{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1963,"dateRange":{"start":"2026-10-03T09:06:43.015594+03:30","end":"2026-10-03T19:58:00.718449+03:30"},"stats":{"min":25854148,"max":26540930,"avg":26247833,"latest":26248903},"lastUpdate":"2026-10-03T19:58:20.203652+03:30","prices":[{"time":"2026-10-03T09:06:43.015594+03:30","price":25900319},{"time":"2026-10-03T09:09:10.055054+03:30","price":25911861},{"time":"2026-10-03T09:10:10.929522+03:30","price":25934946},{"time":"2026-10-03T09:11:58.082503+03:30","price":25958031},{"time":"2026-10-03T09:12:45.503091+03:30","price":25962648},{"time":"2026-10-03T09:14:18.358789+03:30","price":25953414},{"time":"2026-10-03T09:15:12.351820+03:30","price":25923404},{"time":"2026-10-03T09:16:18.568116+03:30","price":25918787},{"time":"2026-10-03T09:17:31.652766+03:30","price":25895702},{"time":"2026-10-03T09:18:05.184751+03:30","price":25881851},{"time":"2026-10-03T09:18:24.966910+03:30","price":25893393},{"time":"2026-10-03T09:22:02.328011+03:30","price":25870308},{"time":"2026-10-03T09:22:28.535264+03:30","price":25858765},{"time":"2026-10-03T09:23:08.871605+03:30","price":25854148},{"time":"2026-10-03T09:23:54.456779+03:30","price":25879542},{"time":"2026-10-03T09:24:34.798387+03:30","price":25877233},{"time":"2026-10-03T09:25:01.132966+03:30","price":25881851},{"time":"2026-10-03T09:25:47.889799+03:30","price":25893393},{"time":"2026-10-03T09:27:34.115796+03:30","price":25907244},{"time":"2026-10-03T09:28:27.914119+03:30","price":25923404},{"time":"2026-10-03T09:29:20.405620+03:30","price":25941872},{"time":"2026-10-03T09:30:00.880913+03:30","price":25955723},{"time":"2026-10-03T09:31:07.835346+03:30","price":25964957},{"time":"2026-10-03T09:31:34.793929+03:30","price":25937255},{"time":"2026-10-03T09:32:00.835445+03:30","price":25948797},{"time":"2026-10-03T09:32:41.007583+03:30","price":25949952},{"time":"2026-10-03T09:32:47.640268+03:30","price":25945335},{"time":"2026-10-03T09:33:41.359726+03:30","price":25952260},{"time":"2026-10-03T09:34:14.283586+03:30","price":25947643},{"time":"2026-10-03T09:36:07.295373+03:30","price":25963803},{"time":"2026-10-03T09:36:41.212915+03:30","price":25968420},{"time":"2026-10-03T09:37:21.750827+03:30","price":25982271},{"time":"2026-10-03T09:37:42.116173+03:30","price":25996122},{"time":"2026-10-03T09:38:14.963730+03:30","price":25984579},{"time":"2026-10-03T09:39:01.584794+03:30","price":25973037},{"time":"2026-10-03T09:40:07.712702+03:30","price":25963803},{"time":"2026-10-03T09:41:00.634057+03:30","price":25952260},{"time":"2026-10-03T09:41:26.860675+03:30","price":25936100},{"time":"2026-10-03T09:42:20.225932+03:30","price":25883005},{"time":"2026-10-03T09:42:46.379204+03:30","price":25880696},{"time":"2026-10-03T09:43:07.240536+03:30","price":25878388},{"time":"2026-10-03T09:43:39.705485+03:30","price":25866845},{"time":"2026-10-03T09:44:46.370458+03:30","price":25864537},{"time":"2026-10-03T09:45:06.172921+03:30","price":25855303},{"time":"2026-10-03T09:47:39.780414+03:30","price":25885313},{"time":"2026-10-03T09:48:06.840948+03:30","price":25889930},{"time":"2026-10-03T09:48:53.122789+03:30","price":25906090},{"time":"2026-10-03T09:49:06.590020+03:30","price":25908398},{"time":"2026-10-03T09:49:46.865986+03:30","price":25910707},{"time":"2026-10-03T09:51:40.895157+03:30","price":25901473},{"time":"2026-10-03T09:52:40.811809+03:30","price":25899164},{"time":"2026-10-03T09:52:47.353715+03:30","price":25896856},{"time":"2026-10-03T09:56:26.684070+03:30","price":25910707},{"time":"2026-10-03T09:57:53.642016+03:30","price":25919941},{"time":"2026-10-03T09:58:47.167893+03:30","price":25933792},{"time":"2026-10-03T09:59:40.524677+03:30","price":25936100},{"time":"2026-10-03T10:00:14.327829+03:30","price":25947643},{"time":"2026-10-03T10:00:33.933966+03:30","price":25963803},{"time":"2026-10-03T10:01:07.784370+03:30","price":25975345},{"time":"2026-10-03T10:02:47.417585+03:30","price":25993813},{"time":"2026-10-03T10:06:20.196435+03:30","price":25996122},{"time":"2026-10-03T10:06:34.170201+03:30","price":25991505},{"time":"2026-10-03T10:07:00.613297+03:30","price":25993813},{"time":"2026-10-03T10:08:13.293659+03:30","price":25982271},{"time":"2026-10-03T10:09:13.559733+03:30","price":25979962},{"time":"2026-10-03T10:10:26.453334+03:30","price":25973037},{"time":"2026-10-03T10:10:39.457135+03:30","price":25956877},{"time":"2026-10-03T10:11:26.197255+03:30","price":25947643},{"time":"2026-10-03T10:12:32.461735+03:30","price":25940717},{"time":"2026-10-03T10:13:12.523494+03:30","price":25947643},{"time":"2026-10-03T10:14:12.400092+03:30","price":25954569},{"time":"2026-10-03T10:14:51.645297+03:30","price":25963803},{"time":"2026-10-03T10:15:18.965085+03:30","price":25973037},{"time":"2026-10-03T10:15:38.588556+03:30","price":25986888},{"time":"2026-10-03T10:16:04.518213+03:30","price":26005356},{"time":"2026-10-03T10:16:31.628272+03:30","price":26005356},{"time":"2026-10-03T10:17:04.614969+03:30","price":26021515},{"time":"2026-10-03T10:17:44.540995+03:30","price":26021515},{"time":"2026-10-03T10:18:10.504653+03:30","price":26016898},{"time":"2026-10-03T10:19:21.568511+03:30","price":26007664},{"time":"2026-10-03T10:20:01.926481+03:30","price":26003047},{"time":"2026-10-03T10:20:55.141886+03:30","price":26016898},{"time":"2026-10-03T10:21:36.079639+03:30","price":26005356},{"time":"2026-10-03T10:22:02.303354+03:30","price":26000739},{"time":"2026-10-03T10:23:49.523715+03:30","price":25982271},{"time":"2026-10-03T10:24:02.493015+03:30","price":25975345},{"time":"2026-10-03T10:24:35.163988+03:30","price":25982271},{"time":"2026-10-03T10:25:15.380077+03:30","price":25973037},{"time":"2026-10-03T10:25:28.422998+03:30","price":25970728},{"time":"2026-10-03T10:25:48.886778+03:30","price":25975345},{"time":"2026-10-03T10:26:15.020877+03:30","price":25968420},{"time":"2026-10-03T10:26:34.650300+03:30","price":25966111},{"time":"2026-10-03T10:27:28.049445+03:30","price":25961494},{"time":"2026-10-03T10:27:47.730280+03:30","price":25973037},{"time":"2026-10-03T10:29:00.613715+03:30","price":25977654},{"time":"2026-10-03T10:29:13.956111+03:30","price":25984579},{"time":"2026-10-03T10:29:52.848739+03:30","price":25991505},{"time":"2026-10-03T10:30:39.898357+03:30","price":25975345},{"time":"2026-10-03T10:31:26.770717+03:30","price":25975345},{"time":"2026-10-03T10:32:00.411552+03:30","price":25982271},{"time":"2026-10-03T10:32:20.246850+03:30","price":25986888},{"time":"2026-10-03T10:33:20.109241+03:30","price":25993813},{"time":"2026-10-03T10:33:33.161690+03:30","price":25998430},{"time":"2026-10-03T10:34:26.409120+03:30","price":26003047},{"time":"2026-10-03T10:37:31.582425+03:30","price":26012281},{"time":"2026-10-03T10:38:23.670811+03:30","price":26023824},{"time":"2026-10-03T10:39:16.450885+03:30","price":26042292},{"time":"2026-10-03T10:40:09.455233+03:30","price":26035366},{"time":"2026-10-03T10:40:28.887726+03:30","price":26039983},{"time":"2026-10-03T10:41:55.610539+03:30","price":26030749},{"time":"2026-10-03T10:43:21.105247+03:30","price":26039983},{"time":"2026-10-03T10:44:07.999761+03:30","price":26033058},{"time":"2026-10-03T10:44:47.461917+03:30","price":26026132},{"time":"2026-10-03T10:45:07.984516+03:30","price":26021515},{"time":"2026-10-03T10:45:20.948557+03:30","price":26019207},{"time":"2026-10-03T10:46:00.167320+03:30","price":26016898},{"time":"2026-10-03T10:47:33.955833+03:30","price":26014590},{"time":"2026-10-03T10:48:47.038123+03:30","price":26007664},{"time":"2026-10-03T10:49:27.499462+03:30","price":25998430},{"time":"2026-10-03T10:49:46.969892+03:30","price":25993813},{"time":"2026-10-03T10:50:47.151108+03:30","price":25989196},{"time