{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1264,"dateRange":{"start":"2026-09-23T09:27:10.554839+03:30","end":"2026-09-23T19:20:49.214695+03:30"},"stats":{"min":23326330.855533496,"max":23769564.615171522,"avg":23555966,"latest":23652984.90235006},"lastUpdate":"2026-09-23T19:21:01.768959+03:30","prices":[{"time":"2026-09-23T09:27:10.554839+03:30","price":23394431.875894547},{"time":"2026-09-23T09:29:17.578130+03:30","price":23360958.493005216},{"time":"2026-09-23T09:29:56.197508+03:30","price":23349415.947181307},{"time":"2026-09-23T09:31:45.431165+03:30","price":23360958.493005216},{"time":"2026-09-23T09:31:51.656566+03:30","price":23347107.438016526},{"time":"2026-09-23T09:32:10.511377+03:30","price":23349415.947181307},{"time":"2026-09-23T09:33:08.238265+03:30","price":23344798.928851746},{"time":"2026-09-23T09:33:20.854350+03:30","price":23342490.419686966},{"time":"2026-09-23T09:33:53.401144+03:30","price":23349415.947181307},{"time":"2026-09-23T09:34:12.268088+03:30","price":23337873.4013574},{"time":"2026-09-23T09:34:30.949679+03:30","price":23326330.855533496},{"time":"2026-09-23T09:35:40.976675+03:30","price":23333256.38302784},{"time":"2026-09-23T09:36:00.684960+03:30","price":23326330.855533496},{"time":"2026-09-23T09:36:31.759262+03:30","price":23337873.4013574},{"time":"2026-09-23T09:36:56.752878+03:30","price":23344798.928851746},{"time":"2026-09-23T09:37:26.665549+03:30","price":23360958.493005216},{"time":"2026-09-23T09:37:39.185016+03:30","price":23363267.002169997},{"time":"2026-09-23T09:38:05.710577+03:30","price":23370192.52966434},{"time":"2026-09-23T09:38:30.795384+03:30","price":23384043.58465303},{"time":"2026-09-23T09:40:13.904596+03:30","price":23397894.639641717},{"time":"2026-09-23T09:40:26.391674+03:30","price":23395586.130476937},{"time":"2026-09-23T09:41:22.826748+03:30","price":23390969.112147372},{"time":"2026-09-23T09:42:50.400420+03:30","price":23393277.621312156},{"time":"2026-09-23T09:43:29.549540+03:30","price":23395586.130476937},{"time":"2026-09-23T09:43:42.235938+03:30","price":23409437.185465626},{"time":"2026-09-23T09:44:19.892361+03:30","price":23407128.676300842},{"time":"2026-09-23T09:44:33.646417+03:30","price":23390969.112147372},{"time":"2026-09-23T09:44:39.972926+03:30","price":23388660.60298259},{"time":"2026-09-23T09:44:52.603496+03:30","price":23384043.58465303},{"time":"2026-09-23T09:45:37.949933+03:30","price":23372501.03882912},{"time":"2026-09-23T09:46:42.611336+03:30","price":23379426.566323467},{"time":"2026-09-23T09:47:20.274259+03:30","price":23372501.03882912},{"time":"2026-09-23T09:48:16.358644+03:30","price":23377118.057158686},{"time":"2026-09-23T09:49:07.272868+03:30","price":23379426.566323467},{"time":"2026-09-23T09:51:39.057306+03:30","price":23384043.58465303},{"time":"2026-09-23T09:51:52.306209+03:30","price":23386352.09381781},{"time":"2026-09-23T09:52:23.689494+03:30","price":23395586.130476937},{"time":"2026-09-23T09:53:03.000930+03:30","price":23407128.676300842},{"time":"2026-09-23T09:53:52.651538+03:30","price":23407128.676300842},{"time":"2026-09-23T09:54:13.093122+03:30","price":23414054.203795187},{"time":"2026-09-23T09:54:44.216361+03:30","price":23420979.731289532},{"time":"2026-09-23T09:55:23.203273+03:30","price":23425596.749619093},{"time":"2026-09-23T09:56:08.086125+03:30","price":23425596.749619093},{"time":"2026-09-23T09:56:26.720474+03:30","price":23427905.258783877},{"time":"2026-09-23T09:56:45.529875+03:30","price":23423288.240454312},{"time":"2026-09-23T09:57:42.720875+03:30","price":23437139.295443002},{"time":"2026-09-23T09:58:08.203961+03:30","price":23439447.804607783},{"time":"2026-09-23T09:58:27.832623+03:30","price":23444064.822937347},{"time":"2026-09-23T09:58:52.808229+03:30","price":23434830.786278218},{"time":"2026-09-23T09:59:43.609568+03:30","price":23444064.822937347},{"time":"2026-09-23T10:00:22.070524+03:30","price":23432522.277113438},{"time":"2026-09-23T10:00:59.662702+03:30","price":23437139.295443002},{"time":"2026-09-23T10:01:25.983181+03:30","price":23441756.313772563},{"time":"2026-09-23T10:02:09.645138+03:30","price":23427905.258783877},{"time":"2026-09-23T10:02:29.145221+03:30","price":23425596.749619093},{"time":"2026-09-23T10:02:47.861335+03:30","price":23432522.277113438},{"time":"2026-09-23T10:02:54.152832+03:30","price":23434830.786278218},{"time":"2026-09-23T10:03:25.451876+03:30","price":23437139.295443002},{"time":"2026-09-23T10:03:51.512574+03:30","price":23444064.822937347},{"time":"2026-09-23T10:05:07.649172+03:30","price":23450990.350431688},{"time":"2026-09-23T10:05:26.432909+03:30","price":23453298.859596472},{"time":"2026-09-23T10:05:39.899131+03:30","price":23455607.368761253},{"time":"2026-09-23T10:05:52.277752+03:30","price":23453298.859596472},{"time":"2026-09-23T10:06:04.947971+03:30","price":23457915.877