30","price":26656355},{"time":"2026-10-04T12:16:20.286535+03:30","price":26654047},{"time":"2026-10-04T12:16:41.106029+03:30","price":26651738},{"time":"2026-10-04T12:17:36.455425+03:30","price":26663281},{"time":"2026-10-04T12:17:43.186271+03:30","price":26660972},{"time":"2026-10-04T12:18:09.227310+03:30","price":26658664},{"time":"2026-10-04T12:18:15.898320+03:30","price":26656355},{"time":"2026-10-04T12:18:51.009097+03:30","price":26654047},{"time":"2026-10-04T12:19:11.394266+03:30","price":26670206},{"time":"2026-10-04T12:19:24.579729+03:30","price":26674823},{"time":"2026-10-04T12:19:45.451329+03:30","price":26667898},{"time":"2026-10-04T12:20:31.610361+03:30","price":26677132},{"time":"2026-10-04T12:21:11.494533+03:30","price":26672515},{"time":"2026-10-04T12:21:45.047429+03:30","price":26670206},{"time":"2026-10-04T12:22:04.756586+03:30","price":26667898},{"time":"2026-10-04T12:22:30.931573+03:30","price":26654047},{"time":"2026-10-04T12:22:43.901218+03:30","price":26651738},{"time":"2026-10-04T12:23:11.609800+03:30","price":26651738},{"time":"2026-10-04T12:23:18.135409+03:30","price":26649430},{"time":"2026-10-04T12:23:51.914531+03:30","price":26637887},{"time":"2026-10-04T12:24:31.490601+03:30","price":26642504},{"time":"2026-10-04T12:25:07.149777+03:30","price":26635579},{"time":"2026-10-04T12:25:33.894858+03:30","price":26651738},{"time":"2026-10-04T12:25:55.473777+03:30","price":26658664},{"time":"2026-10-04T12:26:29.531529+03:30","price":26656355},{"time":"2026-10-04T12:27:23.786261+03:30","price":26658664},{"time":"2026-10-04T12:27:57.874541+03:30","price":26656355},{"time":"2026-10-04T12:29:01.193414+03:30","price":26654047},{"time":"2026-10-04T12:29:35.213839+03:30","price":26642504},{"time":"2026-10-04T12:29:41.842351+03:30","price":26640196},{"time":"2026-10-04T12:30:30.922367+03:30","price":26635579},{"time":"2026-10-04T12:31:12.258956+03:30","price":26624036},{"time":"2026-10-04T12:31:39.718058+03:30","price":26617111},{"time":"2026-10-04T12:32:34.934858+03:30","price":26626345},{"time":"2026-10-04T12:33:10.005652+03:30","price":26633270},{"time":"2026-10-04T12:33:53.503528+03:30","price":26633270},{"time":"2026-10-04T12:34:00.138582+03:30","price":26628653},{"time":"2026-10-04T12:34:29.754512+03:30","price":26633270},{"time":"2026-10-04T12:34:45.085710+03:30","price":26635579},{"time":"2026-10-04T12:35:05.219766+03:30","price":26640196},{"time":"2026-10-04T12:35:33.214716+03:30","price":26633270},{"time":"2026-10-04T12:36:27.912763+03:30","price":26642504},{"time":"2026-10-04T12:37:47.906243+03:30","price":26640196},{"time":"2026-10-04T12:38:07.911726+03:30","price":26637887},{"time":"2026-10-04T12:38:49.951744+03:30","price":26630962},{"time":"2026-10-04T12:39:32.904012+03:30","price":26637887},{"time":"2026-10-04T12:39:52.813480+03:30","price":26642504},{"time":"2026-10-04T12:41:29.408530+03:30","price":26637887},{"time":"2026-10-04T12:42:11.707301+03:30","price":26647121},{"time":"2026-10-04T12:42:40.882881+03:30","price":26635579},{"time":"2026-10-04T12:43:15.865347+03:30","price":26633270},{"time":"2026-10-04T12:43:29.064000+03:30","price":26635579},{"time":"2026-10-04T12:44:18.505709+03:30","price":26624036},{"time":"2026-10-04T12:44:40.215332+03:30","price":26626345},{"time":"2026-10-04T12:45:20.742719+03:30","price":26626345},{"time":"2026-10-04T12:45:50.440539+03:30","price":26624036},{"time":"2026-10-04T12:46:10.382747+03:30","price":26630962},{"time":"2026-10-04T12:46:24.745956+03:30","price":26640196},{"time":"2026-10-04T12:46:53.989624+03:30","price":26619419},{"time":"2026-10-04T12:47:14.872856+03:30","price":26626345},{"time":"2026-10-04T12:47:35.164674+03:30","price":26633270},{"time":"2026-10-04T12:47:49.652937+03:30","price":26637887},{"time":"2026-10-04T12:48:38.817229+03:30","price":26630962},{"time":"2026-10-04T12:49:20.664353+03:30","price":26642504},{"time":"2026-10-04T12:49:55.446026+03:30","price":26644813},{"time":"2026-10-04T12:50:15.369622+03:30","price":26651738},{"time":"2026-10-04T12:50:42.013186+03:30","price":26654047},{"time":"2026-10-04T12:51:03.175073+03:30","price":26665589},{"time":"2026-10-04T12:51:24.436829+03:30","price":26663281},{"time":"2026-10-04T12:52:08.806626+03:30","price":26672515},{"time":"2026-10-04T12:52:49.415791+03:30","price":26663281},{"time":"2026-10-04T12:53:09.972109+03:30","price":26677132},{"time":"2026-10-04T12:53:31.124703+03:30","price":26681749},{"time":"2026-10-04T12:54:15.727230+03:30","price":26679440},{"time":"2026-10-04T12:55:01.963025+03:30","price":26686366},{"time":"2026-10-04T12:55:30.098779+03:30","price":26693291},{"time":"2026-10-04T12:56:06.213550+03:30","price":26688674},{"time":"2026-10-04T12:56:20.472196+03:30","price":26686366},{"time":"2026-10-04T12:57:22.570465+03:30","price":26681749},{"time":"2026-10-04T12:57:36.811578+03:30","price":26679440},{"time":"2026-10-04T12:57:43.396058+03:30","price":26672515},{"time":"2026-10-04T12:58:13.050127+03:30","price":26677132},{"time":"2026-10-04T12:58:20.436706+03:30","price":26672515},{"time":"2026-10-04T12:59:31.572962+03:30","price":26658664},{"time":"2026-10-04T13:00:00.303473+03:30","price":26651738},{"time":"2026-10-04T13:00:07.148785+03:30","price":26644813},{"time":"2026-10-04T13:00:35.227838+03:30","price