":"2026-10-03T10:51:34.110192+03:30","price":25986888},{"time":"2026-10-03T10:52:00.391738+03:30","price":25982271},{"time":"2026-10-03T10:52:47.076840+03:30","price":25989196},{"time":"2026-10-03T10:53:26.699648+03:30","price":25979962},{"time":"2026-10-03T10:54:34.181757+03:30","price":25989196},{"time":"2026-10-03T10:55:13.704332+03:30","price":25986888},{"time":"2026-10-03T10:56:07.353765+03:30","price":25982271},{"time":"2026-10-03T10:56:47.571557+03:30","price":25977654},{"time":"2026-10-03T10:56:54.077925+03:30","price":25975345},{"time":"2026-10-03T10:58:53.512658+03:30","price":25977654},{"time":"2026-10-03T10:59:33.154240+03:30","price":25959186},{"time":"2026-10-03T11:00:06.990292+03:30","price":25954569},{"time":"2026-10-03T11:01:00.069427+03:30","price":25947643},{"time":"2026-10-03T11:01:27.040293+03:30","price":25952260},{"time":"2026-10-03T11:02:00.608344+03:30","price":25933792},{"time":"2026-10-03T11:02:33.481458+03:30","price":25915324},{"time":"2026-10-03T11:03:13.697917+03:30","price":25913015},{"time":"2026-10-03T11:03:39.873847+03:30","price":25906090},{"time":"2026-10-03T11:04:27.610942+03:30","price":25913015},{"time":"2026-10-03T11:04:47.281864+03:30","price":25908398},{"time":"2026-10-03T11:05:47.541176+03:30","price":25926866},{"time":"2026-10-03T11:06:00.546800+03:30","price":25938409},{"time":"2026-10-03T11:06:20.961451+03:30","price":25943026},{"time":"2026-10-03T11:06:33.966812+03:30","price":25938409},{"time":"2026-10-03T11:07:34.016118+03:30","price":25945335},{"time":"2026-10-03T11:08:27.541972+03:30","price":25956877},{"time":"2026-10-03T11:09:14.763620+03:30","price":25954569},{"time":"2026-10-03T11:09:27.703586+03:30","price":25961494},{"time":"2026-10-03T11:10:00.479378+03:30","price":25975345},{"time":"2026-10-03T11:10:34.122421+03:30","price":25979962},{"time":"2026-10-03T11:10:47.219931+03:30","price":25982271},{"time":"2026-10-03T11:11:40.334539+03:30","price":25996122},{"time":"2026-10-03T11:11:59.930247+03:30","price":25993813},{"time":"2026-10-03T11:12:40.543603+03:30","price":25984579},{"time":"2026-10-03T11:13:13.651202+03:30","price":25975345},{"time":"2026-10-03T11:13:34.249000+03:30","price":25970728},{"time":"2026-10-03T11:14:46.032159+03:30","price":26000739},{"time":"2026-10-03T11:15:18.874384+03:30","price":25996122},{"time":"2026-10-03T11:15:46.177513+03:30","price":26000739},{"time":"2026-10-03T11:16:52.031040+03:30","price":25998430},{"time":"2026-10-03T11:17:24.985544+03:30","price":25993813},{"time":"2026-10-03T11:17:56.956778+03:30","price":25989196},{"time":"2026-10-03T11:18:09.990987+03:30","price":25986888},{"time":"2026-10-03T11:18:42.590960+03:30","price":25982271},{"time":"2026-10-03T11:18:56.373835+03:30","price":25977654},{"time":"2026-10-03T11:19:09.363669+03:30","price":25975345},{"time":"2026-10-03T11:19:55.226093+03:30","price":25982271},{"time":"2026-10-03T11:20:46.624544+03:30","price":25975345},{"time":"2026-10-03T11:20:59.682621+03:30","price":25979962},{"time":"2026-10-03T11:21:27.459201+03:30","price":25975345},{"time":"2026-10-03T11:21:40.467369+03:30","price":25979962},{"time":"2026-10-03T11:22:08.205910+03:30","price":25984579},{"time":"2026-10-03T11:23:00.622212+03:30","price":25986888},{"time":"2026-10-03T11:23:21.138647+03:30","price":25991505},{"time":"2026-10-03T11:23:47.452399+03:30","price":25993813},{"time":"2026-10-03T11:24:41.266210+03:30","price":26012281},{"time":"2026-10-03T11:26:21.119139+03:30","price":26012281},{"time":"2026-10-03T11:26:53.774435+03:30","price":26012281},{"time":"2026-10-03T11:27:40.855286+03:30","price":26005356},{"time":"2026-10-03T11:28:13.692161+03:30","price":26016898},{"time":"2026-10-03T11:28:27.757355+03:30","price":26009973},{"time":"2026-10-03T11:29:27.805241+03:30","price":26019207},{"time":"2026-10-03T11:30:07.118122+03:30","price":26019207},{"time":"2026-10-03T11:31:19.925812+03:30","price":26005356},{"time":"2026-10-03T11:31:26.502334+03:30","price":26007664},{"time":"2026-10-03T11:32:20.260029+03:30","price":25993813},{"time":"2026-10-03T11:32:40.703204+03:30","price":25993813},{"time":"2026-10-03T11:32:53.876696+03:30","price":25991505},{"time":"2026-10-03T11:33:41.016738+03:30","price":25996122},{"time":"2026-10-03T11:34:47.515501+03:30","price":25986888},{"time":"2026-10-03T11:35:40.898041+03:30","price":25991505},{"time":"2026-10-03T11:37:13.808745+03:30","price":25982271},{"time":"2026-10-03T11:37:53.816848+03:30","price":25977654},{"time":"2026-10-03T11:38:54.107018+03:30","price":25982271},{"time":"2026-10-03T11:39:26.666248+03:30","price":25986888},{"time":"2026-10-03T11:40:00.339212+03:30","price":25991505},{"time":"2026-10-03T11:40:26.813724+03:30","price":25991505},{"time":"2026-10-03T11:41:26.644503+03:30","price":25993813},{"time":"2026-10-03T11:41:33.109718+03:30","price":25996122},{"time":"2026-10-03T11:42:07.067009+03:30","price":25991505},{"time":"2026-10-03T11:42:20.214269+03:30","price":26000739},{"time":"2026-10-03T11:43:07.138134+03:30","price":25986888},{"time":"2026-10-03T11:43:20.365136+03:30","price":25984579},{"time":"2026-10-03T11:44:40.059942+03:30","price":25991505},{"time":"2026-10-03T11:45:26.728831+03:30","price":25984579},{"time":"2026-10-03T11:46:06.875074+03:30","price":25993813},{"time":"2026-10-03T11:46:13.373097+03:30","price":25986888},{"time":"2026-10-03T11:46:39.621430+03:30","price":25991505},{"time":"2026-10-03T11:47:32.823340+03:30","price":25986888},{"time":"2026-10-03T11:48:12.280066+03:30","price":25991505},{"time":"2026-10-03T11:49:39.122477+03:30","price":26007664},{"time":"2026-10-03T11:51:04.366873+03:30","price":25993813},{"time":"2026-10-03T11:51:30.401146+03:30","price":25993813},{"time":"2026-10-03T11:51:50.764921+03:30","price":25996122},{"time":"2026-10-03T11:52:50.372217+03:30","price":25986888},{"time":"2026-10-03T11:53:29.841157+03:30","price":25984579},{"time":"2026-10-03T11:54:22.738301+03:30","price":25991505},{"time":"2026-10-03T11:54:42.469991+03:30","price":25996122},{"time":"2026-10-03T11:54:56.988895+03:30","price":25991505},{"time":"2026-10-03T11:55:56.906853+03:30","price":25998430},{"time":"2026-10-03T11:56:23.077604+03:30","price":25991505},{"time":"2026-10-03T11:57:22.611423+03:30","price":26007664},{"time":"2026-10-03T11:57:42.070645+03:30","price":26012281},{"time":"2026-10-03T11:58:09.357742+03:30","price":26016898},{"time":"2026-10-03T11:58:29.204835+03:30","price":26026132},{"time":"2026-10-03T11:58:48.765297+03:30","price":26026132},{"time":"2026-10-03T11:58:55.341137+03:30","price":26021515},{"time":"2026-10-03T11:59:09.560865+03:30","price":26030749},{"time":"2026-10-03T11:59:29.176926+03:30","price":26035366},{"time":"2026-10-03T11:59:55.370562+03:30","price":26028441},{"time":"2026-10-03T12:00:41.983328+03:30","price":26026132},{"time":"2026-10-03T12:01:28.397423+03:30","price":26026132},{"time":"2026-10-03T12:02:07.585142+03:30","price":26037675},{"time":"2026-10-03T12:02:54.149051+03:30","price":26046909},{"time":"2026-10-03T12:03:13.760111+03:30","price":26063068},{"time":"2026-10-03T12:03:47.701793+03:30","price":26058451},{"time":"2026-10-03T12:04:20.241909+03:30","price":26065377},{"time":"2026-10-03T12:04:53.636766+03:30","price":26079228},{"time":"2026-10-03T12:05:26.841719+03:30","price":26083845},{"time":"2026-10-03T12:06:20.147647+03:30","price":26097696},{"time":"2026-10-03T12:06:40.538078+03:30","price":26102313},{"time":"2026-10-03T12:07:00.179032+03:30","price":26113856},{"time":"2026-10-03T12:07:20.551138+03:30","price":26120781},{"time":"2026-10-03T12:07:41.208329+03:30","price":26132324},{"time":"2026-10-03T12:07:47.843829+03:30","price":26136941},{"time":"2026-10-03T12:08:20.487359+03:30","price":26120