926033},{"time":"2026-09-23T10:06:29.934798+03:30","price":23467149.91458516},{"time":"2026-09-23T10:06:55.556803+03:30","price":23460224.387090813},{"time":"2026-09-23T10:07:20.652304+03:30","price":23457915.877926033},{"time":"2026-09-23T10:07:33.267821+03:30","price":23460224.387090813},{"time":"2026-09-23T10:08:50.332079+03:30","price":23481000.969573848},{"time":"2026-09-23T10:09:02.902952+03:30","price":23490235.006232973},{"time":"2026-09-23T10:09:53.662526+03:30","price":23499469.0428921},{"time":"2026-09-23T10:11:47.950553+03:30","price":23478692.460409068},{"time":"2026-09-23T10:11:54.304751+03:30","price":23474075.442079503},{"time":"2026-09-23T10:12:07.731260+03:30","price":23485617.98790341},{"time":"2026-09-23T10:12:20.488491+03:30","price":23481000.969573848},{"time":"2026-09-23T10:12:52.512286+03:30","price":23474075.442079503},{"time":"2026-09-23T10:13:05.912151+03:30","price":23453298.859596472},{"time":"2026-09-23T10:14:02.274067+03:30","price":23450990.350431688},{"time":"2026-09-23T10:14:21.559143+03:30","price":23444064.822937347},{"time":"2026-09-23T10:14:33.990425+03:30","price":23432522.277113438},{"time":"2026-09-23T10:14:58.828661+03:30","price":23430213.767948657},{"time":"2026-09-23T10:15:18.327832+03:30","price":23425596.749619093},{"time":"2026-09-23T10:15:37.090232+03:30","price":23411745.694630407},{"time":"2026-09-23T10:16:27.845546+03:30","price":23407128.676300842},{"time":"2026-09-23T10:16:52.644319+03:30","price":23397894.639641717},{"time":"2026-09-23T10:17:31.068501+03:30","price":23404820.167136062},{"time":"2026-09-23T10:18:08.561935+03:30","price":23402511.65797128},{"time":"2026-09-23T10:18:34.398208+03:30","price":23409437.185465626},{"time":"2026-09-23T10:19:18.253156+03:30","price":23416362.712959968},{"time":"2026-09-23T10:19:25.276843+03:30","price":23420979.731289532},{"time":"2026-09-23T10:20:09.998976+03:30","price":23425596.749619093},{"time":"2026-09-23T10:20:48.541077+03:30","price":23432522.277113438},{"time":"2026-09-23T10:21:01.392972+03:30","price":23427905.258783877},{"time":"2026-09-23T10:21:52.746314+03:30","price":23423288.240454312},{"time":"2026-09-23T10:22:24.123856+03:30","price":23432522.277113438},{"time":"2026-09-23T10:22:30.391638+03:30","price":23430213.767948657},{"time":"2026-09-23T10:23:02.292696+03:30","price":23432522.277113438},{"time":"2026-09-23T10:23:14.963590+03:30","price":23427905.258783877},{"time":"2026-09-23T10:23:40.628214+03:30","price":23441756.313772563},{"time":"2026-09-23T10:24:11.762777+03:30","price":23437139.295443002},{"time":"2026-09-23T10:24:36.592829+03:30","price":23432522.277113438},{"time":"2026-09-23T10:25:27.229452+03:30","price":23439447.804607783},{"time":"2026-09-23T10:26:49.630190+03:30","price":23444064.822937347},{"time":"2026-09-23T10:27:14.608442+03:30","price":23448681.841266908},{"time":"2026-09-23T10:27:45.511892+03:30","price":23450990.350431688},{"time":"2026-09-23T10:28:56.243721+03:30","price":23457915.877926033},{"time":"2026-09-23T10:29:27.449608+03:30","price":23455607.368761253},{"time":"2026-09-23T10:30:44.363361+03:30","price":23453298.859596472},{"time":"2026-09-23T10:31:54.180484+03:30","price":23455607.368761253},{"time":"2026-09-23T10:32:57.562193+03:30","price":23460224.387090813},{"time":"2026-09-23T10:33:23.327842+03:30","price":23464841.405420378},{"time":"2026-09-23T10:33:35.720171+03:30","price":23467149.91458516},{"time":"2026-09-23T10:34:44.983969+03:30","price":23453298.859596472},{"time":"2026-09-23T10:35:35.383611+03:30","price":23441756.313772563},{"time":"2026-09-23T10:35:54.109733+03:30","price":23432522.277113438},{"time":"2026-09-23T10:36:00.359733+03:30","price":23437139.295443002},{"time":"2026-09-23T10:36:19.886318+03:30","price":23439447.804607783},{"time":"2026-09-23T10:37:42.219600+03:30","price":23430213.767948657},{"time":"2026-09-23T10:38:13.196708+03:30","price":23432522.277113438},{"time":"2026-09-23T10:38:45.617087+03:30","price":23427905.258783877},{"time":"2026-09-23T10:39:55.398189+03:30","price":23414054.203795187},{"time":"2026-09-23T10:40:07.843805+03:30","price":23409437.185465626},{"time":"2026-09-23T10:40:20.385781+03:30","price":23414054.203795187},{"time":"2026-09-23T10:40:26.634774+03:30","price":23400203.148806497},{"time":"2026-09-23T10:40:59.418750+03:30","price":23411745.694630407},{"time":"2026-09-23T10:41:18.175722+03:30","price":23402511.65797128},{"time":"2026-09-23T10:41:30.636100+03:30","price":23400203.148806497},{"time":"2026-09-23T10:41:44.332905+03:30","price":23397894.639641717},{"time":"2026-09-23T10:43:00.080088+03:30","price":23407128.676300842},{"time":"2026-09-23T10:43:07.827469+03:30","price":23409437.185465626},{"time":"2026-09-23T10:43:20.479496+03:30","price":23402511.65797128},{"time":"2026-09-23T10:44:30.258852+03:30","price":23407128.676300842},{"time":"