":26649430},{"time":"2026-10-04T13:00:54.995084+03:30","price":26654047},{"time":"2026-10-04T13:01:57.104084+03:30","price":26647121},{"time":"2026-10-04T13:02:10.831864+03:30","price":26644813},{"time":"2026-10-04T13:02:38.724207+03:30","price":26649430},{"time":"2026-10-04T13:02:58.542309+03:30","price":26651738},{"time":"2026-10-04T13:03:20.282303+03:30","price":26644813},{"time":"2026-10-04T13:03:47.734457+03:30","price":26637887},{"time":"2026-10-04T13:05:38.087979+03:30","price":26626345},{"time":"2026-10-04T13:06:04.216695+03:30","price":26628653},{"time":"2026-10-04T13:06:23.865551+03:30","price":26624036},{"time":"2026-10-04T13:06:57.426822+03:30","price":26612494},{"time":"2026-10-04T13:07:04.041467+03:30","price":26614802},{"time":"2026-10-04T13:07:30.396430+03:30","price":26610185},{"time":"2026-10-04T13:07:51.076187+03:30","price":26596334},{"time":"2026-10-04T13:08:04.185316+03:30","price":26594026},{"time":"2026-10-04T13:08:17.209790+03:30","price":26564015},{"time":"2026-10-04T13:08:43.706227+03:30","price":26564015},{"time":"2026-10-04T13:08:57.659955+03:30","price":26547855},{"time":"2026-10-04T13:09:44.445989+03:30","price":26545547},{"time":"2026-10-04T13:10:11.813935+03:30","price":26547855},{"time":"2026-10-04T13:10:33.045154+03:30","price":26550164},{"time":"2026-10-04T13:11:14.333711+03:30","price":26557089},{"time":"2026-10-04T13:12:03.223576+03:30","price":26547855},{"time":"2026-10-04T13:12:16.761380+03:30","price":26545547},{"time":"2026-10-04T13:12:23.740373+03:30","price":26550164},{"time":"2026-10-04T13:12:57.004149+03:30","price":26542084},{"time":"2026-10-04T13:13:04.519039+03:30","price":26539776},{"time":"2026-10-04T13:13:59.493793+03:30","price":26523616},{"time":"2026-10-04T13:14:50.591844+03:30","price":26507456},{"time":"2026-10-04T13:15:46.267207+03:30","price":26505148},{"time":"2026-10-04T13:16:38.621749+03:30","price":26507456},{"time":"2026-10-04T13:16:55.110647+03:30","price":26512074},{"time":"2026-10-04T13:17:14.888219+03:30","price":26509765},{"time":"2026-10-04T13:17:30.612812+03:30","price":26509765},{"time":"2026-10-04T13:18:28.401871+03:30","price":26502839},{"time":"2026-10-04T13:18:56.277343+03:30","price":26514382},{"time":"2026-10-04T13:19:23.792023+03:30","price":26505148},{"time":"2026-10-04T13:19:46.715196+03:30","price":26500531},{"time":"2026-10-04T13:20:23.026616+03:30","price":26477446},{"time":"2026-10-04T13:20:38.673848+03:30","price":26465903},{"time":"2026-10-04T13:21:54.701139+03:30","price":26428967},{"time":"2026-10-04T13:22:14.877964+03:30","price":26431276},{"time":"2026-10-04T13:22:34.640708+03:30","price":26440510},{"time":"2026-10-04T13:22:56.445364+03:30","price":26442818},{"time":"2026-10-04T13:23:51.407857+03:30","price":26440510},{"time":"2026-10-04T13:24:34.244884+03:30","price":26447435},{"time":"2026-10-04T13:25:02.023837+03:30","price":26454361},{"time":"2026-10-04T13:25:29.208618+03:30","price":26480909},{"time":"2026-10-04T13:26:34.949971+03:30","price":26485526},{"time":"2026-10-04T13:26:50.072988+03:30","price":26494760},{"time":"2026-10-04T13:27:25.480035+03:30","price":26499377},{"time":"2026-10-04T13:27:47.181047+03:30","price":26497068},{"time":"2026-10-04T13:28:22.742604+03:30","price":26508611},{"time":"2026-10-04T13:28:37.148752+03:30","price":26490143},{"time":"2026-10-04T13:29:04.867332+03:30","price":26487834},{"time":"2026-10-04T13:29:11.489775+03:30","price":26490143},{"time":"2026-10-04T13:30:31.212721+03:30","price":26476292},{"time":"2026-10-04T13:31:04.372418+03:30","price":26487834},{"time":"2026-10-04T13:31:12.099067+03:30","price":26485526},{"time":"2026-10-04T13:31:40.626851+03:30","price":26467058},{"time":"2026-10-04T13:32:01.716513+03:30","price":26467058},{"time":"2026-10-04T13:32:15.869921+03:30","price":26456669},{"time":"2026-10-04T13:32:29.057103+03:30","price":26463595},{"time":"2026-10-04T13:32:56.724579+03:30","price":26458978},{"time":"2026-10-04T13:33:18.502051+03:30","price":26458978},{"time":"2026-10-04T13:34:07.294452+03:30","price":26449744},{"time":"2026-10-04T13:34:28.322830+03:30","price":26461286},{"time":"2026-10-04T13:34:42.634901+03:30","price":26456669},{"time":"2026-10-04T13:35:30.663371+03:30","price":26463595},{"time":"2026-10-04T13:35:50.946742+03:30","price":26454361},{"time":"2026-10-04T13:35:57.622382+03:30","price":26456669},{"time":"2026-10-04T13:36:04.375827+03:30","price":26454361},{"time":"2026-10-04T13:37:06.053896+03:30","price":26438201},{"time":"2026-10-04T13:37:19.522897+03:30","price":26447435},{"time":"2026-10-04T13:37:54.007488+03:30","price":26442818},{"time":"2026-10-04T13:38:28.760917+03:30","price":26445127},{"time":"2026-10-04T13:38:36.078735+03:30","price":26456669},{"time":"2026-10-04T13:38:56.063957+03:30","price":26452052},{"time":"2026-10-04T13:39:32.309736+03:30","price":26468212},{"time":"2026-10-04T13:39:45.695633+03:30","price":26472829},{"time":"2026-10-04T13:40:34.255312+03:30","price":26486680},{"time":"2026-10-04T13:40:54.332335+03:30","price":26491297},{"time":"2026-10-04T13:41:17.524835+03:30","price":26495914},{"time":"2026-10-04T13:41:38.720241+03:30","price":26500531},{"time":"2026-10-04T13:41:47.290206+03:30","price":26493605},{"time":"2026-10-04T13:42:08.687394+03:30","price":26505148