{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":467,"totalAvailableForRange":467,"dateRange":{"start":"2026-10-20T09:15:05.985469+03:30","end":"2026-10-20T19:35:49.637732+03:30"},"stats":{"min":26200425,"max":26482063,"avg":26313873,"latest":26241978},"lastUpdate":"2026-10-20T19:37:15.378951+03:30","prices":[{"time":"2026-10-20T09:15:05.985469+03:30","price":26259291.749388244},{"time":"2026-10-20T09:15:58.464119+03:30","price":26243132.185234774},{"time":"2026-10-20T09:17:13.000590+03:30","price":26236206.65774043},{"time":"2026-10-20T09:19:16.756509+03:30","price":26247749.203564335},{"time":"2026-10-20T09:20:29.049499+03:30","price":26240823.676069994},{"time":"2026-10-20T09:21:31.890390+03:30","price":26245440.694399554},{"time":"2026-10-20T09:23:37.441474+03:30","price":26263908.767717805},{"time":"2026-10-20T09:24:39.632269+03:30","price":26268525.78604737},{"time":"2026-10-20T09:25:44.008783+03:30","price":26282376.841036055},{"time":"2026-10-20T09:27:03.078322+03:30","price":26321621.49683734},{"time":"2026-10-20T09:28:06.095182+03:30","price":26344706.588485155},{"time":"2026-10-20T09:29:29.016822+03:30","price":26370100.18929775},{"time":"2026-10-20T09:30:39.445163+03:30","price":26379334.225956876},{"time":"2026-10-20T09:31:49.554818+03:30","price":26374717.20762731},{"time":"2026-10-20T09:32:59.725058+03:30","price":26365483.170968186},{"time":"2026-10-20T09:34:03.335785+03:30","price":26358557.64347384},{"time":"2026-10-20T09:35:09.480124+03:30","price":26351632.1159795},{"time":"2026-10-20T09:36:18.693392+03:30","price":26340089.57015559},{"time":"2026-10-20T09:37:15.409438+03:30","price":26337781.06099081},{"time":"2026-10-20T09:48:14.649213+03:30","price":26413961.863428596},{"time":"2026-10-20T09:49:17.555866+03:30","price":26400110.808439907},{"time":"2026-10-20T09:50:16.163911+03:30","price":26381642.735121656},{"time":"2026-10-20T09:51:24.508820+03:30","price":26393185.28094556},{"time":"2026-10-20T09:57:14.049640+03:30","price":26367791.680132966},{"time":"2026-10-20T10:01:11.913768+03:30","price":26381642.735121656},{"time":"2026-10-20T10:02:08.381651+03:30","price":26397802.299275126},{"time":"2026-10-20T10:03:18.112869+03:30","price":26413961.863428596},{"time":"2026-10-20T10:04:24.554394+03:30","price":26416270.372593377},{"time":"2026-10-20T10:05:31.831298+03:30","price":26418578.881758157},{"time":"2026-10-20T10:06:22.290787+03:30","price":26407036.33593425},{"time":"2026-10-20T10:06:58.625617+03:30","price":26373563},{"time":"2026-10-20T10:08:09.159310+03:30","price":26366637},{"time":"2026-10-20T10:09:07.940819+03:30","price":26373563},{"time":"2026-10-20T10:10:14.986016+03:30","price":26385105},{"time":"2026-10-20T10:11:13.187866+03:30","price":26401265},{"time":"2026-10-20T10:12:14.306569+03:30","price":26408191},{"time":"2026-10-20T10:13:20.903878+03:30","price":26447435},{"time":"2026-10-20T10:15:26.230552+03:30","price":26435893},{"time":"2026-10-20T10:16:23.257651+03:30","price":26438201},{"time":"2026-10-20T10:17:30.508955+03:30","price":26435893},{"time":"2026-10-20T10:18:37.049787+03:30","price":26431276},{"time":"2026-10-20T10:19:40.433536+03:30","price":26426659},{"time":"2026-10-20T10:20:46.518909+03:30","price":26428967},{"time":"2026-10-20T10:21:41.839198+03:30","price":26426659},{"time":"2026-10-20T10:22:49.367879+03:30","price":26408191},{"time":"2026-10-20T10:23:52.719211+03:30","price":26410499},{"time":"2026-10-20T10:25:16.053632+03:30","price":26401265},{"time":"2026-10-20T10:26:33.547680+03:30","price":26405882},{"time":"2026-10-20T10:27:40.471473+03:30","price":26403574},{"time":"2026-10-20T10:28:40.501579+03:30","price":26419