781},{"time":"2026-10-03T12:09:20.183721+03:30","price":26150792},{"time":"2026-10-03T12:09:53.672547+03:30","price":26169260},{"time":"2026-10-03T12:10:33.500132+03:30","price":26173877},{"time":"2026-10-03T12:10:40.185078+03:30","price":26176185},{"time":"2026-10-03T12:11:26.989934+03:30","price":26201579},{"time":"2026-10-03T12:11:40.107570+03:30","price":26203888},{"time":"2026-10-03T12:12:26.746894+03:30","price":26192345},{"time":"2026-10-03T12:12:52.882941+03:30","price":26196962},{"time":"2026-10-03T12:13:33.261628+03:30","price":26201579},{"time":"2026-10-03T12:14:39.807995+03:30","price":26196962},{"time":"2026-10-03T12:15:12.353376+03:30","price":26192345},{"time":"2026-10-03T12:15:39.950017+03:30","price":26201579},{"time":"2026-10-03T12:16:06.268016+03:30","price":26208505},{"time":"2026-10-03T12:16:39.933856+03:30","price":26224664},{"time":"2026-10-03T12:17:06.169006+03:30","price":26233898},{"time":"2026-10-03T12:17:12.706917+03:30","price":26238515},{"time":"2026-10-03T12:17:59.609466+03:30","price":26222356},{"time":"2026-10-03T12:18:40.066659+03:30","price":26250058},{"time":"2026-10-03T12:18:59.572970+03:30","price":26259292},{"time":"2026-10-03T12:19:19.465988+03:30","price":26250058},{"time":"2026-10-03T12:19:33.243505+03:30","price":26243132},{"time":"2026-10-03T12:19:59.165463+03:30","price":26224664},{"time":"2026-10-03T12:20:25.224875+03:30","price":26213122},{"time":"2026-10-03T12:20:39.664317+03:30","price":26210813},{"time":"2026-10-03T12:21:46.766268+03:30","price":26229281},{"time":"2026-10-03T12:22:13.329996+03:30","price":26238515},{"time":"2026-10-03T12:22:53.699665+03:30","price":26229281},{"time":"2026-10-03T12:23:07.139933+03:30","price":26220047},{"time":"2026-10-03T12:23:26.771681+03:30","price":26226973},{"time":"2026-10-03T12:23:40.915888+03:30","price":26220047},{"time":"2026-10-03T12:24:41.645730+03:30","price":26224664},{"time":"2026-10-03T12:25:01.162143+03:30","price":26231590},{"time":"2026-10-03T12:25:33.998196+03:30","price":26229281},{"time":"2026-10-03T12:26:08.226944+03:30","price":26217739},{"time":"2026-10-03T12:27:07.616399+03:30","price":26233898},{"time":"2026-10-03T12:27:27.326776+03:30","price":26247749},{"time":"2026-10-03T12:27:54.255314+03:30","price":26231590},{"time":"2026-10-03T12:28:27.117953+03:30","price":26233898},{"time":"2026-10-03T12:28:54.064131+03:30","price":26233898},{"time":"2026-10-03T12:29:13.603669+03:30","price":26224664},{"time":"2026-10-03T12:29:52.987718+03:30","price":26229281},{"time":"2026-10-03T12:30:20.595023+03:30","price":26233898},{"time":"2026-10-03T12:31:14.240618+03:30","price":26210813},{"time":"2026-10-03T12:31:33.737966+03:30","price":26217739},{"time":"2026-10-03T12:32:27.749450+03:30","price":26231590},{"time":"2026-10-03T12:33:09.180662+03:30","price":26215430},{"time":"2026-10-03T12:33:42.234332+03:30","price":26215430},{"time":"2026-10-03T12:34:03.077102+03:30","price":26210813},{"time":"2026-10-03T12:34:22.649306+03:30","price":26206196},{"time":"2026-10-03T12:34:42.395752+03:30","price":26190036},{"time":"2026-10-03T12:35:09.275726+03:30","price":26187728},{"time":"2026-10-03T12:35:35.534419+03:30","price":26194653},{"time":"2026-10-03T12:36:01.703432+03:30","price":26183111},{"time":"2026-10-03T12:36:15.513473+03:30","price":26180802},{"time":"2026-10-03T12:36:48.143693+03:30","price":26176185},{"time":"2026-10-03T12:37:48.006775+03:30","price":26183111},{"time":"2026-10-03T12:38:01.145619+03:30","price":26185419},{"time":"2026-10-03T12:38:28.067020+03:30","price":26176185},{"time":"2026-10-03T12:39:20.479003+03:30","price":26166951},{"time":"2026-10-03T12:39:34.432321+03:30","price":26178494},{"time":"2026-10-03T12:39:47.568435+03:30","price":26166951},{"time":"2026-10-03T12:40:13.803730+03:30","price":26176185},{"time":"2026-10-03T12:41:13.662394+03:30","price":26169260},{"time":"2026-10-03T12:41:33.237327+03:30","price":26169260},{"time":"2026-10-03T12:42:13.739966+03:30","price":26176185},{"time":"2026-10-03T12:42:33.331565+03:30","price":26166951},{"time":"2026-10-03T12:43:07.269709+03:30","price":26169260},{"time":"2026-10-03T12:44:00.388462+03:30","price":26190036},{"time":"2026-10-03T12:45:13.704701+03:30","price":26194653},{"time":"2026-10-03T12:45:53.757326+03:30","price":26201579},{"time":"2026-10-03T12:46:13.744539+03:30","price":26192345},{"time":"2026-10-03T12:47:07.222392+03:30","price":26203888},{"time":"2026-10-03T12:47:33.338937+03:30","price":26215430},{"time":"2026-10-03T12:47:53.515696+03:30","price":26222356},{"time":"2026-10-03T12:48:13.744056+03:30","price":26215430},{"time":"2026-10-03T12:49:39.960009+03:30","price":26210813},{"time":"2026-10-03T12:50:07.066464+03:30","price":26208505},{"time":"2026-10-03T12:50:20.239507+03:30","price":26203888},{"time":"2026-10-03T12:51:20.192268+03:30","price":26210813},{"time":"2026-10-03T12:51:59.440618+03:30","price":26206196},{"time":"2026-10-03T12:52:27.162875+03:30","price":26203888},{"time":"2026-10-03T12:53:20.883014+03:30","price":26213122},{"time":"2026-10-03T12:54:00.026318+03:30","price":26199271},{"time":"2026-10-03T12:54:13.509420+03:30","price":26192345},{"time":"2026-10-03T12:54:40.577964+03:30","price":26190036},{"time":"2026-10-03T12:55:07.213977+03:30","price":26185419},{"time":"2026-10-03T12:55:40.746832+03:30","price":26180802},{"time":"2026-10-03T12:56:20.260231+03:30","price":26171568},{"time":"2026-10-03T12:57:00.226206+03:30","price":26162334},{"time":"2026-10-03T12:57:20.408046+03:30","price":26176185},{"time":"2026-10-03T12:57:47.402129+03:30","price":26180802},{"time":"2026-10-03T12:58:00.642101+03:30","price":26185419},{"time":"2026-10-03T12:58:13.761655+03:30","price":26190036},{"time":"2026-10-03T12:59:00.426098+03:30","price":26192345},{"time":"2026-10-03T12:59:48.969685+03:30","price":26199271},{"time":"2026-10-03T13:00:02.214639+03:30","price":26201579},{"time":"2026-10-03T13:00:55.238079+03:30","price":26196962},{"time":"2026-10-03T13:01:35.650422+03:30","price":26210813},{"time":"2026-10-03T13:02:21.109980+03:30","price":26215430},{"time":"2026-10-03T13:02:41.448323+03:30","price":26208505},{"time":"2026-10-03T13:03:07.734738+03:30","price":26206196},{"time":"2026-10-03T13:03:40.488115+03:30","price":26213122},{"time":"2026-10-03T13:04:07.514642+03:30","price":26220047},{"time":"2026-10-03T13:04:40.441793+03:30","price":26233898},{"time":"2026-10-03T13:04:47.196354+03:30","price":26231590},{"time":"2026-10-03T13:06:07.385726+03:30","price":26229281},{"time":"2026-10-03T13:06:47.079214+03:30","price":26224664},{"time":"2026-10-03T13:07:07.569344+03:30","price":26224664},{"time":"2026-10-03T13:07:27.052718+03:30","price":26224664},{"time":"2026-10-03T13:08:47.103664+03:30","price":26226973},{"time":"2026-10-03T13:09:47.559595+03:30","price":26236207},{"time":"2026-10-03T13:10:21.576837+03:30","price":26243132},{"time":"2026-10-03T13:10:41.954419+03:30","price":26252366},{"time":"2026-10-03T13:11:28.715183+03:30","price":26247749},{"time":"2026-10-03T13:12:01.696073+03:30","price":26236207},{"time":"2026-10-03T13:12:35.377983+03:30","price":26229281},{"time":"2026-10-03T13:13:22.057343+03:30","price":26226973},{"time":"2026-10-03T13:13:28.506482+03:30","price":26224664},{"time":"2026-10-03T13:14:20.917267+03:30","price":26215430},{"time":"2026-10-03T13:14:34.815234+03:30","price":26217739},{"time":"2026-10-03T13:15:35.076777+03:30","price":26224664},{"time":"2026-10-03T13:17:01.380771+03:30","price":26217739},{"time":"2026-10-03T13:17:29.317731+03:30","price":26196962},{"time":"2026-10-03T13:17:35.798127+03:30","price":26194653},{"time":"2026-10-03T13:17:48.831538+03:30","price":26196962},{"time":"2026-10-03T13:18:35.693763+03:30","price