},{"time":"2026-10-04T13:42:15.256110+03:30","price":26509765},{"time":"2026-10-04T13:42:35.382929+03:30","price":26516691},{"time":"2026-10-04T13:42:50.590429+03:30","price":26514382},{"time":"2026-10-04T13:43:04.494550+03:30","price":26514382},{"time":"2026-10-04T13:43:45.630828+03:30","price":26507456},{"time":"2026-10-04T13:43:59.854616+03:30","price":26495914},{"time":"2026-10-04T13:44:13.600398+03:30","price":26502839},{"time":"2026-10-04T13:44:40.306345+03:30","price":26514382},{"time":"2026-10-04T13:45:08.064299+03:30","price":26521308},{"time":"2026-10-04T13:45:22.353759+03:30","price":26525925},{"time":"2026-10-04T13:45:57.431307+03:30","price":26537467},{"time":"2026-10-04T13:46:31.591705+03:30","price":26514382},{"time":"2026-10-04T13:46:46.329324+03:30","price":26518999},{"time":"2026-10-04T13:47:07.317157+03:30","price":26516691},{"time":"2026-10-04T13:47:29.196460+03:30","price":26523616},{"time":"2026-10-04T13:47:35.729014+03:30","price":26518999},{"time":"2026-10-04T13:47:49.969041+03:30","price":26521308},{"time":"2026-10-04T13:48:38.270716+03:30","price":26509765},{"time":"2026-10-04T13:49:06.249545+03:30","price":26500531},{"time":"2026-10-04T13:50:01.045261+03:30","price":26491297},{"time":"2026-10-04T13:50:28.592543+03:30","price":26468212},{"time":"2026-10-04T13:50:42.171417+03:30","price":26465903},{"time":"2026-10-04T13:51:20.730557+03:30","price":26452052},{"time":"2026-10-04T13:51:48.792114+03:30","price":26461286},{"time":"2026-10-04T13:51:55.943540+03:30","price":26458978},{"time":"2026-10-04T13:52:38.984652+03:30","price":26447435},{"time":"2026-10-04T13:52:45.576213+03:30","price":26445127},{"time":"2026-10-04T13:53:19.314204+03:30","price":26461286},{"time":"2026-10-04T13:53:41.615165+03:30","price":26463595},{"time":"2026-10-04T13:54:23.342368+03:30","price":26475137},{"time":"2026-10-04T13:55:52.730642+03:30","price":26484371},{"time":"2026-10-04T13:56:44.625348+03:30","price":26479754},{"time":"2026-10-04T13:57:13.382238+03:30","price":26475137},{"time":"2026-10-04T13:57:48.320831+03:30","price":26461286},{"time":"2026-10-04T13:58:01.509017+03:30","price":26458978},{"time":"2026-10-04T13:58:21.494861+03:30","price":26447435},{"time":"2026-10-04T13:58:35.801797+03:30","price":26442818},{"time":"2026-10-04T13:58:49.120438+03:30","price":26449744},{"time":"2026-10-04T13:59:15.632244+03:30","price":26458978},{"time":"2026-10-04T13:59:36.404411+03:30","price":26463595},{"time":"2026-10-04T13:59:44.004407+03:30","price":26445127},{"time":"2026-10-04T14:00:04.065214+03:30","price":26440510},{"time":"2026-10-04T14:00:51.106702+03:30","price":26445127},{"time":"2026-10-04T14:01:04.301733+03:30","price":26426659},{"time":"2026-10-04T14:01:32.557997+03:30","price":26431276},{"time":"2026-10-04T14:01:46.576564+03:30","price":26438201},{"time":"2026-10-04T14:02:22.725825+03:30","price":26440510},{"time":"2026-10-04T14:02:37.408024+03:30","price":26431276},{"time":"2026-10-04T14:03:04.171128+03:30","price":26442818},{"time":"2026-10-04T14:03:18.370745+03:30","price":26424350},{"time":"2026-10-04T14:04:13.571405+03:30","price":26417425},{"time":"2026-10-04T14:04:35.560214+03:30","price":26403574},{"time":"2026-10-04T14:04:57.246957+03:30","price":26410499},{"time":"2026-10-04T14:05:44.088059+03:30","price":26403574},{"time":"2026-10-04T14:05:57.161445+03:30","price":26405882},{"time":"2026-10-04T14:06:30.263784+03:30","price":26410499},{"time":"2026-10-04T14:06:36.856888+03:30","price":26412808},{"time":"2026-10-04T14:07:48.816390+03:30","price":26408191},{"time":"2026-10-04T14:08:43.283932+03:30","price":26408191},{"time":"2026-10-04T14:08:50.612385+03:30","price":26410499},{"time":"2026-10-04T14:09:32.532874+03:30","price":26415116},{"time":"2026-10-04T14:10:01.162843+03:30","price":26403574},{"time":"2026-10-04T14:10:07.743372+03:30","price":26401265},{"time":"2026-10-04T14:10:34.287380+03:30","price":26380488},{"time":"2026-10-04T14:10:54.871620+03:30","price":26382797},{"time":"2026-10-04T14:11:01.400482+03:30","price":26378180},{"time":"2026-10-04T14:12:08.307564+03:30","price":26373563},{"time":"2026-10-04T14:13:33.047533+03:30","price":26364329},{"time":"2026-10-04T14:13:47.820177+03:30","price":26362020},{"time":"2026-10-04T14:14:21.783852+03:30","price":26366637},{"time":"2026-10-04T14:14:49.416021+03:30","price":26355095},{"time":"2026-10-04T14:15:12.263916+03:30","price":26368946},{"time":"2026-10-04T14:15:18.987130+03:30","price":26373563},{"time":"2026-10-04T14:15:38.950638+03:30","price":26371254},{"time":"2026-10-04T14:16:05.577786+03:30","price":26382797},{"time":"2026-10-04T14:16:22.947919+03:30","price":26362020},{"time":"2026-10-04T14:16:42.743193+03:30","price":26364329},{"time":"2026-10-04T14:17:18.361430+03:30","price":26371254},{"time":"2026-10-04T14:17:52.276032+03:30","price":26364329},{"time":"2026-10-04T14:18:21.692799+03:30","price":26350478},{"time":"2026-10-04T14:18:41.595840+03:30","price":26362020},{"time":"2026-10-04T14:19:15.948552+03:30","price":26375871},{"time":"2026-10-04T14:20:07.419078+03:30","price":26392031},{"time":"2026-10-04T14:20:13.996054+03:30","price":26394340},{"time":"2026-10-04T14:20:34.491098+03:30","price":26398957},{"time":"2026-10-04T14:20:47.960454+03:30","price":26392031},{"time