2026-09-23T10:45:21.055589+03:30","price":23400203.148806497},{"time":"2026-09-23T10:46:18.209705+03:30","price":23386352.09381781},{"time":"2026-09-23T10:46:30.828290+03:30","price":23390969.112147372},{"time":"2026-09-23T10:47:09.426726+03:30","price":23393277.621312156},{"time":"2026-09-23T10:47:28.040693+03:30","price":23395586.130476937},{"time":"2026-09-23T10:47:53.040697+03:30","price":23386352.09381781},{"time":"2026-09-23T10:48:12.920935+03:30","price":23384043.58465303},{"time":"2026-09-23T10:48:50.215294+03:30","price":23388660.60298259},{"time":"2026-09-23T10:49:03.345957+03:30","price":23384043.58465303},{"time":"2026-09-23T10:49:40.693451+03:30","price":23379426.566323467},{"time":"2026-09-23T10:50:25.617489+03:30","price":23384043.58465303},{"time":"2026-09-23T10:51:22.783908+03:30","price":23372501.03882912},{"time":"2026-09-23T10:52:19.921790+03:30","price":23360958.493005216},{"time":"2026-09-23T10:52:32.342819+03:30","price":23358649.983840436},{"time":"2026-09-23T10:53:03.671489+03:30","price":23363267.002169997},{"time":"2026-09-23T10:53:54.661834+03:30","price":23379426.566323467},{"time":"2026-09-23T10:54:13.435102+03:30","price":23381735.075488247},{"time":"2026-09-23T10:54:32.985715+03:30","price":23386352.09381781},{"time":"2026-09-23T10:55:16.452003+03:30","price":23393277.621312156},{"time":"2026-09-23T10:56:00.981542+03:30","price":23404820.167136062},{"time":"2026-09-23T10:56:13.343738+03:30","price":23395586.130476937},{"time":"2026-09-23T10:56:26.477885+03:30","price":23400203.148806497},{"time":"2026-09-23T10:57:10.401410+03:30","price":23390969.112147372},{"time":"2026-09-23T10:57:35.924602+03:30","price":23390969.112147372},{"time":"2026-09-23T10:58:00.903232+03:30","price":23386352.09381781},{"time":"2026-09-23T10:58:07.189135+03:30","price":23393277.621312156},{"time":"2026-09-23T10:58:51.758350+03:30","price":23388660.60298259},{"time":"2026-09-23T11:00:19.670151+03:30","price":23395586.130476937},{"time":"2026-09-23T11:00:32.292817+03:30","price":23397894.639641717},{"time":"2026-09-23T11:00:39.334530+03:30","price":23402511.65797128},{"time":"2026-09-23T11:01:10.843767+03:30","price":23409437.185465626},{"time":"2026-09-23T11:01:17.268950+03:30","price":23414054.203795187},{"time":"2026-09-23T11:01:36.290959+03:30","price":23407128.676300842},{"time":"2026-09-23T11:01:49.962318+03:30","price":23404820.167136062},{"time":"2026-09-23T11:02:08.681732+03:30","price":23409437.185465626},{"time":"2026-09-23T11:02:40.126365+03:30","price":23404820.167136062},{"time":"2026-09-23T11:03:05.843797+03:30","price":23409437.185465626},{"time":"2026-09-23T11:03:24.714159+03:30","price":23411745.694630407},{"time":"2026-09-23T11:03:56.689736+03:30","price":23404820.167136062},{"time":"2026-09-23T11:04:15.398307+03:30","price":23402511.65797128},{"time":"2026-09-23T11:04:46.950758+03:30","price":23397894.639641717},{"time":"2026-09-23T11:05:59.219371+03:30","price":23409437.185465626},{"time":"2026-09-23T11:06:55.864201+03:30","price":23414054.203795187},{"time":"2026-09-23T11:07:02.908743+03:30","price":23416362.712959968},{"time":"2026-09-23T11:07:46.602612+03:30","price":23411745.694630407},{"time":"2026-09-23T11:08:56.906760+03:30","price":23418671.22212475},{"time":"2026-09-23T11:10:21.533562+03:30","price":23434830.786278218},{"time":"2026-09-23T11:10:34.184432+03:30","price":23444064.822937347},{"time":"2026-09-23T11:11:25.689885+03:30","price":23439447.804607783},{"time":"2026-09-23T11:12:23.891836+03:30","price":23444064.822937347},{"time":"2026-09-23T11:14:05.230095+03:30","price":23446373.332102127},{"time":"2026-09-23T11:14:24.051168+03:30","price":23441756.313772563},{"time":"2026-09-23T11:14:31.584487+03:30","price":23432522.277113438},{"time":"2026-09-23T11:14:44.059025+03:30","price":23444064.822937347},{"time":"2026-09-23T11:15:21.925336+03:30","price":23409437.185465626},{"time":"2026-09-23T11:16:07.477199+03:30","price":23420979.731289532},{"time":"2026-09-23T11:16:26.351473+03:30","price":23423288.240454312},{"time":"2026-09-23T11:17:11.204196+03:30","price":23432522.277113438},{"time":"2026-09-23T11:17:29.797875+03:30","price":23439447.804607783},{"time":"2026-09-23T11:17:56.059288+03:30","price":23448681.841266908},{"time":"2026-09-23T11:18:02.284867+03:30","price":23455607.368761253},{"time":"2026-09-23T11:20:22.327505+03:30","price":23437139.295443002},{"time":"2026-09-23T11:20:28.818970+03:30","price":23430213.767948657},{"time":"2026-09-23T11:21:01.129859+03:30","price":23437139.295443002},{"time":"2026-09-23T11:21:38.673872+03:30","price":23434830.786278218},{"time":"2026-09-23T11:21:58.743339+03:30","price":23448681.841266908},{"time":"2026-09-23T11:22:17.370100+03:30","price":23446373.332102127},{"time":"2026-09-23T11:22:48.504027+03:30","price":23437139.295443002},{"time":"2026-09-23T11:23:08.732766