":26203888},{"time":"2026-10-03T13:19:21.663841+03:30","price":26220047},{"time":"2026-10-03T13:19:54.894634+03:30","price":26220047},{"time":"2026-10-03T13:20:34.890548+03:30","price":26224664},{"time":"2026-10-03T13:20:54.529965+03:30","price":26226973},{"time":"2026-10-03T13:21:14.039667+03:30","price":26224664},{"time":"2026-10-03T13:21:47.383640+03:30","price":26226973},{"time":"2026-10-03T13:22:39.650099+03:30","price":26233898},{"time":"2026-10-03T13:23:13.876173+03:30","price":26245441},{"time":"2026-10-03T13:23:53.682076+03:30","price":26238515},{"time":"2026-10-03T13:24:00.192309+03:30","price":26233898},{"time":"2026-10-03T13:24:26.560904+03:30","price":26229281},{"time":"2026-10-03T13:24:39.589516+03:30","price":26226973},{"time":"2026-10-03T13:25:26.925128+03:30","price":26231590},{"time":"2026-10-03T13:25:46.351787+03:30","price":26224664},{"time":"2026-10-03T13:26:33.359868+03:30","price":26236207},{"time":"2026-10-03T13:27:07.391255+03:30","price":26226973},{"time":"2026-10-03T13:27:33.336819+03:30","price":26229281},{"time":"2026-10-03T13:28:33.114096+03:30","price":26233898},{"time":"2026-10-03T13:28:59.049126+03:30","price":26233898},{"time":"2026-10-03T13:29:06.922341+03:30","price":26229281},{"time":"2026-10-03T13:30:45.275114+03:30","price":26224664},{"time":"2026-10-03T13:31:11.389737+03:30","price":26229281},{"time":"2026-10-03T13:31:58.029489+03:30","price":26233898},{"time":"2026-10-03T13:33:05.164562+03:30","price":26238515},{"time":"2026-10-03T13:33:39.067942+03:30","price":26247749},{"time":"2026-10-03T13:34:11.926847+03:30","price":26252366},{"time":"2026-10-03T13:34:25.702957+03:30","price":26259292},{"time":"2026-10-03T13:35:04.937079+03:30","price":26282377},{"time":"2026-10-03T13:35:18.124140+03:30","price":26289302},{"time":"2026-10-03T13:35:51.564832+03:30","price":26293919},{"time":"2026-10-03T13:36:04.805419+03:30","price":26300845},{"time":"2026-10-03T13:36:17.956692+03:30","price":26293919},{"time":"2026-10-03T13:36:51.473660+03:30","price":26300845},{"time":"2026-10-03T13:37:17.560461+03:30","price":26293919},{"time":"2026-10-03T13:37:51.384108+03:30","price":26298536},{"time":"2026-10-03T13:38:11.049261+03:30","price":26307770},{"time":"2026-10-03T13:39:17.673740+03:30","price":26312387},{"time":"2026-10-03T13:39:44.236735+03:30","price":26328547},{"time":"2026-10-03T13:40:17.454520+03:30","price":26337781},{"time":"2026-10-03T13:40:43.600841+03:30","price":26342398},{"time":"2026-10-03T13:41:16.843068+03:30","price":26349324},{"time":"2026-10-03T13:41:55.917040+03:30","price":26340090},{"time":"2026-10-03T13:42:36.000745+03:30","price":26340090},{"time":"2026-10-03T13:42:42.471163+03:30","price":26344707},{"time":"2026-10-03T13:43:22.741734+03:30","price":26347015},{"time":"2026-10-03T13:44:15.634251+03:30","price":26340090},{"time":"2026-10-03T13:45:01.260729+03:30","price":26333164},{"time":"2026-10-03T13:45:21.759797+03:30","price":26326239},{"time":"2026-10-03T13:45:41.475877+03:30","price":26319313},{"time":"2026-10-03T13:46:07.646321+03:30","price":26317004},{"time":"2026-10-03T13:46:28.054783+03:30","price":26321621},{"time":"2026-10-03T13:47:00.548740+03:30","price":26312387},{"time":"2026-10-03T13:47:13.682347+03:30","price":26305462},{"time":"2026-10-03T13:47:40.717797+03:30","price":26298536},{"time":"2026-10-03T13:47:54.047014+03:30","price":26291611},{"time":"2026-10-03T13:48:26.901101+03:30","price":26277760},{"time":"2026-10-03T13:48:47.663121+03:30","price":26263909},{"time":"2026-10-03T13:49:27.306572+03:30","price":26247749},{"time":"2026-10-03T13:49:47.847127+03:30","price":26250058},{"time":"2026-10-03T13:50:54.063699+03:30","price":26270834},{"time":"2026-10-03T13:51:20.271107+03:30","price":26277760},{"time":"2026-10-03T13:52:13.728911+03:30","price":26284685},{"time":"2026-10-03T13:52:53.695260+03:30","price":26286994},{"time":"2026-10-03T13:53:07.422288+03:30","price":26286994},{"time":"2026-10-03T13:53:40.410614+03:30","price":26293919},{"time":"2026-10-03T13:54:01.227126+03:30","price":26298536},{"time":"2026-10-03T13:54:40.505393+03:30","price":26305462},{"time":"2026-10-03T13:55:20.435704+03:30","price":26310079},{"time":"2026-10-03T13:55:27.041544+03:30","price":26312387},{"time":"2026-10-03T13:56:41.358874+03:30","price":26307770},{"time":"2026-10-03T13:57:21.831032+03:30","price":26300845},{"time":"2026-10-03T13:59:09.302958+03:30","price":26310079},{"time":"2026-10-03T13:59:22.515857+03:30","price":26319313},{"time":"2026-10-03T13:59:42.242166+03:30","price":26326239},{"time":"2026-10-03T14:00:22.778245+03:30","price":26333164},{"time":"2026-10-03T14:00:55.400413+03:30","price":26319313},{"time":"2026-10-03T14:01:22.473783+03:30","price":26317004},{"time":"2026-10-03T14:01:48.769395+03:30","price":26328547},{"time":"2026-10-03T14:02:41.869210+03:30","price":26335473},{"time":"2026-10-03T14:03:14.951702+03:30","price":26344707},{"time":"2026-10-03T14:03:48.251485+03:30","price":26337781},{"time":"2026-10-03T14:04:14.592203+03:30","price":26347015},{"time":"2026-10-03T14:04:48.561970+03:30","price":26349324},{"time":"2026-10-03T14:05:08.431515+03:30","price":26337781},{"time":"2026-10-03T14:05:29.134984+03:30","price":26347015},{"time":"2026-10-03T14:06:01.984534+03:30","price":26363175},{"time":"2026-10-03T14:07:14.793081+03:30","price":26351632},{"time":"2026-10-03T14:07:34.496999+03:30","price":26358558},{"time":"2026-10-03T14:07:55.106780+03:30","price":26349324},{"time":"2026-10-03T14:08:28.407161+03:30","price":26333164},{"time":"2026-10-03T14:08:55.562482+03:30","price":26326239},{"time":"2026-10-03T14:09:22.208525+03:30","price":26347015},{"time":"2026-10-03T14:10:22.434651+03:30","price":26344707},{"time":"2026-10-03T14:10:43.214840+03:30","price":26342398},{"time":"2026-10-03T14:12:22.714980+03:30","price":26317004},{"time":"2026-10-03T14:13:35.910073+03:30","price":26310079},{"time":"2026-10-03T14:14:29.171355+03:30","price":26305462},{"time":"2026-10-03T14:15:03.165213+03:30","price":26298536},{"time":"2026-10-03T14:15:09.758454+03:30","price":26293919},{"time":"2026-10-03T14:16:02.994979+03:30","price":26305462},{"time":"2026-10-03T14:16:36.001856+03:30","price":26296228},{"time":"2026-10-03T14:17:02.965367+03:30","price":26284685},{"time":"2026-10-03T14:17:16.311749+03:30","price":26284685},{"time":"2026-10-03T14:17:43.238030+03:30","price":26289302},{"time":"2026-10-03T14:18:04.444519+03:30","price":26282377},{"time":"2026-10-03T14:18:50.052886+03:30","price":26286994},{"time":"2026-10-03T14:19:43.836856+03:30","price":26303153},{"time":"2026-10-03T14:20:17.275130+03:30","price":26312387},{"time":"2026-10-03T14:20:50.270178+03:30","price":26321621},{"time":"2026-10-03T14:21:27.568069+03:30","price":26328547},{"time":"2026-10-03T14:22:41.159304+03:30","price":26333164},{"time":"2026-10-03T14:22:54.159444+03:30","price":26337781},{"time":"2026-10-03T14:23:13.794326+03:30","price":26340090},{"time":"2026-10-03T14:23:47.174832+03:30","price":26337781},{"time":"2026-10-03T14:24:00.407828+03:30","price":26340090},{"time":"2026-10-03T14:24:27.528760+03:30","price":26335473},{"time":"2026-10-03T14:25:13.873941+03:30","price":26330856},{"time":"2026-10-03T14:25:54.838225+03:30","price":26326239},{"time":"2026-10-03T14:26:34.951646+03:30","price":26317004},{"time":"2026-10-03T14:26:48.322336+03:30","price":26307770},{"time":"2026-10-03T14:27:48.922714+03:30","price":26300845},{"time":"2026-10-03T14:29:01.798932+03:30","price":26293919},{"time":"2026-10-03T14:29:14.917114+03:30","price":26298536},{"time":"2026-10-03T14:29:41.818522+03:30","price":26298536},{"time":"2026-10-03T14:30:35.340182+03:30","price":26305462},{"time":"2026-10-03T14:31:08.069344