":"2026-10-04T14:21:24.430684+03:30","price":26385105},{"time":"2026-10-04T14:21:51.944372+03:30","price":26389723},{"time":"2026-10-04T14:22:25.326882+03:30","price":26371254},{"time":"2026-10-04T14:22:55.648266+03:30","price":26373563},{"time":"2026-10-04T14:23:08.760412+03:30","price":26378180},{"time":"2026-10-04T14:23:28.651986+03:30","price":26373563},{"time":"2026-10-04T14:24:09.971570+03:30","price":26396648},{"time":"2026-10-04T14:24:16.617665+03:30","price":26394340},{"time":"2026-10-04T14:24:58.406173+03:30","price":26389723},{"time":"2026-10-04T14:25:19.515843+03:30","price":26401265},{"time":"2026-10-04T14:25:32.897296+03:30","price":26405882},{"time":"2026-10-04T14:26:14.716823+03:30","price":26424350},{"time":"2026-10-04T14:26:43.455736+03:30","price":26426659},{"time":"2026-10-04T14:26:51.725025+03:30","price":26424350},{"time":"2026-10-04T14:27:38.534268+03:30","price":26403574},{"time":"2026-10-04T14:27:46.189145+03:30","price":26405882},{"time":"2026-10-04T14:28:06.816148+03:30","price":26410499},{"time":"2026-10-04T14:29:22.637368+03:30","price":26440510},{"time":"2026-10-04T14:29:49.880686+03:30","price":26438201},{"time":"2026-10-04T14:30:10.358181+03:30","price":26433584},{"time":"2026-10-04T14:30:59.752039+03:30","price":26426659},{"time":"2026-10-04T14:31:30.412381+03:30","price":26419733},{"time":"2026-10-04T14:31:44.707163+03:30","price":26417425},{"time":"2026-10-04T14:31:52.423132+03:30","price":26408191},{"time":"2026-10-04T14:32:40.860621+03:30","price":26405882},{"time":"2026-10-04T14:33:09.583577+03:30","price":26408191},{"time":"2026-10-04T14:33:31.652317+03:30","price":26403574},{"time":"2026-10-04T14:34:37.557826+03:30","price":26408191},{"time":"2026-10-04T14:35:38.027325+03:30","price":26408191},{"time":"2026-10-04T14:35:51.265080+03:30","price":26405882},{"time":"2026-10-04T14:37:51.569024+03:30","price":26419733},{"time":"2026-10-04T14:39:51.601534+03:30","price":26419733},{"time":"2026-10-04T14:40:45.833885+03:30","price":26417425},{"time":"2026-10-04T14:41:06.023727+03:30","price":26405882},{"time":"2026-10-04T14:42:10.663364+03:30","price":26403574},{"time":"2026-10-04T14:42:54.129164+03:30","price":26410499},{"time":"2026-10-04T14:44:00.997688+03:30","price":26422042},{"time":"2026-10-04T14:45:39.626652+03:30","price":26426659},{"time":"2026-10-04T14:45:49.390557+03:30","price":26428967},{"time":"2026-10-04T14:46:29.009242+03:30","price":26424350},{"time":"2026-10-04T14:46:59.473436+03:30","price":26426659},{"time":"2026-10-04T14:47:06.286664+03:30","price":26422042},{"time":"2026-10-04T14:47:28.404116+03:30","price":26412808},{"time":"2026-10-04T14:48:04.088254+03:30","price":26415116},{"time":"2026-10-04T14:48:18.244601+03:30","price":26405882},{"time":"2026-10-04T14:48:53.002906+03:30","price":26394340},{"time":"2026-10-04T14:49:36.561145+03:30","price":26401265},{"time":"2026-10-04T14:50:04.969486+03:30","price":26403574},{"time":"2026-10-04T14:51:46.797655+03:30","price":26415116},{"time":"2026-10-04T14:52:21.264999+03:30","price":26415116},{"time":"2026-10-04T14:52:27.902772+03:30","price":26412808},{"time":"2026-10-04T14:54:07.683101+03:30","price":26408191},{"time":"2026-10-04T14:55:02.280698+03:30","price":26403574},{"time":"2026-10-04T14:56:10.425762+03:30","price":26401265},{"time":"2026-10-04T14:56:45.385172+03:30","price":26387414},{"time":"2026-10-04T14:56:58.649649+03:30","price":26385105},{"time":"2026-10-04T14:57:40.940672+03:30","price":26392031},{"time":"2026-10-04T14:58:39.972938+03:30","price":26357403},{"time":"2026-10-04T14:58:46.561473+03:30","price":26350478},{"time":"2026-10-04T14:59:07.353406+03:30","price":26357403},{"time":"2026-10-04T14:59:27.588733+03:30","price":26345861},{"time":"2026-10-04T14:59:42.078460+03:30","price":26352786},{"time":"2026-10-04T15:00:02.464508+03:30","price":26355095},{"time":"2026-10-04T15:00:22.242261+03:30","price":26364329},{"time":"2026-10-04T15:00:56.634408+03:30","price":26348169},{"time":"2026-10-04T15:01:16.851611+03:30","price":26345861},{"time":"2026-10-04T15:01:39.228541+03:30","price":26341244},{"time":"2026-10-04T15:02:07.102695+03:30","price":26350478},{"time":"2026-10-04T15:03:08.969570+03:30","price":26338935},{"time":"2026-10-04T15:03:23.480710+03:30","price":26348169},{"time":"2026-10-04T15:04:05.850015+03:30","price":26345861},{"time":"2026-10-04T15:04:13.541436+03:30","price":26348169},{"time":"2026-10-04T15:05:07.984931+03:30","price":26343552},{"time":"2026-10-04T15:05:43.103684+03:30","price":26350478},{"time":"2026-10-04T15:05:57.980115+03:30","price":26355095},{"time":"2026-10-04T15:06:39.195504+03:30","price":26348169},{"time":"2026-10-04T15:07:00.245160+03:30","price":26352786},{"time":"2026-10-04T15:07:44.147161+03:30","price":26359712},{"time":"2026-10-04T15:07:51.869720+03:30","price":26364329},{"time":"2026-10-04T15:08:33.099395+03:30","price":26368946},{"time":"2026-10-04T15:09:21.123650+03:30","price":26375871},{"time":"2026-10-04T15:09:27.753093+03:30","price":26378180},{"time":"2026-10-04T15:10:17.245500+03:30","price":26385105},{"time":"2026-10-04T15:10:30.776699+03:30","price":26380488},{"time":"2026-10-04T15:11:47.772099+03:30","price":26385105},{"time":"2026-10-04T15:12:21.764076+03:30","price":26389723},{"time":"2026-10