733},{"time":"2026-10-20T10:29:50.250555+03:30","price":26417425},{"time":"2026-10-20T10:31:04.568891+03:30","price":26426659},{"time":"2026-10-20T10:32:04.531753+03:30","price":26445127},{"time":"2026-10-20T10:33:07.982169+03:30","price":26433584},{"time":"2026-10-20T10:34:18.476019+03:30","price":26445127},{"time":"2026-10-20T10:35:28.094557+03:30","price":26468212},{"time":"2026-10-20T10:36:39.911626+03:30","price":26475137},{"time":"2026-10-20T10:37:36.559297+03:30","price":26482063},{"time":"2026-10-20T10:38:43.120201+03:30","price":26463595},{"time":"2026-10-20T10:39:48.286525+03:30","price":26449744},{"time":"2026-10-20T10:40:52.764114+03:30","price":26438201},{"time":"2026-10-20T10:41:54.582818+03:30","price":26447435},{"time":"2026-10-20T10:43:11.083758+03:30","price":26438201},{"time":"2026-10-20T10:44:16.545760+03:30","price":26426659},{"time":"2026-10-20T10:45:29.865292+03:30","price":26405882},{"time":"2026-10-20T10:46:30.149312+03:30","price":26398957},{"time":"2026-10-20T10:47:22.761557+03:30","price":26389723},{"time":"2026-10-20T10:48:22.396053+03:30","price":26392031},{"time":"2026-10-20T10:49:15.532101+03:30","price":26378180},{"time":"2026-10-20T10:50:08.800478+03:30","price":26375871},{"time":"2026-10-20T10:52:03.398668+03:30","price":26396648},{"time":"2026-10-20T10:53:05.941530+03:30","price":26398957},{"time":"2026-10-20T10:54:09.079661+03:30","price":26415116},{"time":"2026-10-20T10:55:03.760832+03:30","price":26410499},{"time":"2026-10-20T10:56:14.903781+03:30","price":26401265},{"time":"2026-10-20T10:57:23.943728+03:30","price":26394340},{"time":"2026-10-20T10:58:34.647854+03:30","price":26389723},{"time":"2026-10-20T10:59:44.314690+03:30","price":26382797},{"time":"2026-10-20T11:00:47.483868+03:30","price":26385105},{"time":"2026-10-20T11:03:04.288390+03:30","price":26392031},{"time":"2026-10-20T11:04:09.398494+03:30","price":26398957},{"time":"2026-10-20T11:05:24.996376+03:30","price":26417425},{"time":"2026-10-20T11:06:36.227513+03:30","price":26431276},{"time":"2026-10-20T11:07:29.665658+03:30","price":26440510},{"time":"2026-10-20T11:08:30.806388+03:30","price":26445127},{"time":"2026-10-20T11:09:33.412374+03:30","price":26428967},{"time":"2026-10-20T11:10:39.105070+03:30","price":26426659},{"time":"2026-10-20T11:11:48.513189+03:30","price":26424350},{"time":"2026-10-20T11:12:41.179568+03:30","price":26408191},{"time":"2026-10-20T11:13:47.909317+03:30","price":26403574},{"time":"2026-10-20T11:14:47.232018+03:30","price":26394340},{"time":"2026-10-20T11:15:51.184836+03:30","price":26387414},{"time":"2026-10-20T11:16:55.031240+03:30","price":26382797},{"time":"2026-10-20T11:17:54.745415+03:30","price":26396648},{"time":"2026-10-20T11:19:09.622130+03:30","price":26403574},{"time":"2026-10-20T11:20:06.006691+03:30","price":26408191},{"time":"2026-10-20T11:21:19.827148+03:30","price":26403574},{"time":"2026-10-20T11:22:31.551687+03:30","price":26396648},{"time":"2026-10-20T11:23:53.471519+03:30","price":26385105},{"time":"2026-10-20T11:24:49.484350+03:30","price":26387414},{"time":"2026-10-20T11:25:53.133944+03:30","price":26385105},{"time":"2026-10-20T11:27:01.590979+03:30","price":26389723},{"time":"2026-10-20T11:28:15.471086+03:30","price":26387414},{"time":"2026-10-20T11:30:13.659207+03:30","price":26378180},{"time":"2026-10-20T11:31:26.179546+03:30","price":26368946},{"time":"2026-10-20T11:32:29.383489+03:30","price":26364329},{"time":"2026-10-20T11:33:30.975459+03:30","price":26359712},{"time":"2026-10-20T11:34:37.440647+03:30","price":26355095},{"time":"2026-10-20T11:35:36.100890+03:30","price":26352786},{"time":"2026-10-20T11:36:48.959834+03:30","price