+03:30","price":26314696},{"time":"2026-10-03T14:31:27.852087+03:30","price":26312387},{"time":"2026-10-03T14:32:01.300543+03:30","price":26305462},{"time":"2026-10-03T14:32:34.516096+03:30","price":26310079},{"time":"2026-10-03T14:33:27.970904+03:30","price":26300845},{"time":"2026-10-03T14:34:28.281139+03:30","price":26305462},{"time":"2026-10-03T14:35:20.676074+03:30","price":26312387},{"time":"2026-10-03T14:36:20.686751+03:30","price":26317004},{"time":"2026-10-03T14:37:50.670074+03:30","price":26317004},{"time":"2026-10-03T14:38:17.925399+03:30","price":26312387},{"time":"2026-10-03T14:39:04.896256+03:30","price":26319313},{"time":"2026-10-03T14:39:58.317113+03:30","price":26323930},{"time":"2026-10-03T14:40:31.082760+03:30","price":26317004},{"time":"2026-10-03T14:42:11.033937+03:30","price":26340090},{"time":"2026-10-03T14:42:37.433046+03:30","price":26347015},{"time":"2026-10-03T14:42:44.001315+03:30","price":26349324},{"time":"2026-10-03T14:43:10.859426+03:30","price":26358558},{"time":"2026-10-03T14:43:50.364824+03:30","price":26367792},{"time":"2026-10-03T14:44:17.397356+03:30","price":26372409},{"time":"2026-10-03T14:44:43.788763+03:30","price":26386260},{"time":"2026-10-03T14:46:09.996701+03:30","price":26386260},{"time":"2026-10-03T14:46:36.964317+03:30","price":26379334},{"time":"2026-10-03T14:47:03.400887+03:30","price":26386260},{"time":"2026-10-03T14:47:56.729219+03:30","price":26379334},{"time":"2026-10-03T14:48:35.950010+03:30","price":26393185},{"time":"2026-10-03T14:49:22.681415+03:30","price":26393185},{"time":"2026-10-03T14:49:42.285100+03:30","price":26388568},{"time":"2026-10-03T14:49:56.124570+03:30","price":26381643},{"time":"2026-10-03T14:50:42.043987+03:30","price":26377026},{"time":"2026-10-03T14:51:22.300231+03:30","price":26379334},{"time":"2026-10-03T14:51:48.767742+03:30","price":26379334},{"time":"2026-10-03T14:53:03.000144+03:30","price":26363175},{"time":"2026-10-03T14:53:42.135807+03:30","price":26360866},{"time":"2026-10-03T14:54:15.566134+03:30","price":26365483},{"time":"2026-10-03T14:54:48.214971+03:30","price":26351632},{"time":"2026-10-03T14:55:08.916842+03:30","price":26347015},{"time":"2026-10-03T14:55:47.992086+03:30","price":26342398},{"time":"2026-10-03T14:56:21.492651+03:30","price":26330856},{"time":"2026-10-03T14:57:27.514952+03:30","price":26330856},{"time":"2026-10-03T14:57:47.125261+03:30","price":26335473},{"time":"2026-10-03T14:57:53.675809+03:30","price":26337781},{"time":"2026-10-03T14:58:53.697682+03:30","price":26347015},{"time":"2026-10-03T14:59:26.505072+03:30","price":26353941},{"time":"2026-10-03T14:59:40.291535+03:30","price":26356249},{"time":"2026-10-03T15:00:06.932857+03:30","price":26381643},{"time":"2026-10-03T15:00:40.267082+03:30","price":26388568},{"time":"2026-10-03T15:01:46.745266+03:30","price":26377026},{"time":"2026-10-03T15:02:53.364005+03:30","price":26365483},{"time":"2026-10-03T15:03:26.399217+03:30","price":26360866},{"time":"2026-10-03T15:04:19.459640+03:30","price":26367792},{"time":"2026-10-03T15:05:12.452000+03:30","price":26360866},{"time":"2026-10-03T15:07:51.716758+03:30","price":26367792},{"time":"2026-10-03T15:08:18.461663+03:30","price":26381643},{"time":"2026-10-03T15:08:31.502062+03:30","price":26388568},{"time":"2026-10-03T15:09:11.418356+03:30","price":26393185},{"time":"2026-10-03T15:09:37.647892+03:30","price":26397802},{"time":"2026-10-03T15:10:30.475907+03:30","price":26393185},{"time":"2026-10-03T15:11:49.628768+03:30","price":26400111},{"time":"2026-10-03T15:12:02.791581+03:30","price":26393185},{"time":"2026-10-03T15:12:29.869869+03:30","price":26390877},{"time":"2026-10-03T15:12:49.421498+03:30","price":26393185},{"time":"2026-10-03T15:13:41.452236+03:30","price":26400111},{"time":"2026-10-03T15:14:20.840545+03:30","price":26395494},{"time":"2026-10-03T15:14:54.280916+03:30","price":26393185},{"time":"2026-10-03T15:15:47.709413+03:30","price":26386260},{"time":"2026-10-03T15:16:54.652266+03:30","price":26393185},{"time":"2026-10-03T15:18:15.226979+03:30","price":26393185},{"time":"2026-10-03T15:18:41.466996+03:30","price":26388568},{"time":"2026-10-03T15:19:08.927867+03:30","price":26388568},{"time":"2026-10-03T15:19:35.189293+03:30","price":26381643},{"time":"2026-10-03T15:19:55.870788+03:30","price":26370100},{"time":"2026-10-03T15:20:21.974151+03:30","price":26370100},{"time":"2026-10-03T15:20:48.321340+03:30","price":26374717},{"time":"2026-10-03T15:21:15.132826+03:30","price":26367792},{"time":"2026-10-03T15:21:41.443177+03:30","price":26370100},{"time":"2026-10-03T15:23:00.607796+03:30","price":26367792},{"time":"2026-10-03T15:24:20.860046+03:30","price":26356249},{"time":"2026-10-03T15:25:06.890471+03:30","price":26351632},{"time":"2026-10-03T15:25:13.379960+03:30","price":26353941},{"time":"2026-10-03T15:25:33.986782+03:30","price":26351632},{"time":"2026-10-03T15:26:46.867852+03:30","price":26360866},{"time":"2026-10-03T15:27:19.764461+03:30","price":26367792},{"time":"2026-10-03T15:28:06.944674+03:30","price":26374717},{"time":"2026-10-03T15:28:27.356231+03:30","price":26379334},{"time":"2026-10-03T15:29:07.160568+03:30","price":26386260},{"time":"2026-10-03T15:30:40.635087+03:30","price":26386260},{"time":"2026-10-03T15:31:07.102775+03:30","price":26393185},{"time":"2026-10-03T15:31:20.042800+03:30","price":26395494},{"time":"2026-10-03T15:32:20.256660+03:30","price":26390877},{"time":"2026-10-03T15:32:40.695809+03:30","price":26383951},{"time":"2026-10-03T15:33:20.379988+03:30","price":26379334},{"time":"2026-10-03T15:33:47.281490+03:30","price":26370100},{"time":"2026-10-03T15:34:33.233663+03:30","price":26365483},{"time":"2026-10-03T15:35:00.594886+03:30","price":26377026},{"time":"2026-10-03T15:35:47.300119+03:30","price":26381643},{"time":"2026-10-03T15:36:13.756555+03:30","price":26390877},{"time":"2026-10-03T15:37:40.161643+03:30","price":26400111},{"time":"2026-10-03T15:38:20.778396+03:30","price":26402419},{"time":"2026-10-03T15:39:08.170321+03:30","price":26400111},{"time":"2026-10-03T15:40:21.098364+03:30","price":26395494},{"time":"2026-10-03T15:41:40.936440+03:30","price":26402419},{"time":"2026-10-03T15:41:54.895916+03:30","price":26404728},{"time":"2026-10-03T15:43:20.456548+03:30","price":26400111},{"time":"2026-10-03T15:44:20.680897+03:30","price":26413962},{"time":"2026-10-03T15:44:33.927256+03:30","price":26416270},{"time":"2026-10-03T15:45:47.497167+03:30","price":26409345},{"time":"2026-10-03T15:46:27.860003+03:30","price":26402419},{"time":"2026-10-03T15:47:14.508832+03:30","price":26395494},{"time":"2026-10-03T15:47:47.010334+03:30","price":26404728},{"time":"2026-10-03T15:48:40.828140+03:30","price":26397802},{"time":"2026-10-03T15:49:53.994847+03:30","price":26395494},{"time":"2026-10-03T15:50:34.860287+03:30","price":26388568},{"time":"2026-10-03T15:51:00.997486+03:30","price":26381643},{"time":"2026-10-03T15:52:01.241979+03:30","price":26386260},{"time":"2026-10-03T15:52:14.485060+03:30","price":26388568},{"time":"2026-10-03T15:53:08.070545+03:30","price":26381643},{"time":"2026-10-03T15:53:41.858252+03:30","price":26388568},{"time":"2026-10-03T15:54:35.336591+03:30","price":26395494},{"time":"2026-10-03T15:55:07.879454+03:30","price":26400111},{"time":"2026-10-03T15:55:47.993719+03:30","price":26404728},{"time":"2026-10-03T15:55:54.467114+03:30","price":26407036},{"time":"2026-10-03T15:56:27.349857+03:30","price":26393185},{"time":"2026-10-03T15:57:33.975672+03:30","price":26397802},{"time":"2026-10-03T15:58:14.097717+03:30","price":26388568},{"time":"2026-10-03T15:59:07.735581+03:30","price":26395494},{"time":"2026-10-03T15:59:27.381322+03:30","price":26397802},{"time":"2026-10-03T16:00