-04T15:12:55.922168+03:30","price":26396648},{"time":"2026-10-04T15:13:36.639625+03:30","price":26385105},{"time":"2026-10-04T15:13:43.238050+03:30","price":26382797},{"time":"2026-10-04T15:13:49.849343+03:30","price":26380488},{"time":"2026-10-04T15:14:37.375817+03:30","price":26382797},{"time":"2026-10-04T15:15:46.994735+03:30","price":26385105},{"time":"2026-10-04T15:16:07.509159+03:30","price":26387414},{"time":"2026-10-04T15:17:37.697566+03:30","price":26375871},{"time":"2026-10-04T15:18:00.519287+03:30","price":26382797},{"time":"2026-10-04T15:19:03.434957+03:30","price":26392031},{"time":"2026-10-04T15:20:15.606311+03:30","price":26401265},{"time":"2026-10-04T15:21:13.632600+03:30","price":26396648},{"time":"2026-10-04T15:21:57.289962+03:30","price":26408191},{"time":"2026-10-04T15:22:33.236767+03:30","price":26398957},{"time":"2026-10-04T15:22:55.391404+03:30","price":26408191},{"time":"2026-10-04T15:23:43.395055+03:30","price":26422042},{"time":"2026-10-04T15:24:25.050428+03:30","price":26442818},{"time":"2026-10-04T15:24:32.708456+03:30","price":26447435},{"time":"2026-10-04T15:24:47.007270+03:30","price":26454361},{"time":"2026-10-04T15:25:36.291837+03:30","price":26465903},{"time":"2026-10-04T15:25:49.523158+03:30","price":26458978},{"time":"2026-10-04T15:26:24.132639+03:30","price":26456669},{"time":"2026-10-04T15:27:01.925670+03:30","price":26442818},{"time":"2026-10-04T15:27:15.646206+03:30","price":26435893},{"time":"2026-10-04T15:28:09.214261+03:30","price":26431276},{"time":"2026-10-04T15:28:22.752493+03:30","price":26435893},{"time":"2026-10-04T15:29:11.903336+03:30","price":26419733},{"time":"2026-10-04T15:29:32.721768+03:30","price":26415116},{"time":"2026-10-04T15:29:39.677735+03:30","price":26410499},{"time":"2026-10-04T15:29:59.500169+03:30","price":26417425},{"time":"2026-10-04T15:30:08.563295+03:30","price":26422042},{"time":"2026-10-04T15:30:29.833875+03:30","price":26412808},{"time":"2026-10-04T15:31:18.478455+03:30","price":26422042},{"time":"2026-10-04T15:31:26.385163+03:30","price":26424350},{"time":"2026-10-04T15:32:41.031881+03:30","price":26419733},{"time":"2026-10-04T15:33:08.752879+03:30","price":26426659},{"time":"2026-10-04T15:33:37.428420+03:30","price":26424350},{"time":"2026-10-04T15:33:50.753453+03:30","price":26426659},{"time":"2026-10-04T15:33:57.426954+03:30","price":26424350},{"time":"2026-10-04T15:34:25.096587+03:30","price":26419733},{"time":"2026-10-04T15:34:40.361138+03:30","price":26422042},{"time":"2026-10-04T15:35:28.032940+03:30","price":26431276},{"time":"2026-10-04T15:36:33.292476+03:30","price":26422042},{"time":"2026-10-04T15:37:00.401734+03:30","price":26419733},{"time":"2026-10-04T15:37:41.868892+03:30","price":26426659},{"time":"2026-10-04T15:38:01.869828+03:30","price":26431276},{"time":"2026-10-04T15:38:36.888212+03:30","price":26430121},{"time":"2026-10-04T15:39:10.170922+03:30","price":26423196},{"time":"2026-10-04T15:39:32.686384+03:30","price":26425504},{"time":"2026-10-04T15:40:14.441749+03:30","price":26420887},{"time":"2026-10-04T15:40:36.215383+03:30","price":26420887},{"time":"2026-10-04T15:41:14.460894+03:30","price":26432430},{"time":"2026-10-04T15:42:25.486031+03:30","price":26443972},{"time":"2026-10-04T15:42:54.336878+03:30","price":26439355},{"time":"2026-10-04T15:43:14.208963+03:30","price":26441664},{"time":"2026-10-04T15:43:41.677457+03:30","price":26457824},{"time":"2026-10-04T15:44:17.525800+03:30","price":26464749},{"time":"2026-10-04T15:44:39.465030+03:30","price":26469366},{"time":"2026-10-04T15:44:54.813990+03:30","price":26471675},{"time":"2026-10-04T15:45:15.020453+03:30","price":26483217},{"time":"2026-10-04T15:46:11.258473+03:30","price":26494760},{"time":"2026-10-04T15:46:44.511128+03:30","price":26487834},{"time":"2026-10-04T15:47:26.350756+03:30","price":26478600},{"time":"2026-10-04T15:48:22.288424+03:30","price":26473983},{"time":"2026-10-04T15:48:35.440676+03:30","price":26476292},{"time":"2026-10-04T15:48:55.273643+03:30","price":26485526},{"time":"2026-10-04T15:49:17.444548+03:30","price":26476292},{"time":"2026-10-04T15:49:37.265339+03:30","price":26473983},{"time":"2026-10-04T15:50:05.704906+03:30","price":26462441},{"time":"2026-10-04T15:50:26.637158+03:30","price":26457824},{"time":"2026-10-04T15:50:39.717837+03:30","price":26450898},{"time":"2026-10-04T15:51:14.996556+03:30","price":26446281},{"time":"2026-10-04T15:51:34.902606+03:30","price":26446281},{"time":"2026-10-04T15:52:08.650046+03:30","price":26437047},{"time":"2026-10-04T15:52:35.431049+03:30","price":26441664},{"time":"2026-10-04T15:52:55.443445+03:30","price":26439355},{"time":"2026-10-04T15:53:16.696256+03:30","price":26441664},{"time":"2026-10-04T15:53:29.853492+03:30","price":26439355},{"time":"2026-10-04T15:54:25.644537+03:30","price":26434738},{"time":"2026-10-04T15:54:45.883033+03:30","price":26432430},{"time":"2026-10-04T15:55:54.222367+03:30","price":26441664},{"time":"2026-10-04T15:56:15.766921+03:30","price":26441664},{"time":"2026-10-04T15:56:22.323059+03:30","price":26443972},{"time":"2026-10-04T15:56:42.007370+03:30","price":26437047},{"time":"2026-10-04T15:57:16.111984+03:30","price":26443972},{"time":"2026-10-04T15:57:42.596644+03:30","price":26439355},{"time":"2026-10-04T15:58