":26334318},{"time":"2026-10-20T11:38:15.815297+03:30","price":26329701},{"time":"2026-10-20T11:39:35.569145+03:30","price":26341244},{"time":"2026-10-20T11:41:42.083702+03:30","price":26332010},{"time":"2026-10-20T11:42:49.183739+03:30","price":26362020},{"time":"2026-10-20T11:44:02.530367+03:30","price":26368946},{"time":"2026-10-20T11:45:09.976717+03:30","price":26378180},{"time":"2026-10-20T11:46:16.009030+03:30","price":26380488},{"time":"2026-10-20T11:47:15.845910+03:30","price":26368946},{"time":"2026-10-20T11:48:14.060569+03:30","price":26371254},{"time":"2026-10-20T11:49:13.355211+03:30","price":26382797},{"time":"2026-10-20T11:51:19.381663+03:30","price":26378180},{"time":"2026-10-20T11:52:17.541773+03:30","price":26371254},{"time":"2026-10-20T11:53:22.370761+03:30","price":26375871},{"time":"2026-10-20T11:54:14.629698+03:30","price":26382797},{"time":"2026-10-20T11:56:11.579001+03:30","price":26392031},{"time":"2026-10-20T11:57:23.148330+03:30","price":26405882},{"time":"2026-10-20T11:58:29.529489+03:30","price":26410499},{"time":"2026-10-20T11:59:34.287119+03:30","price":26415116},{"time":"2026-10-20T12:00:33.946458+03:30","price":26419733},{"time":"2026-10-20T12:01:41.865664+03:30","price":26438201},{"time":"2026-10-20T12:02:52.705442+03:30","price":26431276},{"time":"2026-10-20T12:03:57.765438+03:30","price":26433584},{"time":"2026-10-20T12:04:56.566923+03:30","price":26419733},{"time":"2026-10-20T12:06:08.396235+03:30","price":26424350},{"time":"2026-10-20T12:07:14.910025+03:30","price":26433584},{"time":"2026-10-20T12:08:13.505092+03:30","price":26440510},{"time":"2026-10-20T12:09:20.469668+03:30","price":26438201},{"time":"2026-10-20T12:11:13.344228+03:30","price":26428967},{"time":"2026-10-20T12:12:23.218432+03:30","price":26426659},{"time":"2026-10-20T12:13:32.763340+03:30","price":26417425},{"time":"2026-10-20T12:14:51.658292+03:30","price":26410499},{"time":"2026-10-20T12:16:00.869746+03:30","price":26403574},{"time":"2026-10-20T12:17:11.202555+03:30","price":26387414},{"time":"2026-10-20T12:19:33.542094+03:30","price":26392031},{"time":"2026-10-20T12:20:43.619745+03:30","price":26401265},{"time":"2026-10-20T12:21:53.469549+03:30","price":26394340},{"time":"2026-10-20T12:24:19.359224+03:30","price":26387414},{"time":"2026-10-20T12:25:41.335573+03:30","price":26398957},{"time":"2026-10-20T12:26:54.498884+03:30","price":26396648},{"time":"2026-10-20T12:29:05.993973+03:30","price":26392031},{"time":"2026-10-20T12:30:13.262257+03:30","price":26389723},{"time":"2026-10-20T12:31:11.351735+03:30","price":26392031},{"time":"2026-10-20T12:32:21.622515+03:30","price":26396648},{"time":"2026-10-20T12:33:25.827714+03:30","price":26387414},{"time":"2026-10-20T12:34:39.893814+03:30","price":26394340},{"time":"2026-10-20T12:36:01.113797+03:30","price":26389723},{"time":"2026-10-20T12:37:11.632181+03:30","price":26378180},{"time":"2026-10-20T12:38:25.546865+03:30","price":26375871},{"time":"2026-10-20T12:39:30.926887+03:30","price":26371254},{"time":"2026-10-20T12:40:31.284864+03:30","price":26366637},{"time":"2026-10-20T12:41:43.311012+03:30","price":26375871},{"time":"2026-10-20T12:42:49.307176+03:30","price":26368946},{"time":"2026-10-20T12:43:44.018216+03:30","price":26373563},{"time":"2026-10-20T12:44:46.052825+03:30","price":26378180},{"time":"2026-10-20T12:46:57.779156+03:30","price":26385105},{"time":"2026-10-20T12:47:53.672354+03:30","price":26373563},{"time":"2026-10-20T12:48:51.897753+03:30","price":26378180},{"time":"2026-10-20T12:49:54.812910+03:30","price":26387414},{"time":"2026-10-20T12:51:06.244562+03:30","price":26382797},{"time":"2026-10-20T12:52:05.211037+03