:20.822103+03:30","price":26397802},{"time":"2026-10-03T16:00:40.415467+03:30","price":26404728},{"time":"2026-10-03T16:01:00.877585+03:30","price":26400111},{"time":"2026-10-03T16:01:27.297235+03:30","price":26400111},{"time":"2026-10-03T16:02:27.517744+03:30","price":26390877},{"time":"2026-10-03T16:03:21.113413+03:30","price":26390877},{"time":"2026-10-03T16:04:00.616548+03:30","price":26400111},{"time":"2026-10-03T16:05:27.641265+03:30","price":26407036},{"time":"2026-10-03T16:06:27.816197+03:30","price":26404728},{"time":"2026-10-03T16:06:34.510880+03:30","price":26402419},{"time":"2026-10-03T16:07:47.390878+03:30","price":26413962},{"time":"2026-10-03T16:08:53.786475+03:30","price":26409345},{"time":"2026-10-03T16:09:07.161027+03:30","price":26407036},{"time":"2026-10-03T16:10:27.602913+03:30","price":26411653},{"time":"2026-10-03T16:11:07.149631+03:30","price":26418579},{"time":"2026-10-03T16:11:54.687896+03:30","price":26425504},{"time":"2026-10-03T16:12:28.539608+03:30","price":26430121},{"time":"2026-10-03T16:12:48.111044+03:30","price":26423196},{"time":"2026-10-03T16:13:42.251616+03:30","price":26430121},{"time":"2026-10-03T16:14:08.345373+03:30","price":26430121},{"time":"2026-10-03T16:14:42.732057+03:30","price":26430121},{"time":"2026-10-03T16:15:15.786750+03:30","price":26432430},{"time":"2026-10-03T16:15:56.340998+03:30","price":26434738},{"time":"2026-10-03T16:16:30.544105+03:30","price":26441664},{"time":"2026-10-03T16:17:03.245678+03:30","price":26446281},{"time":"2026-10-03T16:17:43.242123+03:30","price":26457824},{"time":"2026-10-03T16:18:43.685362+03:30","price":26457824},{"time":"2026-10-03T16:19:03.370691+03:30","price":26462441},{"time":"2026-10-03T16:19:23.050989+03:30","price":26469366},{"time":"2026-10-03T16:19:50.123190+03:30","price":26473983},{"time":"2026-10-03T16:20:35.905132+03:30","price":26473983},{"time":"2026-10-03T16:20:49.586443+03:30","price":26483217},{"time":"2026-10-03T16:21:09.223104+03:30","price":26478600},{"time":"2026-10-03T16:22:08.748977+03:30","price":26464749},{"time":"2026-10-03T16:22:41.653729+03:30","price":26457824},{"time":"2026-10-03T16:22:55.410547+03:30","price":26455515},{"time":"2026-10-03T16:24:27.737789+03:30","price":26462441},{"time":"2026-10-03T16:25:14.552585+03:30","price":26453207},{"time":"2026-10-03T16:26:27.611240+03:30","price":26471675},{"time":"2026-10-03T16:27:34.181780+03:30","price":26483217},{"time":"2026-10-03T16:28:27.818708+03:30","price":26487834},{"time":"2026-10-03T16:29:00.617603+03:30","price":26497068},{"time":"2026-10-03T16:29:21.431840+03:30","price":26503994},{"time":"2026-10-03T16:29:49.131514+03:30","price":26510919},{"time":"2026-10-03T16:30:36.159648+03:30","price":26501685},{"time":"2026-10-03T16:31:08.898591+03:30","price":26494760},{"time":"2026-10-03T16:31:29.429130+03:30","price":26499377},{"time":"2026-10-03T16:31:55.679949+03:30","price":26506302},{"time":"2026-10-03T16:32:28.432437+03:30","price":26499377},{"time":"2026-10-03T16:33:08.491796+03:30","price":26490143},{"time":"2026-10-03T16:33:34.754418+03:30","price":26478600},{"time":"2026-10-03T16:33:55.353115+03:30","price":26476292},{"time":"2026-10-03T16:34:14.906450+03:30","price":26483217},{"time":"2026-10-03T16:35:08.364837+03:30","price":26476292},{"time":"2026-10-03T16:35:55.042981+03:30","price":26476292},{"time":"2026-10-03T16:36:01.577384+03:30","price":26469366},{"time":"2026-10-03T16:36:40.774038+03:30","price":26467058},{"time":"2026-10-03T16:37:34.509064+03:30","price":26462441},{"time":"2026-10-03T16:38:08.655660+03:30","price":26462441},{"time":"2026-10-03T16:38:34.783759+03:30","price":26462441},{"time":"2026-10-03T16:38:47.854196+03:30","price":26467058},{"time":"2026-10-03T16:39:08.649652+03:30","price":26473983},{"time":"2026-10-03T16:39:41.817838+03:30","price":26478600},{"time":"2026-10-03T16:40:09.714899+03:30","price":26473983},{"time":"2026-10-03T16:41:04.027591+03:30","price":26469366},{"time":"2026-10-03T16:41:30.454499+03:30","price":26469366},{"time":"2026-10-03T16:42:37.345383+03:30","price":26469366},{"time":"2026-10-03T16:43:50.694948+03:30","price":26480909},{"time":"2026-10-03T16:44:11.162706+03:30","price":26476292},{"time":"2026-10-03T16:45:11.436802+03:30","price":26483217},{"time":"2026-10-03T16:46:31.210771+03:30","price":26473983},{"time":"2026-10-03T16:47:18.693047+03:30","price":26471675},{"time":"2026-10-03T16:47:51.578495+03:30","price":26476292},{"time":"2026-10-03T16:48:45.120846+03:30","price":26464749},{"time":"2026-10-03T16:49:25.297595+03:30","price":26457824},{"time":"2026-10-03T16:49:58.249595+03:30","price":26457824},{"time":"2026-10-03T16:50:18.590809+03:30","price":26464749},{"time":"2026-10-03T16:50:51.371923+03:30","price":26469366},{"time":"2026-10-03T16:51:44.797058+03:30","price":26473983},{"time":"2026-10-03T16:52:18.560712+03:30","price":26478600},{"time":"2026-10-03T16:53:57.468719+03:30","price":26469366},{"time":"2026-10-03T16:54:44.334509+03:30","price":26476292},{"time":"2026-10-03T16:54:57.605834+03:30","price":26480909},{"time":"2026-10-03T16:55:10.634125+03:30","price":26476292},{"time":"2026-10-03T16:55:50.526520+03:30","price":26478600},{"time":"2026-10-03T16:56:10.634755+03:30","price":26483217},{"time":"2026-10-03T16:56:30.318336+03:30","price":26478600},{"time":"2026-10-03T16:57:23.596120+03:30","price":26478600},{"time":"2026-10-03T16:57:36.566985+03:30","price":26473983},{"time":"2026-10-03T16:59:23.256609+03:30","price":26480909},{"time":"2026-10-03T16:59:36.355348+03:30","price":26485526},{"time":"2026-10-03T17:00:16.567145+03:30","price":26473983},{"time":"2026-10-03T17:00:36.219301+03:30","price":26469366},{"time":"2026-10-03T17:01:09.951191+03:30","price":26469366},{"time":"2026-10-03T17:02:02.759892+03:30","price":26462441},{"time":"2026-10-03T17:03:49.052481+03:30","price":26460132},{"time":"2026-10-03T17:04:35.867862+03:30","price":26469366},{"time":"2026-10-03T17:05:08.560215+03:30","price":26476292},{"time":"2026-10-03T17:06:41.729142+03:30","price":26469366},{"time":"2026-10-03T17:07:21.089937+03:30","price":26469366},{"time":"2026-10-03T17:07:41.739468+03:30","price":26464749},{"time":"2026-10-03T17:08:28.875463+03:30","price":26457824},{"time":"2026-10-03T17:09:01.544221+03:30","price":26457824},{"time":"2026-10-03T17:09:14.541657+03:30","price":26453207},{"time":"2026-10-03T17:09:47.960948+03:30","price":26450898},{"time":"2026-10-03T17:10:27.140816+03:30","price":26441664},{"time":"2026-10-03T17:11:13.945463+03:30","price":26441664},{"time":"2026-10-03T17:11:47.442214+03:30","price":26437047},{"time":"2026-10-03T17:12:13.716856+03:30","price":26430121},{"time":"2026-10-03T17:12:33.379189+03:30","price":26423196},{"time":"2026-10-03T17:12:53.866720+03:30","price":26420887},{"time":"2026-10-03T17:15:39.484570+03:30","price":26430121},{"time":"2026-10-03T17:16:32.872140+03:30","price":26441664},{"time":"2026-10-03T17:16:52.740088+03:30","price":26450898},{"time":"2026-10-03T17:17:20.162161+03:30","price":26457824},{"time":"2026-10-03T17:17:52.808968+03:30","price":26462441},{"time":"2026-10-03T17:18:59.924101+03:30","price":26448590},{"time":"2026-10-03T17:19:27.500687+03:30","price":26443972},{"time":"2026-10-03T17:20:13.016711+03:30","price":26448590},{"time":"2026-10-03T17:20:31.256200+03:30","price":26453207},{"time":"2026-10-03T17:21:11.296889+03:30","price":26460132},{"time":"2026-10-03T17:22:16.957461+03:30","price":26464749},{"time":"2026-10-03T17:23:02.700080+03:30","price":26462441},{"time":"2026-10-03T17:23:42.913461+03:30","price":26464749},{"time":"2026-10-03T17:24:15.520719+03:30","price":26467058},{"time":"2026-10-03T17:25:15.185147+03:30","price":26453207},{"time":"2026