:17.944606+03:30","price":26443972},{"time":"2026-10-04T15:58:58.283286+03:30","price":26450898},{"time":"2026-10-04T15:59:53.404434+03:30","price":26446281},{"time":"2026-10-04T15:59:59.927225+03:30","price":26441664},{"time":"2026-10-04T16:00:43.168393+03:30","price":26427813},{"time":"2026-10-04T16:01:25.479959+03:30","price":26420887},{"time":"2026-10-04T16:01:52.370242+03:30","price":26425504},{"time":"2026-10-04T16:03:14.011220+03:30","price":26423196},{"time":"2026-10-04T16:04:07.559431+03:30","price":26437047},{"time":"2026-10-04T16:04:41.298500+03:30","price":26434738},{"time":"2026-10-04T16:05:36.698031+03:30","price":26441664},{"time":"2026-10-04T16:06:10.349878+03:30","price":26446281},{"time":"2026-10-04T16:06:16.978859+03:30","price":26448590},{"time":"2026-10-04T16:06:44.360082+03:30","price":26443972},{"time":"2026-10-04T16:07:38.196183+03:30","price":26443972},{"time":"2026-10-04T16:07:51.339448+03:30","price":26446281},{"time":"2026-10-04T16:08:04.552521+03:30","price":26448590},{"time":"2026-10-04T16:08:51.615211+03:30","price":26439355},{"time":"2026-10-04T16:09:44.829015+03:30","price":26430121},{"time":"2026-10-04T16:10:11.405571+03:30","price":26432430},{"time":"2026-10-04T16:11:24.760684+03:30","price":26427813},{"time":"2026-10-04T16:11:52.126432+03:30","price":26425504},{"time":"2026-10-04T16:13:11.764373+03:30","price":26416270},{"time":"2026-10-04T16:13:45.751921+03:30","price":26411653},{"time":"2026-10-04T16:14:05.810515+03:30","price":26404728},{"time":"2026-10-04T16:14:32.332428+03:30","price":26400111},{"time":"2026-10-04T16:14:46.752217+03:30","price":26395494},{"time":"2026-10-04T16:15:29.881433+03:30","price":26397802},{"time":"2026-10-04T16:15:36.796897+03:30","price":26393185},{"time":"2026-10-04T16:16:11.277649+03:30","price":26379334},{"time":"2026-10-04T16:16:31.156337+03:30","price":26372409},{"time":"2026-10-04T16:16:37.789393+03:30","price":26363175},{"time":"2026-10-04T16:17:05.234246+03:30","price":26367792},{"time":"2026-10-04T16:17:38.118164+03:30","price":26381643},{"time":"2026-10-04T16:17:44.608693+03:30","price":26383951},{"time":"2026-10-04T16:18:31.993430+03:30","price":26393185},{"time":"2026-10-04T16:18:55.387640+03:30","price":26402419},{"time":"2026-10-04T16:19:01.889190+03:30","price":26404728},{"time":"2026-10-04T16:20:01.726497+03:30","price":26400111},{"time":"2026-10-04T16:20:28.187423+03:30","price":26397802},{"time":"2026-10-04T16:20:34.741259+03:30","price":26395494},{"time":"2026-10-04T16:21:16.043045+03:30","price":26372409},{"time":"2026-10-04T16:21:59.062005+03:30","price":26372409},{"time":"2026-10-04T16:22:12.364053+03:30","price":26374717},{"time":"2026-10-04T16:22:25.389998+03:30","price":26379334},{"time":"2026-10-04T16:23:12.347864+03:30","price":26370100},{"time":"2026-10-04T16:23:19.130311+03:30","price":26374717},{"time":"2026-10-04T16:24:13.616987+03:30","price":26379334},{"time":"2026-10-04T16:24:54.115137+03:30","price":26383951},{"time":"2026-10-04T16:25:22.518615+03:30","price":26386260},{"time":"2026-10-04T16:26:25.411148+03:30","price":26393185},{"time":"2026-10-04T16:26:53.228660+03:30","price":26397802},{"time":"2026-10-04T16:27:08.046916+03:30","price":26381643},{"time":"2026-10-04T16:28:08.027387+03:30","price":26388568},{"time":"2026-10-04T16:28:27.936381+03:30","price":26390877},{"time":"2026-10-04T16:29:48.281370+03:30","price":26381643},{"time":"2026-10-04T16:30:09.083453+03:30","price":26377026},{"time":"2026-10-04T16:31:10.172168+03:30","price":26374717},{"time":"2026-10-04T16:31:49.947647+03:30","price":26360866},{"time":"2026-10-04T16:32:03.209288+03:30","price":26370100},{"time":"2026-10-04T16:32:17.703499+03:30","price":26363175},{"time":"2026-10-04T16:33:11.853544+03:30","price":26349324},{"time":"2026-10-04T16:33:18.371301+03:30","price":26347015},{"time":"2026-10-04T16:34:13.282542+03:30","price":26342398},{"time":"2026-10-04T16:34:32.923841+03:30","price":26340090},{"time":"2026-10-04T16:35:14.168858+03:30","price":26349324},{"time":"2026-10-04T16:35:33.720946+03:30","price":26347015},{"time":"2026-10-04T16:36:07.074330+03:30","price":26358558},{"time":"2026-10-04T16:36:14.767655+03:30","price":26367792},{"time":"2026-10-04T16:36:34.503027+03:30","price":26374717},{"time":"2026-10-04T16:37:07.508563+03:30","price":26372409},{"time":"2026-10-04T16:37:41.089010+03:30","price":26372409},{"time":"2026-10-04T16:38:47.525322+03:30","price":26379334},{"time":"2026-10-04T16:39:13.810700+03:30","price":26374717},{"time":"2026-10-04T16:39:21.121621+03:30","price":26377026},{"time":"2026-10-04T16:40:00.703324+03:30","price":26388568},{"time":"2026-10-04T16:40:40.760417+03:30","price":26390877},{"time":"2026-10-04T16:42:00.669779+03:30","price":26377026},{"time":"2026-10-04T16:42:41.792824+03:30","price":26381643},{"time":"2026-10-04T16:43:29.241101+03:30","price":26390877},{"time":"2026-10-04T16:43:36.982570+03:30","price":26386260},{"time":"2026-10-04T16:44:17.898989+03:30","price":26379334},{"time":"2026-10-04T16:44:38.357098+03:30","price":26381643},{"time":"2026-10-04T16:45:11.397339+03:30","price":26386260},{"time":"2026-10-04T16:46:40.718181+03:30","price":26388568},{"time":"2026-10-04T16:46:48.475190+03:30","price":26395494},{"time":"2026-10-04T16:48:18.743607