:30","price":26392031},{"time":"2026-10-20T12:53:03.473307+03:30","price":26387414},{"time":"2026-10-20T12:54:08.259605+03:30","price":26382797},{"time":"2026-10-20T12:55:07.099422+03:30","price":26378180},{"time":"2026-10-20T12:56:06.507500+03:30","price":26373563},{"time":"2026-10-20T12:57:13.762580+03:30","price":26368946},{"time":"2026-10-20T12:58:26.008168+03:30","price":26375871},{"time":"2026-10-20T12:59:32.415371+03:30","price":26378180},{"time":"2026-10-20T13:00:25.430703+03:30","price":26375871},{"time":"2026-10-20T13:02:13.413065+03:30","price":26378180},{"time":"2026-10-20T13:03:13.250439+03:30","price":26375871},{"time":"2026-10-20T13:04:26.116417+03:30","price":26378180},{"time":"2026-10-20T13:05:40.180198+03:30","price":26371254},{"time":"2026-10-20T13:06:44.211455+03:30","price":26366637},{"time":"2026-10-20T13:09:01.241750+03:30","price":26357403},{"time":"2026-10-20T13:10:04.548601+03:30","price":26362020},{"time":"2026-10-20T13:10:57.955571+03:30","price":26364329},{"time":"2026-10-20T13:12:04.250927+03:30","price":26362020},{"time":"2026-10-20T13:13:16.434980+03:30","price":26359712},{"time":"2026-10-20T13:17:30.308253+03:30","price":26362020},{"time":"2026-10-20T13:18:53.661573+03:30","price":26364329},{"time":"2026-10-20T13:20:00.446148+03:30","price":26359712},{"time":"2026-10-20T13:21:13.231762+03:30","price":26362020},{"time":"2026-10-20T13:22:18.271426+03:30","price":26359712},{"time":"2026-10-20T13:23:23.722404+03:30","price":26352786},{"time":"2026-10-20T13:24:15.705165+03:30","price":26338935},{"time":"2026-10-20T13:25:21.422705+03:30","price":26345861},{"time":"2026-10-20T13:26:31.934961+03:30","price":26348169},{"time":"2026-10-20T13:29:40.093099+03:30","price":26345861},{"time":"2026-10-20T13:30:50.407906+03:30","price":26343552},{"time":"2026-10-20T13:31:54.100289+03:30","price":26336627},{"time":"2026-10-20T13:33:03.563560+03:30","price":26338935},{"time":"2026-10-20T13:34:59.430875+03:30","price":26329701},{"time":"2026-10-20T13:37:13.663521+03:30","price":26327393},{"time":"2026-10-20T13:38:21.307371+03:30","price":26325084},{"time":"2026-10-20T13:39:33.735203+03:30","price":26320467},{"time":"2026-10-20T13:41:52.884724+03:30","price":26315850},{"time":"2026-10-20T13:42:56.030955+03:30","price":26322776},{"time":"2026-10-20T13:44:04.586230+03:30","price":26325084},{"time":"2026-10-20T13:45:20.412886+03:30","price":26327393},{"time":"2026-10-20T13:46:34.984189+03:30","price":26334318},{"time":"2026-10-20T13:47:58.269626+03:30","price":26329701},{"time":"2026-10-20T13:50:15.683497+03:30","price":26325084},{"time":"2026-10-20T13:51:23.280725+03:30","price":26329701},{"time":"2026-10-20T13:53:23.105306+03:30","price":26327393},{"time":"2026-10-20T13:55:26.577924+03:30","price":26332010},{"time":"2026-10-20T13:56:25.575413+03:30","price":26327393},{"time":"2026-10-20T13:58:29.083200+03:30","price":26334318},{"time":"2026-10-20T13:59:26.934956+03:30","price":26332010},{"time":"2026-10-20T14:00:26.255067+03:30","price":26329701},{"time":"2026-10-20T14:01:34.974451+03:30","price":26332010},{"time":"2026-10-20T14:02:41.088010+03:30","price":26327393},{"time":"2026-10-20T14:03:34.593115+03:30","price":26325084},{"time":"2026-10-20T14:04:44.900595+03:30","price":26313542},{"time":"2026-10-20T14:05:53.184680+03:30","price":26318159},{"time":"2026-10-20T14:07:01.855336+03:30","price":26320467},{"time":"2026-10-20T14:08:09.942906+03:30","price":26327393},{"time":"2026-10-20T14:09:09.351713+03:30","price":26322776},{"time":"2026-10-20T14:10:08.524804+03:30","price":26329701},{"time":"2026-10-20T14:11:20.505137+03:30","price":26327393},{"time":"2026-10-20T14:12:32