-10-03T17:26:01.667791+03:30","price":26450898},{"time":"2026-10-03T17:27:21.023813+03:30","price":26462441},{"time":"2026-10-03T17:29:33.816302+03:30","price":26455515},{"time":"2026-10-03T17:30:55.305635+03:30","price":26455515},{"time":"2026-10-03T17:31:28.359777+03:30","price":26446281},{"time":"2026-10-03T17:32:34.582394+03:30","price":26450898},{"time":"2026-10-03T17:34:21.158900+03:30","price":26462441},{"time":"2026-10-03T17:36:07.492059+03:30","price":26469366},{"time":"2026-10-03T17:36:54.416268+03:30","price":26473983},{"time":"2026-10-03T17:38:07.954887+03:30","price":26467058},{"time":"2026-10-03T17:39:01.711548+03:30","price":26467058},{"time":"2026-10-03T17:40:30.913591+03:30","price":26473983},{"time":"2026-10-03T17:40:44.091113+03:30","price":26476292},{"time":"2026-10-03T17:41:16.910382+03:30","price":26480909},{"time":"2026-10-03T17:41:24.165706+03:30","price":26483217},{"time":"2026-10-03T17:43:17.277744+03:30","price":26476292},{"time":"2026-10-03T17:43:37.888155+03:30","price":26478600},{"time":"2026-10-03T17:44:57.462838+03:30","price":26467058},{"time":"2026-10-03T17:45:50.525201+03:30","price":26471675},{"time":"2026-10-03T17:46:03.607217+03:30","price":26473983},{"time":"2026-10-03T17:46:36.767012+03:30","price":26480909},{"time":"2026-10-03T17:47:10.332258+03:30","price":26490143},{"time":"2026-10-03T17:47:43.460100+03:30","price":26478600},{"time":"2026-10-03T17:48:03.858770+03:30","price":26480909},{"time":"2026-10-03T17:48:43.368234+03:30","price":26485526},{"time":"2026-10-03T17:48:57.145528+03:30","price":26478600},{"time":"2026-10-03T17:49:43.259320+03:30","price":26473983},{"time":"2026-10-03T17:50:49.729684+03:30","price":26464749},{"time":"2026-10-03T17:51:03.819253+03:30","price":26462441},{"time":"2026-10-03T17:51:49.690866+03:30","price":26467058},{"time":"2026-10-03T17:52:49.697478+03:30","price":26471675},{"time":"2026-10-03T17:53:37.204342+03:30","price":26473983},{"time":"2026-10-03T17:54:25.089696+03:30","price":26469366},{"time":"2026-10-03T17:55:39.108524+03:30","price":26476292},{"time":"2026-10-03T17:56:39.554373+03:30","price":26469366},{"time":"2026-10-03T17:57:40.407853+03:30","price":26467058},{"time":"2026-10-03T17:58:00.069453+03:30","price":26471675},{"time":"2026-10-03T17:58:53.522725+03:30","price":26467058},{"time":"2026-10-03T18:00:27.739838+03:30","price":26480909},{"time":"2026-10-03T18:01:07.141616+03:30","price":26471675},{"time":"2026-10-03T18:02:00.590601+03:30","price":26471675},{"time":"2026-10-03T18:02:07.120313+03:30","price":26469366},{"time":"2026-10-03T18:03:40.519796+03:30","price":26476292},{"time":"2026-10-03T18:05:40.490271+03:30","price":26480909},{"time":"2026-10-03T18:06:07.001620+03:30","price":26485526},{"time":"2026-10-03T18:07:19.920010+03:30","price":26492451},{"time":"2026-10-03T18:08:00.664995+03:30","price":26499377},{"time":"2026-10-03T18:09:14.713452+03:30","price":26513228},{"time":"2026-10-03T18:09:40.939091+03:30","price":26517845},{"time":"2026-10-03T18:10:08.249775+03:30","price":26527079},{"time":"2026-10-03T18:11:01.607756+03:30","price":26529387},{"time":"2026-10-03T18:11:40.746108+03:30","price":26534004},{"time":"2026-10-03T18:12:34.335578+03:30","price":26540930},{"time":"2026-10-03T18:13:08.803692+03:30","price":26531696},{"time":"2026-10-03T18:14:21.445721+03:30","price":26527079},{"time":"2026-10-03T18:14:54.222237+03:30","price":26524770},{"time":"2026-10-03T18:16:21.495879+03:30","price":26517845},{"time":"2026-10-03T18:17:07.554970+03:30","price":26517845},{"time":"2026-10-03T18:17:47.935781+03:30","price":26508611},{"time":"2026-10-03T18:18:13.877820+03:30","price":26513228},{"time":"2026-10-03T18:18:54.266611+03:30","price":26507456},{"time":"2026-10-03T18:19:07.348477+03:30","price":26502839},{"time":"2026-10-03T18:19:27.132510+03:30","price":26507456},{"time":"2026-10-03T18:20:07.395841+03:30","price":26498222},{"time":"2026-10-03T18:20:47.712928+03:30","price":26488988},{"time":"2026-10-03T18:21:21.385061+03:30","price":26484371},{"time":"2026-10-03T18:22:21.022014+03:30","price":26479754},{"time":"2026-10-03T18:22:41.430561+03:30","price":26484371},{"time":"2026-10-03T18:22:54.374558+03:30","price":26479754},{"time":"2026-10-03T18:23:27.458663+03:30","price":26465903},{"time":"2026-10-03T18:23:58.031622+03:30","price":26463595},{"time":"2026-10-03T18:24:43.716853+03:30","price":26449744},{"time":"2026-10-03T18:24:51.801794+03:30","price":26442818},{"time":"2026-10-03T18:25:11.392824+03:30","price":26449744},{"time":"2026-10-03T18:25:58.163196+03:30","price":26435893},{"time":"2026-10-03T18:26:11.349368+03:30","price":26428967},{"time":"2026-10-03T18:26:24.503161+03:30","price":26433584},{"time":"2026-10-03T18:26:57.856434+03:30","price":26428967},{"time":"2026-10-03T18:27:17.396065+03:30","price":26415116},{"time":"2026-10-03T18:28:04.214644+03:30","price":26403574},{"time":"2026-10-03T18:28:30.460256+03:30","price":26410499},{"time":"2026-10-03T18:28:43.526310+03:30","price":26419733},{"time":"2026-10-03T18:28:56.626517+03:30","price":26426659},{"time":"2026-10-03T18:29:30.249265+03:30","price":26433584},{"time":"2026-10-03T18:30:03.434686+03:30","price":26426659},{"time":"2026-10-03T18:30:12.781821+03:30","price":26422042},{"time":"2026-10-03T18:30:58.774223+03:30","price":26412808},{"time":"2026-10-03T18:31:12.972890+03:30","price":26417425},{"time":"2026-10-03T18:31:58.857883+03:30","price":26410499},{"time":"2026-10-03T18:32:32.494484+03:30","price":26401265},{"time":"2026-10-03T18:32:52.016237+03:30","price":26396648},{"time":"2026-10-03T18:33:11.493426+03:30","price":26375871},{"time":"2026-10-03T18:33:32.046645+03:30","price":26373563},{"time":"2026-10-03T18:33:51.683810+03:30","price":26368946},{"time":"2026-10-03T18:34:18.997222+03:30","price":26352786},{"time":"2026-10-03T18:34:38.755708+03:30","price":26327393},{"time":"2026-10-03T18:35:11.810754+03:30","price":26313542},{"time":"2026-10-03T18:35:38.796808+03:30","price":26288148},{"time":"2026-10-03T18:35:58.271375+03:30","price":26265063},{"time":"2026-10-03T18:36:45.289981+03:30","price":26278914},{"time":"2026-10-03T18:36:58.440800+03:30","price":26281223},{"time":"2026-10-03T18:37:38.492901+03:30","price":26265063},{"time":"2026-10-03T18:38:11.499388+03:30","price":26262755},{"time":"2026-10-03T18:38:24.591078+03:30","price":26253520},{"time":"2026-10-03T18:39:04.936658+03:30","price":26237361},{"time":"2026-10-03T18:39:18.086766+03:30","price":26235052},{"time":"2026-10-03T18:39:45.467437+03:30","price":26228127},{"time":"2026-10-03T18:40:18.344741+03:30","price":26228127},{"time":"2026-10-03T18:40:32.493323+03:30","price":26230435},{"time":"2026-10-03T18:41:12.495528+03:30","price":26216584},{"time":"2026-10-03T18:41:25.640226+03:30","price":26198116},{"time":"2026-10-03T18:41:46.351163+03:30","price":26184265},{"time":"2026-10-03T18:42:05.954394+03:30","price":26186574},{"time":"2026-10-03T18:42:46.164049+03:30","price":26191191},{"time":"2026-10-03T18:44:53.265357+03:30","price":26228127},{"time":"2026-10-03T18:45:19.648461+03:30","price":26239669},{"time":"2026-10-03T18:45:52.326674+03:30","price":26241978},{"time":"2026-10-03T18:46:52.807314+03:30","price":26267372},{"time":"2026-10-03T18:47:13.859091+03:30","price":26271989},{"time":"2026-10-03T18:47:39.961641+03:30","price":26274297},{"time":"2026-10-03T18:48:26.727075+03:30","price":26281223},{"time":"2026-10-03T18:48:46.336800+03:30","price":26288148},{"time":"2026-10-03T18:48:59.337959+03:30","price":26283531},{"time":"2026-10-03T18:49:26.464934+03:30","price":26308925},{"time":"2026-10-03T18:49:52.452647+03:30","price":26322776},{"time":"2026-10-03T18:50:12.904153+03:30","price":26332010},{"