+03:30","price":23446373.332102127},{"time":"2026-09-23T11:23:52.383150+03:30","price":23450990.350431688},{"time":"2026-09-23T11:24:13.255696+03:30","price":23455607.368761253},{"time":"2026-09-23T11:24:38.196135+03:30","price":23460224.387090813},{"time":"2026-09-23T11:25:54.111082+03:30","price":23430213.767948657},{"time":"2026-09-23T11:26:06.796995+03:30","price":23427905.258783877},{"time":"2026-09-23T11:26:14.079804+03:30","price":23425596.749619093},{"time":"2026-09-23T11:27:23.711983+03:30","price":23432522.277113438},{"time":"2026-09-23T11:28:13.393407+03:30","price":23420979.731289532},{"time":"2026-09-23T11:28:25.428111+03:30","price":23427905.258783877},{"time":"2026-09-23T11:28:38.059290+03:30","price":23432522.277113438},{"time":"2026-09-23T11:30:13.202850+03:30","price":23439447.804607783},{"time":"2026-09-23T11:30:45.211494+03:30","price":23444064.822937347},{"time":"2026-09-23T11:31:22.933080+03:30","price":23448681.841266908},{"time":"2026-09-23T11:31:48.645785+03:30","price":23450990.350431688},{"time":"2026-09-23T11:33:17.773680+03:30","price":23444064.822937347},{"time":"2026-09-23T11:33:42.451389+03:30","price":23439447.804607783},{"time":"2026-09-23T11:34:20.053028+03:30","price":23446373.332102127},{"time":"2026-09-23T11:35:04.844531+03:30","price":23450990.350431688},{"time":"2026-09-23T11:35:49.723097+03:30","price":23460224.387090813},{"time":"2026-09-23T11:36:27.295190+03:30","price":23464841.405420378},{"time":"2026-09-23T11:36:59.033008+03:30","price":23467149.91458516},{"time":"2026-09-23T11:37:17.719195+03:30","price":23469458.423749942},{"time":"2026-09-23T11:37:49.867101+03:30","price":23467149.91458516},{"time":"2026-09-23T11:38:33.297053+03:30","price":23478692.460409068},{"time":"2026-09-23T11:39:18.117997+03:30","price":23485617.98790341},{"time":"2026-09-23T11:39:49.304191+03:30","price":23478692.460409068},{"time":"2026-09-23T11:40:21.325750+03:30","price":23485617.98790341},{"time":"2026-09-23T11:40:59.850424+03:30","price":23490235.006232973},{"time":"2026-09-23T11:41:19.106011+03:30","price":23501777.55205688},{"time":"2026-09-23T11:42:09.254197+03:30","price":23508703.079551224},{"time":"2026-09-23T11:42:34.644817+03:30","price":23511011.588716004},{"time":"2026-09-23T11:42:47.216535+03:30","price":23513320.09788079},{"time":"2026-09-23T11:43:19.673926+03:30","price":23517937.11621035},{"time":"2026-09-23T11:44:03.052060+03:30","price":23527171.152869474},{"time":"2026-09-23T11:44:45.415769+03:30","price":23520245.62537513},{"time":"2026-09-23T11:45:11.039792+03:30","price":23490235.006232973},{"time":"2026-09-23T11:46:05.560110+03:30","price":23471766.932914723},{"time":"2026-09-23T11:46:39.677979+03:30","price":23483309.47873863},{"time":"2026-09-23T11:47:45.739799+03:30","price":23481000.969573848},{"time":"2026-09-23T11:48:18.088789+03:30","price":23478692.460409068},{"time":"2026-09-23T11:49:25.384925+03:30","price":23469458.423749942},{"time":"2026-09-23T11:49:51.249606+03:30","price":23474075.442079503},{"time":"2026-09-23T11:50:09.083999+03:30","price":23469458.423749942},{"time":"2026-09-23T11:51:01.177259+03:30","price":23467149.91458516},{"time":"2026-09-23T11:52:04.552951+03:30","price":23462532.896255597},{"time":"2026-09-23T11:52:10.902446+03:30","price":23483309.47873863},{"time":"2026-09-23T11:52:17.413145+03:30","price":23490235.006232973},{"time":"2026-09-23T11:52:36.697383+03:30","price":23497160.533727318},{"time":"2026-09-23T11:53:03.954697+03:30","price":23494852.024562534},{"time":"2026-09-23T11:53:35.884311+03:30","price":23501777.55205688},{"time":"2026-09-23T11:53:42.257854+03:30","price":23494852.024562534},{"time":"2026-09-23T11:54:15.203607+03:30","price":23490235.006232973},{"time":"2026-09-23T11:55:23.406576+03:30","price":23497160.533727318},{"time":"2026-09-23T11:55:29.803236+03:30","price":23499469.0428921},{"time":"2026-09-23T11:56:01.218313+03:30","price":23501777.55205688},{"time":"2026-09-23T11:56:20.663778+03:30","price":23506394.570386443},{"time":"2026-09-23T11:56:38.556213+03:30","price":23511011.588716004},{"time":"2026-09-23T11:57:17.866841+03:30","price":23508703.079551224},{"time":"2026-09-23T11:57:50.273794+03:30","price":23513320.09788079},{"time":"2026-09-23T11:58:16.532219+03:30","price":23524862.643704694},{"time":"2026-09-23T11:58:42.033523+03:30","price":23517937.11621035},{"time":"2026-09-23T11:58:54.736434+03:30","price":23515628.60704557},{"time":"2026-09-23T11:59:40.217533+03:30","price":23504086.061221663},{"time":"2026-09-23T12:00:51.840268+03:30","price":23513320.09788079},{"time":"2026-09-23T12:01:11.215083+03:30","price":23511011.588716004},{"time":"2026-09-23T12:01:24.913595+03:30","price":23508703.079551224},{"time":"2026-09-23T12:01:31.566018+03:30","price":23513320.09788079},{"time":"2026-09-23T12:02:30.268565+03:30","price":23522554.134