+03:30","price":26383951},{"time":"2026-10-04T16:49:06.938167+03:30","price":26388568},{"time":"2026-10-04T16:49:55.250631+03:30","price":26372409},{"time":"2026-10-04T16:50:31.597832+03:30","price":26370100},{"time":"2026-10-04T16:51:07.280589+03:30","price":26349324},{"time":"2026-10-04T16:51:21.006267+03:30","price":26347015},{"time":"2026-10-04T16:52:02.693701+03:30","price":26349324},{"time":"2026-10-04T16:52:36.106204+03:30","price":26349324},{"time":"2026-10-04T16:53:31.246713+03:30","price":26360866},{"time":"2026-10-04T16:54:05.251673+03:30","price":26353941},{"time":"2026-10-04T16:54:11.858990+03:30","price":26358558},{"time":"2026-10-04T16:54:44.797845+03:30","price":26377026},{"time":"2026-10-04T16:54:59.320072+03:30","price":26363175},{"time":"2026-10-04T16:55:12.439181+03:30","price":26360866},{"time":"2026-10-04T16:55:19.018684+03:30","price":26356249},{"time":"2026-10-04T16:56:06.291983+03:30","price":26351632},{"time":"2026-10-04T16:56:19.516198+03:30","price":26342398},{"time":"2026-10-04T16:56:32.575249+03:30","price":26347015},{"time":"2026-10-04T16:56:52.311221+03:30","price":26340090},{"time":"2026-10-04T16:57:14.469795+03:30","price":26342398},{"time":"2026-10-04T16:57:47.465686+03:30","price":26326239},{"time":"2026-10-04T16:58:01.221575+03:30","price":26328547},{"time":"2026-10-04T16:58:14.364447+03:30","price":26319313},{"time":"2026-10-04T16:58:53.607825+03:30","price":26307770},{"time":"2026-10-04T16:59:21.240914+03:30","price":26298536},{"time":"2026-10-04T16:59:27.770960+03:30","price":26300845},{"time":"2026-10-04T16:59:40.942544+03:30","price":26293919},{"time":"2026-10-04T17:00:56.067078+03:30","price":26319313},{"time":"2026-10-04T17:01:10.009607+03:30","price":26335473},{"time":"2026-10-04T17:01:37.202335+03:30","price":26323930},{"time":"2026-10-04T17:01:50.422556+03:30","price":26326239},{"time":"2026-10-04T17:03:20.250031+03:30","price":26323930},{"time":"2026-10-04T17:03:34.891942+03:30","price":26321621},{"time":"2026-10-04T17:03:41.575188+03:30","price":26323930},{"time":"2026-10-04T17:05:15.946168+03:30","price":26328547},{"time":"2026-10-04T17:05:29.136915+03:30","price":26321621},{"time":"2026-10-04T17:06:01.955945+03:30","price":26319313},{"time":"2026-10-04T17:06:35.872436+03:30","price":26326239},{"time":"2026-10-04T17:07:09.079878+03:30","price":26328547},{"time":"2026-10-04T17:07:36.222091+03:30","price":26333164},{"time":"2026-10-04T17:08:15.254164+03:30","price":26340090},{"time":"2026-10-04T17:08:23.058788+03:30","price":26335473},{"time":"2026-10-04T17:08:49.266509+03:30","price":26347015},{"time":"2026-10-04T17:09:23.376287+03:30","price":26356249},{"time":"2026-10-04T17:09:36.555767+03:30","price":26365483},{"time":"2026-10-04T17:09:56.273257+03:30","price":26374717},{"time":"2026-10-04T17:10:16.538861+03:30","price":26372409},{"time":"2026-10-04T17:10:31.199681+03:30","price":26365483},{"time":"2026-10-04T17:11:11.080366+03:30","price":26370100},{"time":"2026-10-04T17:11:38.616689+03:30","price":26370100},{"time":"2026-10-04T17:11:52.018775+03:30","price":26367792},{"time":"2026-10-04T17:12:28.271628+03:30","price":26342398},{"time":"2026-10-04T17:12:42.837904+03:30","price":26335473},{"time":"2026-10-04T17:13:16.586735+03:30","price":26323930},{"time":"2026-10-04T17:13:38.144460+03:30","price":26314696},{"time":"2026-10-04T17:14:10.988646+03:30","price":26312387},{"time":"2026-10-04T17:14:38.758927+03:30","price":26317004},{"time":"2026-10-04T17:15:06.320753+03:30","price":26319313},{"time":"2026-10-04T17:15:32.834450+03:30","price":26328547},{"time":"2026-10-04T17:16:15.381252+03:30","price":26344707},{"time":"2026-10-04T17:16:43.481958+03:30","price":26330856},{"time":"2026-10-04T17:17:04.128156+03:30","price":26328547},{"time":"2026-10-04T17:18:11.221704+03:30","price":26307770},{"time":"2026-10-04T17:18:24.292547+03:30","price":26305462},{"time":"2026-10-04T17:18:45.162849+03:30","price":26298536},{"time":"2026-10-04T17:18:58.196236+03:30","price":26305462},{"time":"2026-10-04T17:19:24.521653+03:30","price":26307770},{"time":"2026-10-04T17:19:37.648737+03:30","price":26312387},{"time":"2026-10-04T17:20:25.897674+03:30","price":26296228},{"time":"2026-10-04T17:21:20.689570+03:30","price":26303153},{"time":"2026-10-04T17:21:54.719903+03:30","price":26312387},{"time":"2026-10-04T17:22:21.013643+03:30","price":26319313},{"time":"2026-10-04T17:22:27.863906+03:30","price":26317004},{"time":"2026-10-04T17:22:55.412733+03:30","price":26307770},{"time":"2026-10-04T17:23:34.921073+03:30","price":26307770},{"time":"2026-10-04T17:23:55.482052+03:30","price":26305462},{"time":"2026-10-04T17:24:21.907175+03:30","price":26298536},{"time":"2026-10-04T17:25:09.105634+03:30","price":26291611},{"time":"2026-10-04T17:25:22.146325+03:30","price":26293919},{"time":"2026-10-04T17:25:42.191087+03:30","price":26300845},{"time":"2026-10-04T17:26:03.239457+03:30","price":26293919},{"time":"2026-10-04T17:26:29.538776+03:30","price":26284685},{"time":"2026-10-04T17:26:57.139543+03:30","price":26273143},{"time":"2026-10-04T17:28:17.467669+03:30","price":26291611},{"time":"2026-10-04T17:29:57.995599+03:30","price":26291611},{"time":"2026-10-04T17:30:04.653064+03:30","price":26293919},{"time":"2026-10-04T17:31:11.884276+03:30","