time":"2026-10-03T18:50:45.726625+03:30","price":26332010},{"time":"2026-10-03T18:51:13.157553+03:30","price":26345861},{"time":"2026-10-03T18:52:05.129229+03:30","price":26345861},{"time":"2026-10-03T18:52:38.823129+03:30","price":26350478},{"time":"2026-10-03T18:52:51.823330+03:30","price":26341244},{"time":"2026-10-03T18:53:11.415506+03:30","price":26336627},{"time":"2026-10-03T18:53:44.894339+03:30","price":26343552},{"time":"2026-10-03T18:53:57.911377+03:30","price":26352786},{"time":"2026-10-03T18:54:57.617176+03:30","price":26332010},{"time":"2026-10-03T18:55:24.486195+03:30","price":26320467},{"time":"2026-10-03T18:55:51.523698+03:30","price":26306616},{"time":"2026-10-03T18:56:11.216711+03:30","price":26290457},{"time":"2026-10-03T18:56:38.234435+03:30","price":26281223},{"time":"2026-10-03T18:56:44.802317+03:30","price":26278914},{"time":"2026-10-03T18:57:17.610012+03:30","price":26290457},{"time":"2026-10-03T18:57:57.828450+03:30","price":26283531},{"time":"2026-10-03T18:58:24.222818+03:30","price":26278914},{"time":"2026-10-03T18:59:11.136657+03:30","price":26288148},{"time":"2026-10-03T19:00:10.837921+03:30","price":26281223},{"time":"2026-10-03T19:00:37.159882+03:30","price":26285840},{"time":"2026-10-03T19:01:23.993348+03:30","price":26285840},{"time":"2026-10-03T19:02:03.932050+03:30","price":26304308},{"time":"2026-10-03T19:02:36.584039+03:30","price":26306616},{"time":"2026-10-03T19:02:56.166912+03:30","price":26315850},{"time":"2026-10-03T19:03:10.254374+03:30","price":26320467},{"time":"2026-10-03T19:03:16.779470+03:30","price":26315850},{"time":"2026-10-03T19:03:49.535161+03:30","price":26311233},{"time":"2026-10-03T19:04:35.708770+03:30","price":26315850},{"time":"2026-10-03T19:04:55.567862+03:30","price":26332010},{"time":"2026-10-03T19:05:15.738602+03:30","price":26341244},{"time":"2026-10-03T19:05:49.157266+03:30","price":26348169},{"time":"2026-10-03T19:05:55.784769+03:30","price":26350478},{"time":"2026-10-03T19:07:02.156971+03:30","price":26327393},{"time":"2026-10-03T19:07:15.418627+03:30","price":26332010},{"time":"2026-10-03T19:07:35.626663+03:30","price":26322776},{"time":"2026-10-03T19:08:28.083030+03:30","price":26315850},{"time":"2026-10-03T19:12:54.662219+03:30","price":26269680},{"time":"2026-10-03T19:13:59.525213+03:30","price":26253520},{"time":"2026-10-03T19:14:34.140935+03:30","price":26246595},{"time":"2026-10-03T19:15:00.319311+03:30","price":26237361},{"time":"2026-10-03T19:15:20.989894+03:30","price":26253520},{"time":"2026-10-03T19:15:40.741106+03:30","price":26239669},{"time":"2026-10-03T19:16:07.975470+03:30","price":26232744},{"time":"2026-10-03T19:16:27.512763+03:30","price":26246595},{"time":"2026-10-03T19:17:07.108986+03:30","price":26237361},{"time":"2026-10-03T19:17:34.509907+03:30","price":26251212},{"time":"2026-10-03T19:18:00.845023+03:30","price":26258137},{"time":"2026-10-03T19:18:14.807021+03:30","price":26251212},{"time":"2026-10-03T19:18:47.506882+03:30","price":26267372},{"time":"2026-10-03T19:19:07.318883+03:30","price":26274297},{"time":"2026-10-03T19:19:34.199766+03:30","price":26278914},{"time":"2026-10-03T19:20:07.094058+03:30","price":26274297},{"time":"2026-10-03T19:21:07.215891+03:30","price":26276606},{"time":"2026-10-03T19:21:20.377570+03:30","price":26281223},{"time":"2026-10-03T19:22:00.598219+03:30","price":26255829},{"time":"2026-10-03T19:22:40.488873+03:30","price":26260446},{"time":"2026-10-03T19:23:20.279620+03:30","price":26255829},{"time":"2026-10-03T19:23:40.634795+03:30","price":26241978},{"time":"2026-10-03T19:24:00.323550+03:30","price":26241978},{"time":"2026-10-03T19:24:40.674748+03:30","price":26221201},{"time":"2026-10-03T19:25:07.154807+03:30","price":26235052},{"time":"2026-10-03T19:25:33.206595+03:30","price":26244286},{"time":"2026-10-03T19:25:47.006021+03:30","price":26246595},{"time":"2026-10-03T19:26:26.685564+03:30","price":26248903},{"time":"2026-10-03T19:26:39.702649+03:30","price":26228127},{"time":"2026-10-03T19:26:59.958265+03:30","price":26239669},{"time":"2026-10-03T19:27:26.787371+03:30","price":26235052},{"time":"2026-10-03T19:27:53.935342+03:30","price":26235052},{"time":"2026-10-03T19:28:07.274884+03:30","price":26237361},{"time":"2026-10-03T19:29:00.711361+03:30","price":26221201},{"time":"2026-10-03T19:29:20.498346+03:30","price":26209659},{"time":"2026-10-03T19:29:46.628101+03:30","price":26221201},{"time":"2026-10-03T19:30:39.880541+03:30","price":26211967},{"time":"2026-10-03T19:30:46.635563+03:30","price":26223510},{"time":"2026-10-03T19:31:20.197487+03:30","price":26228127},{"time":"2026-10-03T19:31:40.068475+03:30","price":26232744},{"time":"2026-10-03T19:31:53.089905+03:30","price":26235052},{"time":"2026-10-03T19:32:46.719183+03:30","price":26248903},{"time":"2026-10-03T19:33:14.243941+03:30","price":26237361},{"time":"2026-10-03T19:33:40.948126+03:30","price":26235052},{"time":"2026-10-03T19:34:08.346678+03:30","price":26244286},{"time":"2026-10-03T19:34:34.745983+03:30","price":26255829},{"time":"2026-10-03T19:35:00.743524+03:30","price":26267372},{"time":"2026-10-03T19:35:53.645903+03:30","price":26274297},{"time":"2026-10-03T19:36:07.143901+03:30","price":26276606},{"time":"2026-10-03T19:36:54.253995+03:30","price":26267372},{"time":"2026-10-03T19:37:21.884783+03:30","price":26267372},{"time":"2026-10-03T19:37:48.340645+03:30","price":26271989},{"time":"2026-10-03T19:38:22.188786+03:30","price":26278914},{"time":"2026-10-03T19:38:35.466784+03:30","price":26265063},{"time":"2026-10-03T19:39:29.062342+03:30","price":26269680},{"time":"2026-10-03T19:40:21.514423+03:30","price":26265063},{"time":"2026-10-03T19:40:55.294094+03:30","price":26258137},{"time":"2026-10-03T19:41:16.544393+03:30","price":26253520},{"time":"2026-10-03T19:41:30.393414+03:30","price":26246595},{"time":"2026-10-03T19:42:03.053473+03:30","price":26237361},{"time":"2026-10-03T19:42:22.794439+03:30","price":26244286},{"time":"2026-10-03T19:43:03.285314+03:30","price":26225818},{"time":"2026-10-03T19:43:56.456048+03:30","price":26237361},{"time":"2026-10-03T19:45:02.628351+03:30","price":26239669},{"time":"2026-10-03T19:45:35.581063+03:30","price":26230435},{"time":"2026-10-03T19:47:08.860910+03:30","price":26239669},{"time":"2026-10-03T19:47:15.505978+03:30","price":26230435},{"time":"2026-10-03T19:47:48.337460+03:30","price":26237361},{"time":"2026-10-03T19:48:48.091458+03:30","price":26237361},{"time":"2026-10-03T19:49:28.294782+03:30","price":26230435},{"time":"2026-10-03T19:49:47.814430+03:30","price":26228127},{"time":"2026-10-03T19:50:08.491145+03:30","price":26230435},{"time":"2026-10-03T19:50:28.235838+03:30","price":26207350},{"time":"2026-10-03T19:51:00.835560+03:30","price":26209659},{"time":"2026-10-03T19:51:27.951580+03:30","price":26216584},{"time":"2026-10-03T19:52:00.859474+03:30","price":26223510},{"time":"2026-10-03T19:52:21.493455+03:30","price":26211967},{"time":"2026-10-03T19:53:00.907549+03:30","price":26216584},{"time":"2026-10-03T19:53:34.557523+03:30","price":26225818},{"time":"2026-10-03T19:54:00.610316+03:30","price":26244286},{"time":"2026-10-03T19:54:20.183054+03:30","price":26246595},{"time":"2026-10-03T19:55:07.408695+03:30","price":26235052},{"time":"2026-10-03T19:55:47.750793+03:30","price":26228127},{"time":"2026-10-03T19:56:07.358385+03:30","price":26232744},{"time":"2026-10-03T19:56:47.617071+03:30","price":26244286},{"time":"2026-10-03T19:56:54.216048+03:30","price":26246595},{"time":"2026-10-03T19:58:00.718449+03:30","price":26248903},{"time":"2026-10-03T19:58:00.718449+03:30","price":26248903}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-03T19:58:20.203652+03:30","hoursAgo":0.0017817058333333333}}