539913},{"time":"2026-09-23T12:02:43.002337+03:30","price":23520245.62537513},{"time":"2026-09-23T12:03:02.390812+03:30","price":23522554.134539913},{"time":"2026-09-23T12:03:21.527117+03:30","price":23524862.643704694},{"time":"2026-09-23T12:04:33.480632+03:30","price":23515628.60704557},{"time":"2026-09-23T12:05:11.918237+03:30","price":23517937.11621035},{"time":"2026-09-23T12:06:29.572012+03:30","price":23520245.62537513},{"time":"2026-09-23T12:07:08.662517+03:30","price":23506394.570386443},{"time":"2026-09-23T12:07:21.343376+03:30","price":23499469.0428921},{"time":"2026-09-23T12:07:27.680060+03:30","price":23501777.55205688},{"time":"2026-09-23T12:07:40.596362+03:30","price":23504086.061221663},{"time":"2026-09-23T12:08:26.218569+03:30","price":23506394.570386443},{"time":"2026-09-23T12:09:37.839574+03:30","price":23504086.061221663},{"time":"2026-09-23T12:09:57.742951+03:30","price":23513320.09788079},{"time":"2026-09-23T12:12:12.866776+03:30","price":23506394.570386443},{"time":"2026-09-23T12:12:58.417335+03:30","price":23513320.09788079},{"time":"2026-09-23T12:13:11.117833+03:30","price":23508703.079551224},{"time":"2026-09-23T12:13:30.873985+03:30","price":23506394.570386443},{"time":"2026-09-23T12:13:49.848541+03:30","price":23501777.55205688},{"time":"2026-09-23T12:14:41.706887+03:30","price":23490235.006232973},{"time":"2026-09-23T12:14:54.274247+03:30","price":23474075.442079503},{"time":"2026-09-23T12:15:45.812596+03:30","price":23469458.423749942},{"time":"2026-09-23T12:16:04.940447+03:30","price":23467149.91458516},{"time":"2026-09-23T12:16:30.343020+03:30","price":23462532.896255597},{"time":"2026-09-23T12:16:49.943978+03:30","price":23455607.368761253},{"time":"2026-09-23T12:17:49.159579+03:30","price":23448681.841266908},{"time":"2026-09-23T12:18:08.277130+03:30","price":23455607.368761253},{"time":"2026-09-23T12:18:33.570536+03:30","price":23453298.859596472},{"time":"2026-09-23T12:18:40.024724+03:30","price":23446373.332102127},{"time":"2026-09-23T12:18:47.138003+03:30","price":23448681.841266908},{"time":"2026-09-23T12:19:18.617526+03:30","price":23437139.295443002},{"time":"2026-09-23T12:19:43.992218+03:30","price":23439447.804607783},{"time":"2026-09-23T12:20:10.251047+03:30","price":23444064.822937347},{"time":"2026-09-23T12:20:16.626663+03:30","price":23446373.332102127},{"time":"2026-09-23T12:20:23.034946+03:30","price":23444064.822937347},{"time":"2026-09-23T12:20:48.451216+03:30","price":23444064.822937347},{"time":"2026-09-23T12:21:13.408834+03:30","price":23448681.841266908},{"time":"2026-09-23T12:22:05.372125+03:30","price":23450990.350431688},{"time":"2026-09-23T12:22:17.947086+03:30","price":23457915.877926033},{"time":"2026-09-23T12:22:49.434789+03:30","price":23446373.332102127},{"time":"2026-09-23T12:23:28.000012+03:30","price":23462532.896255597},{"time":"2026-09-23T12:25:03.785786+03:30","price":23474075.442079503},{"time":"2026-09-23T12:25:36.115052+03:30","price":23490235.006232973},{"time":"2026-09-23T12:25:55.166367+03:30","price":23497160.533727318},{"time":"2026-09-23T12:26:07.682835+03:30","price":23481000.969573848},{"time":"2026-09-23T12:27:11.955801+03:30","price":23487926.497068193},{"time":"2026-09-23T12:27:44.596868+03:30","price":23490235.006232973},{"time":"2026-09-23T12:29:27.507019+03:30","price":23485617.98790341},{"time":"2026-09-23T12:29:33.867918+03:30","price":23481000.969573848},{"time":"2026-09-23T12:29:46.574543+03:30","price":23474075.442079503},{"time":"2026-09-23T12:30:24.702101+03:30","price":23490235.006232973},{"time":"2026-09-23T12:30:57.698434+03:30","price":23494852.024562534},{"time":"2026-09-23T12:31:04.033221+03:30","price":23487926.497068193},{"time":"2026-09-23T12:31:49.851163+03:30","price":23478692.460409068},{"time":"2026-09-23T12:32:09.342773+03:30","price":23483309.47873863},{"time":"2026-09-23T12:32:15.815328+03:30","price":23481000.969573848},{"time":"2026-09-23T12:33:14.462475+03:30","price":23478692.460409068},{"time":"2026-09-23T12:35:17.206620+03:30","price":23476383.951244283},{"time":"2026-09-23T12:35:36.466011+03:30","price":23474075.442079503},{"time":"2026-09-23T12:35:42.815158+03:30","price":23471766.932914723},{"time":"2026-09-23T12:36:16.454325+03:30","price":23469458.423749942},{"time":"2026-09-23T12:36:54.432086+03:30","price":23476383.951244283},{"time":"2026-09-23T12:37:14.778463+03:30","price":23478692.460409068},{"time":"2026-09-23T12:37:21.131844+03:30","price":23483309.47873863},{"time":"2026-09-23T12:37:53.298784+03:30","price":23485617.98790341},{"time":"2026-09-23T12:38:38.962843+03:30","price":23485617.98790341},{"time":"2026-09-23T12:38:58.151877+03:30","price":23499469.0428921},{"time":"2026-09-23T12:39:11.993239+03:30","price":23501777.55205688},{"time":"2026-09-23T12:39:44.063031+03:30","price":23499469.0428921},{"time":"2026-09-23T12:40