.359642+03:30","price":26336627},{"time":"2026-10-20T14:13:37.316178+03:30","price":26338935},{"time":"2026-10-20T14:14:35.756349+03:30","price":26332010},{"time":"2026-10-20T14:15:42.715472+03:30","price":26322776},{"time":"2026-10-20T14:16:47.366327+03:30","price":26311233},{"time":"2026-10-20T14:18:01.486161+03:30","price":26313542},{"time":"2026-10-20T14:18:54.482261+03:30","price":26320467},{"time":"2026-10-20T14:21:08.562300+03:30","price":26325084},{"time":"2026-10-20T14:22:28.768543+03:30","price":26320467},{"time":"2026-10-20T14:23:32.484435+03:30","price":26332010},{"time":"2026-10-20T14:24:34.499258+03:30","price":26325084},{"time":"2026-10-20T14:27:51.457056+03:30","price":26336627},{"time":"2026-10-20T14:28:59.810372+03:30","price":26338935},{"time":"2026-10-20T14:30:11.593373+03:30","price":26332010},{"time":"2026-10-20T14:31:03.732457+03:30","price":26338935},{"time":"2026-10-20T14:32:09.511744+03:30","price":26343552},{"time":"2026-10-20T14:33:17.774110+03:30","price":26332010},{"time":"2026-10-20T14:34:32.229176+03:30","price":26334318},{"time":"2026-10-20T14:35:38.368049+03:30","price":26329701},{"time":"2026-10-20T14:36:49.426805+03:30","price":26334318},{"time":"2026-10-20T14:39:02.596985+03:30","price":26329701},{"time":"2026-10-20T14:40:09.005456+03:30","price":26332010},{"time":"2026-10-20T14:42:25.601485+03:30","price":26329701},{"time":"2026-10-20T14:47:02.223295+03:30","price":26318159},{"time":"2026-10-20T14:48:00.737690+03:30","price":26320467},{"time":"2026-10-20T14:49:06.703101+03:30","price":26315850},{"time":"2026-10-20T14:50:13.927087+03:30","price":26313542},{"time":"2026-10-20T14:51:20.477158+03:30","price":26318159},{"time":"2026-10-20T14:52:22.340372+03:30","price":26311233},{"time":"2026-10-20T14:54:30.083522+03:30","price":26299691},{"time":"2026-10-20T14:56:30.317458+03:30","price":26297382},{"time":"2026-10-20T14:57:27.870358+03:30","price":26292765},{"time":"2026-10-20T14:58:38.663194+03:30","price":26290457},{"time":"2026-10-20T15:00:35.069234+03:30","price":26288148},{"time":"2026-10-20T15:01:40.018580+03:30","price":26285840},{"time":"2026-10-20T15:02:42.224714+03:30","price":26283531},{"time":"2026-10-20T15:03:47.979154+03:30","price":26278914},{"time":"2026-10-20T15:04:52.351620+03:30","price":26274297},{"time":"2026-10-20T15:06:05.938945+03:30","price":26278914},{"time":"2026-10-20T15:07:09.511978+03:30","price":26276606},{"time":"2026-10-20T15:09:20.628584+03:30","price":26283531},{"time":"2026-10-20T15:10:14.260069+03:30","price":26278914},{"time":"2026-10-20T15:11:14.873620+03:30","price":26281223},{"time":"2026-10-20T15:12:26.447498+03:30","price":26278914},{"time":"2026-10-20T15:13:19.942818+03:30","price":26281223},{"time":"2026-10-20T15:14:26.253103+03:30","price":26283531},{"time":"2026-10-20T15:15:37.315773+03:30","price":26285840},{"time":"2026-10-20T15:16:37.057384+03:30","price":26278914},{"time":"2026-10-20T15:17:36.246088+03:30","price":26271989},{"time":"2026-10-20T15:18:35.742852+03:30","price":26276606},{"time":"2026-10-20T15:19:34.344657+03:30","price":26278914},{"time":"2026-10-20T15:20:40.264988+03:30","price":26283531},{"time":"2026-10-20T15:25:37.364408+03:30","price":26285840},{"time":"2026-10-20T15:27:40.581823+03:30","price":26283531},{"time":"2026-10-20T15:31:43.485177+03:30","price":26281223},{"time":"2026-10-20T15:35:48.614192+03:30","price":26276606},{"time":"2026-10-20T15:36:49.098266+03:30","price":26278914},{"time":"2026-10-20T15:38:05.353860+03:30","price":26271989},{"time":"2026-10-20T15:39:09.192952+03:30","price":26276606},{"time":"2026-10-20T15:40:12.625515+03:30","price":26281223},{"time":"2026-10-20