price":26280068},{"time":"2026-10-04T17:31:31.933974+03:30","price":26282377},{"time":"2026-10-04T17:32:12.163650+03:30","price":26286994},{"time":"2026-10-04T17:32:44.994469+03:30","price":26280068},{"time":"2026-10-04T17:33:12.174239+03:30","price":26275451},{"time":"2026-10-04T17:33:18.685887+03:30","price":26270834},{"time":"2026-10-04T17:33:38.350321+03:30","price":26266217},{"time":"2026-10-04T17:33:57.930010+03:30","price":26273143},{"time":"2026-10-04T17:34:31.788946+03:30","price":26256983},{"time":"2026-10-04T17:34:44.775694+03:30","price":26254675},{"time":"2026-10-04T17:35:12.400955+03:30","price":26252366},{"time":"2026-10-04T17:35:38.570806+03:30","price":26247749},{"time":"2026-10-04T17:35:45.064085+03:30","price":26243132},{"time":"2026-10-04T17:36:58.651843+03:30","price":26236207},{"time":"2026-10-04T17:37:13.253218+03:30","price":26238515},{"time":"2026-10-04T17:37:58.957960+03:30","price":26226973},{"time":"2026-10-04T17:38:20.323693+03:30","price":26222356},{"time":"2026-10-04T17:38:39.946003+03:30","price":26210813},{"time":"2026-10-04T17:38:53.194368+03:30","price":26215430},{"time":"2026-10-04T17:39:34.829833+03:30","price":26222356},{"time":"2026-10-04T17:39:54.517962+03:30","price":26217739},{"time":"2026-10-04T17:40:15.168710+03:30","price":26215430},{"time":"2026-10-04T17:42:34.575526+03:30","price":26224664},{"time":"2026-10-04T17:42:47.700061+03:30","price":26233898},{"time":"2026-10-04T17:43:14.102932+03:30","price":26243132},{"time":"2026-10-04T17:44:00.837922+03:30","price":26250058},{"time":"2026-10-04T17:44:34.326678+03:30","price":26256983},{"time":"2026-10-04T17:45:00.721143+03:30","price":26268526},{"time":"2026-10-04T17:45:20.507408+03:30","price":26273143},{"time":"2026-10-04T17:46:20.236764+03:30","price":26263909},{"time":"2026-10-04T17:46:33.408843+03:30","price":26259292},{"time":"2026-10-04T17:47:07.182030+03:30","price":26247749},{"time":"2026-10-04T17:48:01.069327+03:30","price":26240824},{"time":"2026-10-04T17:48:27.296974+03:30","price":26226973},{"time":"2026-10-04T17:48:48.086206+03:30","price":26215430},{"time":"2026-10-04T17:49:14.272140+03:30","price":26231590},{"time":"2026-10-04T17:49:40.630433+03:30","price":26233898},{"time":"2026-10-04T17:49:48.469406+03:30","price":26236207},{"time":"2026-10-04T17:51:02.131700+03:30","price":26240824},{"time":"2026-10-04T17:51:21.818330+03:30","price":26245441},{"time":"2026-10-04T17:51:49.558351+03:30","price":26252366},{"time":"2026-10-04T17:52:35.803734+03:30","price":26256983},{"time":"2026-10-04T17:53:03.231315+03:30","price":26252366},{"time":"2026-10-04T17:54:29.463296+03:30","price":26247749},{"time":"2026-10-04T17:54:42.521336+03:30","price":26245441},{"time":"2026-10-04T17:55:35.772416+03:30","price":26254675},{"time":"2026-10-04T17:55:48.802362+03:30","price":26256983},{"time":"2026-10-04T17:57:09.580163+03:30","price":26250058},{"time":"2026-10-04T17:57:29.313230+03:30","price":26240824},{"time":"2026-10-04T17:58:09.360426+03:30","price":26236207},{"time":"2026-10-04T17:58:16.172413+03:30","price":26233898},{"time":"2026-10-04T17:58:35.868992+03:30","price":26238515},{"time":"2026-10-04T17:58:55.651021+03:30","price":26247749},{"time":"2026-10-04T17:59:15.886196+03:30","price":26247749},{"time":"2026-10-04T18:00:09.524118+03:30","price":26252366},{"time":"2026-10-04T18:00:16.201365+03:30","price":26256983},{"time":"2026-10-04T18:00:56.030843+03:30","price":26270834},{"time":"2026-10-04T18:01:29.660311+03:30","price":26270834},{"time":"2026-10-04T18:02:10.009123+03:30","price":26273143},{"time":"2026-10-04T18:02:29.535340+03:30","price":26268526},{"time":"2026-10-04T18:03:23.584001+03:30","price":26277760},{"time":"2026-10-04T18:03:43.263031+03:30","price":26280068},{"time":"2026-10-04T18:04:23.556885+03:30","price":26296228},{"time":"2026-10-04T18:05:43.185754+03:30","price":26277760},{"time":"2026-10-04T18:05:49.695864+03:30","price":26280068},{"time":"2026-10-04T18:06:02.777348+03:30","price":26275451},{"time":"2026-10-04T18:06:56.105316+03:30","price":26273143},{"time":"2026-10-04T18:07:09.216118+03:30","price":26277760},{"time":"2026-10-04T18:08:16.771758+03:30","price":26284685},{"time":"2026-10-04T18:08:57.409697+03:30","price":26275451},{"time":"2026-10-04T18:09:23.617983+03:30","price":26282377},{"time":"2026-10-04T18:09:44.433542+03:30","price":26291611},{"time":"2026-10-04T18:10:04.255035+03:30","price":26296228},{"time":"2026-10-04T18:10:23.995950+03:30","price":26298536},{"time":"2026-10-04T18:11:04.884694+03:30","price":26289302},{"time":"2026-10-04T18:11:39.264089+03:30","price":26305462},{"time":"2026-10-04T18:11:59.090188+03:30","price":26312387},{"time":"2026-10-04T18:12:12.173830+03:30","price":26314696},{"time":"2026-10-04T18:13:25.135451+03:30","price":26323930},{"time":"2026-10-04T18:13:39.050187+03:30","price":26328547},{"time":"2026-10-04T18:14:25.296313+03:30","price":26333164},{"time":"2026-10-04T18:15:06.572776+03:30","price":26326239},{"time":"2026-10-04T18:15:33.046779+03:30","price":26312387},{"time":"2026-10-04T18:15:47.308985+03:30","price":26307770},{"time":"2026-10-04T18:15:47.308985+03:30","price":26307770}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-04T18:15:47.309034+03:30","hoursAgo":0.0012339955555555554}}