:36.996302+03:30","price":23506394.570386443},{"time":"2026-09-23T12:41:15.345840+03:30","price":23508703.079551224},{"time":"2026-09-23T12:42:01.709012+03:30","price":23506394.570386443},{"time":"2026-09-23T12:42:20.966101+03:30","price":23501777.55205688},{"time":"2026-09-23T12:43:33.843519+03:30","price":23511011.588716004},{"time":"2026-09-23T12:43:59.529446+03:30","price":23506394.570386443},{"time":"2026-09-23T12:44:32.226519+03:30","price":23508703.079551224},{"time":"2026-09-23T12:46:33.826726+03:30","price":23513320.09788079},{"time":"2026-09-23T12:47:00.653396+03:30","price":23520245.62537513},{"time":"2026-09-23T12:47:19.952204+03:30","price":23524862.643704694},{"time":"2026-09-23T12:48:26.282170+03:30","price":23511011.588716004},{"time":"2026-09-23T12:48:39.144893+03:30","price":23517937.11621035},{"time":"2026-09-23T12:48:59.250538+03:30","price":23504086.061221663},{"time":"2026-09-23T12:49:12.288885+03:30","price":23513320.09788079},{"time":"2026-09-23T12:49:44.818115+03:30","price":23520245.62537513},{"time":"2026-09-23T12:50:24.767596+03:30","price":23508703.079551224},{"time":"2026-09-23T12:51:30.622809+03:30","price":23511011.588716004},{"time":"2026-09-23T12:51:50.020526+03:30","price":23515628.60704557},{"time":"2026-09-23T12:52:36.950085+03:30","price":23520245.62537513},{"time":"2026-09-23T12:52:56.098770+03:30","price":23522554.134539913},{"time":"2026-09-23T12:53:34.979468+03:30","price":23513320.09788079},{"time":"2026-09-23T12:55:07.261179+03:30","price":23515628.60704557},{"time":"2026-09-23T12:55:46.969678+03:30","price":23520245.62537513},{"time":"2026-09-23T12:57:33.423692+03:30","price":23513320.09788079},{"time":"2026-09-23T12:57:46.079993+03:30","price":23517937.11621035},{"time":"2026-09-23T12:58:18.369411+03:30","price":23513320.09788079},{"time":"2026-09-23T12:58:46.617440+03:30","price":23520245.62537513},{"time":"2026-09-23T12:59:25.831054+03:30","price":23515628.60704557},{"time":"2026-09-23T12:59:53.590305+03:30","price":23517937.11621035},{"time":"2026-09-23T13:00:19.760651+03:30","price":23513320.09788079},{"time":"2026-09-23T13:01:24.857936+03:30","price":23515628.60704557},{"time":"2026-09-23T13:02:02.847267+03:30","price":23524862.643704694},{"time":"2026-09-23T13:04:26.029301+03:30","price":23522554.134539913},{"time":"2026-09-23T13:05:31.621914+03:30","price":23517937.11621035},{"time":"2026-09-23T13:06:10.925665+03:30","price":23520245.62537513},{"time":"2026-09-23T13:06:36.517341+03:30","price":23517937.11621035},{"time":"2026-09-23T13:06:49.318757+03:30","price":23520245.62537513},{"time":"2026-09-23T13:07:48.512567+03:30","price":23511011.588716004},{"time":"2026-09-23T13:09:21.016470+03:30","price":23506394.570386443},{"time":"2026-09-23T13:09:27.649901+03:30","price":23513320.09788079},{"time":"2026-09-23T13:09:46.859251+03:30","price":23511011.588716004},{"time":"2026-09-23T13:10:46.534587+03:30","price":23513320.09788079},{"time":"2026-09-23T13:11:12.273004+03:30","price":23520245.62537513},{"time":"2026-09-23T13:11:25.432703+03:30","price":23524862.643704694},{"time":"2026-09-23T13:13:17.713368+03:30","price":23511011.588716004},{"time":"2026-09-23T13:13:30.572228+03:30","price":23513320.09788079},{"time":"2026-09-23T13:13:50.948326+03:30","price":23515628.60704557},{"time":"2026-09-23T13:15:10.025700+03:30","price":23513320.09788079},{"time":"2026-09-23T13:16:19.760084+03:30","price":23508703.079551224},{"time":"2026-09-23T13:17:04.803577+03:30","price":23506394.570386443},{"time":"2026-09-23T13:17:18.259424+03:30","price":23508703.079551224},{"time":"2026-09-23T13:17:37.658600+03:30","price":23513320.09788079},{"time":"2026-09-23T13:18:10.572775+03:30","price":23515628.60704557},{"time":"2026-09-23T13:18:55.598408+03:30","price":23511011.588716004},{"time":"2026-09-23T13:19:35.813729+03:30","price":23508703.079551224},{"time":"2026-09-23T13:19:48.824110+03:30","price":23506394.570386443},{"time":"2026-09-23T13:20:22.033385+03:30","price":23499469.0428921},{"time":"2026-09-23T13:20:28.452567+03:30","price":23494852.024562534},{"time":"2026-09-23T13:21:00.929722+03:30","price":23499469.0428921},{"time":"2026-09-23T13:21:27.897474+03:30","price":23492543.515397754},{"time":"2026-09-23T13:21:34.435050+03:30","price":23487926.497068193},{"time":"2026-09-23T13:21:47.289863+03:30","price":23481000.969573848},{"time":"2026-09-23T13:22:07.056949+03:30","price":23483309.47873863},{"time":"2026-09-23T13:23:59.871065+03:30","price":23504086.061221663},{"time":"2026-09-23T13:24:13.447947+03:30","price":23501777.55205688},{"time":"2026-09-23T13:24:47.156304+03:30","price":23499469.0428921},{"time":"2026-09-23T13:25:06.950791+03:30","price":23504086.061221663},{"time":"2026-09-23T13:25:59.387566+03:30","price":23508703.079551224},{"time":"2026-09-23T13:26:31.747401+03:30","price":23501777.55205688},{"time