T15:42:13.745539+03:30","price":26274297},{"time":"2026-10-20T15:44:09.036948+03:30","price":26271989},{"time":"2026-10-20T15:45:16.504144+03:30","price":26276606},{"time":"2026-10-20T15:46:15.227677+03:30","price":26274297},{"time":"2026-10-20T15:48:26.058789+03:30","price":26271989},{"time":"2026-10-20T15:49:25.230211+03:30","price":26262755},{"time":"2026-10-20T15:50:29.654393+03:30","price":26269680},{"time":"2026-10-20T15:51:36.267111+03:30","price":26278914},{"time":"2026-10-20T15:52:37.106623+03:30","price":26283531},{"time":"2026-10-20T15:53:32.644157+03:30","price":26278914},{"time":"2026-10-20T15:54:39.838355+03:30","price":26281223},{"time":"2026-10-20T15:55:55.907897+03:30","price":26276606},{"time":"2026-10-20T15:57:07.394189+03:30","price":26278914},{"time":"2026-10-20T16:01:13.218103+03:30","price":26271989},{"time":"2026-10-20T16:02:07.090894+03:30","price":26269680},{"time":"2026-10-20T16:03:14.805147+03:30","price":26271989},{"time":"2026-10-20T16:04:18.831303+03:30","price":26269680},{"time":"2026-10-20T16:05:32.180111+03:30","price":26274297},{"time":"2026-10-20T16:06:41.057188+03:30","price":26278914},{"time":"2026-10-20T16:07:38.014140+03:30","price":26274297},{"time":"2026-10-20T16:08:45.478292+03:30","price":26271989},{"time":"2026-10-20T16:09:39.053399+03:30","price":26265063},{"time":"2026-10-20T16:10:45.756943+03:30","price":26262755},{"time":"2026-10-20T16:11:51.260298+03:30","price":26253520},{"time":"2026-10-20T16:13:01.455623+03:30","price":26251212},{"time":"2026-10-20T16:14:12.804999+03:30","price":26237361},{"time":"2026-10-20T16:16:25.202217+03:30","price":26241978},{"time":"2026-10-20T16:17:30.815131+03:30","price":26239669},{"time":"2026-10-20T16:18:34.594756+03:30","price":26246595},{"time":"2026-10-20T16:19:39.175717+03:30","price":26244286},{"time":"2026-10-20T16:20:45.191702+03:30","price":26248903},{"time":"2026-10-20T16:21:42.394940+03:30","price":26246595},{"time":"2026-10-20T16:22:55.045870+03:30","price":26251212},{"time":"2026-10-20T16:24:00.052140+03:30","price":26253520},{"time":"2026-10-20T16:25:58.885067+03:30","price":26248903},{"time":"2026-10-20T16:29:09.008699+03:30","price":26241978},{"time":"2026-10-20T16:30:08.051424+03:30","price":26237361},{"time":"2026-10-20T16:31:13.754086+03:30","price":26232744},{"time":"2026-10-20T16:32:20.154055+03:30","price":26230435},{"time":"2026-10-20T16:33:13.208293+03:30","price":26225818},{"time":"2026-10-20T16:34:18.628496+03:30","price":26232744},{"time":"2026-10-20T16:35:24.108380+03:30","price":26239669},{"time":"2026-10-20T16:36:23.436371+03:30","price":26241978},{"time":"2026-10-20T16:38:23.013006+03:30","price":26235052},{"time":"2026-10-20T16:39:32.420553+03:30","price":26241978},{"time":"2026-10-20T16:41:40.880615+03:30","price":26246595},{"time":"2026-10-20T16:42:34.221374+03:30","price":26248903},{"time":"2026-10-20T16:43:37.671386+03:30","price":26251212},{"time":"2026-10-20T16:44:46.443367+03:30","price":26248903},{"time":"2026-10-20T16:45:54.433598+03:30","price":26244286},{"time":"2026-10-20T16:48:06.549842+03:30","price":26237361},{"time":"2026-10-20T16:49:18.770470+03:30","price":26232744},{"time":"2026-10-20T16:50:30.671384+03:30","price":26235052},{"time":"2026-10-20T16:51:36.210008+03:30","price":26214276},{"time":"2026-10-20T16:52:48.985803+03:30","price":26216584},{"time":"2026-10-20T16:53:48.644712+03:30","price":26207350},{"time":"2026-10-20T16:54:41.452979+03:30","price":26205042},{"time":"2026-10-20T16:55:34.315502+03:30","price":26209659},{"time":"2026-10-20T16:56:33.146641+03:30","price":26207350},{"time":"2026-10-20T16:57:39.138248+03:30","price":26209659},{"time":"