":"2026-09-23T13:27:18.479500+03:30","price":23492543.515397754},{"time":"2026-09-23T13:27:24.894980+03:30","price":23483309.47873863},{"time":"2026-09-23T13:28:26.717287+03:30","price":23492543.515397754},{"time":"2026-09-23T13:28:50.934928+03:30","price":23494852.024562534},{"time":"2026-09-23T13:28:58.376782+03:30","price":23499469.0428921},{"time":"2026-09-23T13:29:04.865841+03:30","price":23494852.024562534},{"time":"2026-09-23T13:29:57.506194+03:30","price":23501777.55205688},{"time":"2026-09-23T13:31:28.232285+03:30","price":23504086.061221663},{"time":"2026-09-23T13:32:01.680948+03:30","price":23506394.570386443},{"time":"2026-09-23T13:32:40.596222+03:30","price":23501777.55205688},{"time":"2026-09-23T13:33:07.929151+03:30","price":23508703.079551224},{"time":"2026-09-23T13:33:21.243987+03:30","price":23515628.60704557},{"time":"2026-09-23T13:34:33.536259+03:30","price":23517937.11621035},{"time":"2026-09-23T13:36:26.469771+03:30","price":23508703.079551224},{"time":"2026-09-23T13:36:44.667496+03:30","price":23511011.588716004},{"time":"2026-09-23T13:37:28.765914+03:30","price":23515628.60704557},{"time":"2026-09-23T13:38:00.778586+03:30","price":23513320.09788079},{"time":"2026-09-23T13:38:33.176512+03:30","price":23511011.588716004},{"time":"2026-09-23T13:39:26.898533+03:30","price":23511011.588716004},{"time":"2026-09-23T13:40:13.514365+03:30","price":23513320.09788079},{"time":"2026-09-23T13:40:46.935596+03:30","price":23511011.588716004},{"time":"2026-09-23T13:41:07.115690+03:30","price":23508703.079551224},{"time":"2026-09-23T13:41:47.716895+03:30","price":23515628.60704557},{"time":"2026-09-23T13:42:46.190348+03:30","price":23511011.588716004},{"time":"2026-09-23T13:43:59.941904+03:30","price":23508703.079551224},{"time":"2026-09-23T13:45:05.877903+03:30","price":23515628.60704557},{"time":"2026-09-23T13:45:58.150254+03:30","price":23522554.134539913},{"time":"2026-09-23T13:47:24.007999+03:30","price":23515628.60704557},{"time":"2026-09-23T13:48:24.787666+03:30","price":23508703.079551224},{"time":"2026-09-23T13:49:15.890855+03:30","price":23506394.570386443},{"time":"2026-09-23T13:49:28.889133+03:30","price":23504086.061221663},{"time":"2026-09-23T13:49:43.100837+03:30","price":23499469.0428921},{"time":"2026-09-23T13:50:15.556893+03:30","price":23504086.061221663},{"time":"2026-09-23T13:50:42.468426+03:30","price":23504086.061221663},{"time":"2026-09-23T13:50:48.806384+03:30","price":23501777.55205688},{"time":"2026-09-23T13:50:55.358656+03:30","price":23497160.533727318},{"time":"2026-09-23T13:51:48.931786+03:30","price":23492543.515397754},{"time":"2026-09-23T13:52:01.894938+03:30","price":23490235.006232973},{"time":"2026-09-23T13:52:08.408419+03:30","price":23487926.497068193},{"time":"2026-09-23T13:52:27.905581+03:30","price":23490235.006232973},{"time":"2026-09-23T13:53:32.104015+03:30","price":23483309.47873863},{"time":"2026-09-23T13:53:59.146156+03:30","price":23476383.951244283},{"time":"2026-09-23T13:54:18.547230+03:30","price":23474075.442079503},{"time":"2026-09-23T13:56:30.300119+03:30","price":23483309.47873863},{"time":"2026-09-23T13:57:34.331708+03:30","price":23485617.98790341},{"time":"2026-09-23T13:58:00.024102+03:30","price":23490235.006232973},{"time":"2026-09-23T13:58:06.873856+03:30","price":23492543.515397754},{"time":"2026-09-23T13:58:40.252226+03:30","price":23499469.0428921},{"time":"2026-09-23T13:59:13.070595+03:30","price":23492543.515397754},{"time":"2026-09-23T13:59:59.469002+03:30","price":23490235.006232973},{"time":"2026-09-23T14:00:05.896146+03:30","price":23492543.515397754},{"time":"2026-09-23T14:01:24.912311+03:30","price":23499469.0428921},{"time":"2026-09-23T14:01:38.801333+03:30","price":23501777.55205688},{"time":"2026-09-23T14:02:09.708982+03:30","price":23497160.533727318},{"time":"2026-09-23T14:02:29.049710+03:30","price":23499469.0428921},{"time":"2026-09-23T14:02:55.211734+03:30","price":23506394.570386443},{"time":"2026-09-23T14:03:01.760903+03:30","price":23508703.079551224},{"time":"2026-09-23T14:03:14.505944+03:30","price":23504086.061221663},{"time":"2026-09-23T14:04:26.422064+03:30","price":23511011.588716004},{"time":"2026-09-23T14:04:39.241183+03:30","price":23506394.570386443},{"time":"2026-09-23T14:04:53.079735+03:30","price":23504086.061221663},{"time":"2026-09-23T14:05:44.764926+03:30","price":23501777.55205688},{"time":"2026-09-23T14:06:44.208512+03:30","price":23504086.061221663},{"time":"2026-09-23T14:08:04.925673+03:30","price":23497160.533727318},{"time":"2026-09-23T14:08:24.342477+03:30","price":23494852.024562534},{"time":"2026-09-23T14:08:30.755096+03:30","price":23492543.515397754},{"time":"2026-09-23T14:08:37.357203+03:30","price":23490235.006232973},{"time":"2026-09-23T14:09:23.526842+03:30","price":23490235.006232973},{"time":"2026-09-23T14:09:49.751236+03:30