2026-10-20T16:58:44.170242+03:30","price":26205042},{"time":"2026-10-20T17:00:37.676382+03:30","price":26221201},{"time":"2026-10-20T17:01:28.945683+03:30","price":26216584},{"time":"2026-10-20T17:02:21.393667+03:30","price":26214276},{"time":"2026-10-20T17:03:26.526615+03:30","price":26218893},{"time":"2026-10-20T17:04:19.833461+03:30","price":26216584},{"time":"2026-10-20T17:05:26.496019+03:30","price":26221201},{"time":"2026-10-20T17:06:31.313177+03:30","price":26216584},{"time":"2026-10-20T17:07:30.974520+03:30","price":26218893},{"time":"2026-10-20T17:08:43.318526+03:30","price":26216584},{"time":"2026-10-20T17:09:43.863835+03:30","price":26221201},{"time":"2026-10-20T17:10:37.598597+03:30","price":26225818},{"time":"2026-10-20T17:14:09.690012+03:30","price":26223510},{"time":"2026-10-20T17:15:03.662343+03:30","price":26228127},{"time":"2026-10-20T17:15:59.610634+03:30","price":26235052},{"time":"2026-10-20T17:17:23.256710+03:30","price":26225818},{"time":"2026-10-20T17:18:43.946213+03:30","price":26232744},{"time":"2026-10-20T17:20:07.395616+03:30","price":26230435},{"time":"2026-10-20T17:21:14.162303+03:30","price":26235052},{"time":"2026-10-20T17:23:31.599995+03:30","price":26232744},{"time":"2026-10-20T17:24:25.029158+03:30","price":26230435},{"time":"2026-10-20T17:26:30.812714+03:30","price":26225818},{"time":"2026-10-20T17:27:33.963924+03:30","price":26228127},{"time":"2026-10-20T17:29:44.837450+03:30","price":26225818},{"time":"2026-10-20T17:31:02.549444+03:30","price":26216584},{"time":"2026-10-20T17:32:17.734992+03:30","price":26214276},{"time":"2026-10-20T17:33:18.097595+03:30","price":26218893},{"time":"2026-10-20T17:35:32.982267+03:30","price":26216584},{"time":"2026-10-20T17:36:34.421405+03:30","price":26214276},{"time":"2026-10-20T17:37:31.113443+03:30","price":26216584},{"time":"2026-10-20T17:38:30.675910+03:30","price":26218893},{"time":"2026-10-20T17:39:36.510544+03:30","price":26221201},{"time":"2026-10-20T17:41:43.354322+03:30","price":26225818},{"time":"2026-10-20T17:46:03.478229+03:30","price":26228127},{"time":"2026-10-20T17:47:15.252149+03:30","price":26225818},{"time":"2026-10-20T17:48:19.779975+03:30","price":26228127},{"time":"2026-10-20T17:49:24.790697+03:30","price":26225818},{"time":"2026-10-20T17:50:30.774788+03:30","price":26228127},{"time":"2026-10-20T17:51:40.938131+03:30","price":26225818},{"time":"2026-10-20T17:53:44.654790+03:30","price":26216584},{"time":"2026-10-20T17:54:55.760564+03:30","price":26207350},{"time":"2026-10-20T17:55:56.049644+03:30","price":26209659},{"time":"2026-10-20T17:56:57.643876+03:30","price":26218893},{"time":"2026-10-20T17:57:57.124576+03:30","price":26223510},{"time":"2026-10-20T17:59:10.255394+03:30","price":26228127},{"time":"2026-10-20T18:00:17.806336+03:30","price":26223510},{"time":"2026-10-20T18:01:18.398374+03:30","price":26225818},{"time":"2026-10-20T18:02:32.737621+03:30","price":26230435},{"time":"2026-10-20T18:03:34.248864+03:30","price":26216584},{"time":"2026-10-20T18:04:41.395302+03:30","price":26214276},{"time":"2026-10-20T18:05:34.101130+03:30","price":26218893},{"time":"2026-10-20T18:06:34.184489+03:30","price":26216584},{"time":"2026-10-20T18:08:45.568653+03:30","price":26218893},{"time":"2026-10-20T18:09:44.080382+03:30","price":26216584},{"time":"2026-10-20T18:10:37.400683+03:30","price":26218893},{"time":"2026-10-20T18:11:38.434647+03:30","price":26216584},{"time":"2026-10-20T18:12:48.956392+03:30","price":26221201},{"time":"2026-10-20T18:13:53.133960+03:30","price":26228127},{"time":"2026-10-20T18:15:04.105258+03:30","price":26230435},{"time":"2026-10-20T18:16:09.483231+03:30","price":26235052},{"time":"2026-10-20T18:17:08.590075+03:30","price":26232744},{"time":"2026-10-20T18:18:09.523770+03:30","price":26237361},{"time":"2026-10-20T18:19:14.728091+03:30","price":26232744},{"time":"2026-10-20T18:20:15.218511+03:30","price":26235052},{"time":"2026-10-20T18:21:20.433648+03:30","price":26237361},{"time":"2026-10-20T18:23:30.647961+03:30","price":26232744},{"time":"2026-10-20T18:24:28.861772+03:30","price":26225818},{"time":"2026-10-20T18:25:26.872108+03:30","price":26221201},{"time":"2026-10-20T18:26:36.644603+03:30","price":26214276},{"time":"2026-10-20T18:28:02.679914+03:30","price":26221201},{"time":"2026-10-20T18:29:18.643191+03:30","price":26218893},{"time":"2026-10-20T18:30:18.161756+03:30","price":26225818},{"time":"2026-10-20T18:32:09.757936+03:30","price":26230435},{"time":"2026-10-20T18:34:24.574214+03:30","price":26228127},{"time":"2026-10-20T18:35:17.500562+03:30","price":26225818},{"time":"2026-10-20T18:36:28.468251+03:30","price":26221201},{"time":"2026-10-20T18:37:33.868753+03:30","price":26218893},{"time":"2026-10-20T18:38:29.869641+03:30","price":26216584},{"time":"2026-10-20T18:40:42.294301+03:30","price":26202733},{"time":"2026-10-20T18:41:42.237702+03:30","price":26200425},{"time":"2026-10-20T18:42:40.952672+03:30","price":26202733},{"time":"2026-10-20T18:44:57.613168+03:30","price":26205042},{"time":"2026-10-20T18:47:18.076595+03:30","price":26211967},{"time":"2026-10-20T18:49:19.750358+03:30","price":26214276},{"time":"2026-10-20T18:53:14.599093+03:30","price":26216584},{"time":"2026-10-20T18:54:21.517933+03:30","price":26221201},{"time":"2026-10-20T18:55:15.244548+03:30","price":26228127},{"time":"2026-10-20T18:56:15.787211+03:30","price":26232744},{"time":"2026-10-20T18:57:08.852270+03:30","price":26223510},{"time":"2026-10-20T18:59:14.934191+03:30","price":26218893},{"time":"2026-10-20T19:00:14.549224+03:30","price":26221201},{"time":"2026-10-20T19:01:10.748679+03:30","price":26218893},{"time":"2026-10-20T19:02:23.941948+03:30","price":26223510},{"time":"2026-10-20T19:03:36.605300+03:30","price":26216584},{"time":"2026-10-20T19:04:37.928428+03:30","price":26218893},{"time":"2026-10-20T19:05:35.115994+03:30","price":26223510},{"time":"2026-10-20T19:07:49.441855+03:30","price":26218893},{"time":"2026-10-20T19:09:02.586289+03:30","price":26225818},{"time":"2026-10-20T19:10:12.564306+03:30","price":26232744},{"time":"2026-10-20T19:11:36.035970+03:30","price":26244286},{"time":"2026-10-20T19:12:52.201143+03:30","price":26251212},{"time":"2026-10-20T19:14:06.552096+03:30","price":26253520},{"time":"2026-10-20T19:15:06.990121+03:30","price":26260446},{"time":"2026-10-20T19:16:00.020036+03:30","price":26255829},{"time":"2026-10-20T19:16:57.770566+03:30","price":26251212},{"time":"2026-10-20T19:19:18.560436+03:30","price":26239669},{"time":"2026-10-20T19:20:25.186726+03:30","price":26235052},{"time":"2026-10-20T19:21:24.534845+03:30","price":26237361},{"time":"2026-10-20T19:22:48.994481+03:30","price":26230435},{"time":"2026-10-20T19:24:03.153622+03:30","price":26232744},{"time":"2026-10-20T19:25:23.237728+03:30","price":26230435},{"time":"2026-10-20T19:27:28.947940+03:30","price":26232744},{"time":"2026-10-20T19:29:39.233216+03:30","price":26230435},{"time":"2026-10-20T19:30:38.210900+03:30","price":26232744},{"time":"2026-10-20T19:31:49.126693+03:30","price":26235052},{"time":"2026-10-20T19:33:49.898139+03:30","price":26237361},{"time":"2026-10-20T19:34:49.416561+03:30","price":26244286},{"time":"2026-10-20T19:35:49.637732+03:30","price":26241978}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-20T19:37:15.378951+03:30","hoursAgo":0.0013691574999999997}}