","price":23487926.497068193},{"time":"2026-09-23T14:09:56.358111+03:30","price":23492543.515397754},{"time":"2026-09-23T14:11:06.482586+03:30","price":23497160.533727318},{"time":"2026-09-23T14:11:20.490276+03:30","price":23499469.0428921},{"time":"2026-09-23T14:11:40.006346+03:30","price":23506394.570386443},{"time":"2026-09-23T14:12:13.042212+03:30","price":23508703.079551224},{"time":"2026-09-23T14:12:33.473602+03:30","price":23511011.588716004},{"time":"2026-09-23T14:13:46.589639+03:30","price":23504086.061221663},{"time":"2026-09-23T14:14:24.761995+03:30","price":23501777.55205688},{"time":"2026-09-23T14:14:52.952295+03:30","price":23497160.533727318},{"time":"2026-09-23T14:15:38.256701+03:30","price":23504086.061221663},{"time":"2026-09-23T14:15:44.828050+03:30","price":23497160.533727318},{"time":"2026-09-23T14:16:02.922998+03:30","price":23499469.0428921},{"time":"2026-09-23T14:16:50.799207+03:30","price":23504086.061221663},{"time":"2026-09-23T14:17:23.563524+03:30","price":23504086.061221663},{"time":"2026-09-23T14:17:44.017646+03:30","price":23511011.588716004},{"time":"2026-09-23T14:18:10.327274+03:30","price":23501777.55205688},{"time":"2026-09-23T14:19:50.374162+03:30","price":23515628.60704557},{"time":"2026-09-23T14:19:56.732084+03:30","price":23513320.09788079},{"time":"2026-09-23T14:20:35.546767+03:30","price":23508703.079551224},{"time":"2026-09-23T14:20:48.581291+03:30","price":23504086.061221663},{"time":"2026-09-23T14:21:41.562141+03:30","price":23515628.60704557},{"time":"2026-09-23T14:21:48.565425+03:30","price":23511011.588716004},{"time":"2026-09-23T14:21:55.096314+03:30","price":23508703.079551224},{"time":"2026-09-23T14:22:53.140322+03:30","price":23515628.60704557},{"time":"2026-09-23T14:23:25.526030+03:30","price":23517937.11621035},{"time":"2026-09-23T14:23:38.515658+03:30","price":23520245.62537513},{"time":"2026-09-23T14:24:58.136047+03:30","price":23515628.60704557},{"time":"2026-09-23T14:25:17.630832+03:30","price":23511011.588716004},{"time":"2026-09-23T14:25:42.606919+03:30","price":23513320.09788079},{"time":"2026-09-23T14:25:48.791460+03:30","price":23515628.60704557},{"time":"2026-09-23T14:26:26.979687+03:30","price":23520245.62537513},{"time":"2026-09-23T14:26:50.772923+03:30","price":23517937.11621035},{"time":"2026-09-23T14:27:17.232598+03:30","price":23522554.134539913},{"time":"2026-09-23T14:27:41.767336+03:30","price":23524862.643704694},{"time":"2026-09-23T14:28:01.508674+03:30","price":23527171.152869474},{"time":"2026-09-23T14:29:46.091244+03:30","price":23520245.62537513},{"time":"2026-09-23T14:29:52.583474+03:30","price":23517937.11621035},{"time":"2026-09-23T14:30:18.653835+03:30","price":23511011.588716004},{"time":"2026-09-23T14:30:32.639470+03:30","price":23508703.079551224},{"time":"2026-09-23T14:31:25.743343+03:30","price":23515628.60704557},{"time":"2026-09-23T14:32:10.679745+03:30","price":23511011.588716004},{"time":"2026-09-23T14:32:50.594188+03:30","price":23508703.079551224},{"time":"2026-09-23T14:34:35.755631+03:30","price":23497160.533727318},{"time":"2026-09-23T14:38:27.255205+03:30","price":23499469.0428921},{"time":"2026-09-23T14:40:17.659107+03:30","price":23494852.024562534},{"time":"2026-09-23T14:40:37.265889+03:30","price":23492543.515397754},{"time":"2026-09-23T14:42:06.877832+03:30","price":23504086.061221663},{"time":"2026-09-23T14:43:10.142770+03:30","price":23506394.570386443},{"time":"2026-09-23T14:43:16.658662+03:30","price":23504086.061221663},{"time":"2026-09-23T14:44:23.154491+03:30","price":23506394.570386443},{"time":"2026-09-23T14:46:10.884673+03:30","price":23515628.60704557},{"time":"2026-09-23T14:46:39.044337+03:30","price":23513320.09788079},{"time":"2026-09-23T14:47:52.243330+03:30","price":23517937.11621035},{"time":"2026-09-23T14:50:07.065159+03:30","price":23515628.60704557},{"time":"2026-09-23T14:50:53.880588+03:30","price":23511011.588716004},{"time":"2026-09-23T14:52:07.065507+03:30","price":23508703.079551224},{"time":"2026-09-23T14:52:33.537706+03:30","price":23506394.570386443},{"time":"2026-09-23T14:53:26.809173+03:30","price":23501777.55205688},{"time":"2026-09-23T14:57:58.116292+03:30","price":23499469.0428921},{"time":"2026-09-23T15:00:10.523319+03:30","price":23501777.55205688},{"time":"2026-09-23T15:00:30.872497+03:30","price":23506394.570386443},{"time":"2026-09-23T15:02:45.133675+03:30","price":23497160.533727318},{"time":"2026-09-23T15:03:31.618447+03:30","price":23499469.0428921},{"time":"2026-09-23T15:04:45.092667+03:30","price":23501777.55205688},{"time":"2026-09-23T15:05:30.931384+03:30","price":23499469.0428921},{"time":"2026-09-23T15:06:10.845174+03:30","price":23504086.061221663},{"time":"2026-09-23T15:07:30.498387+03:30","price":23508703.079551224},{"time":"2026-09-23T15:07:49.986488+03:30","price":23506394.570386443},{"time":"2026-09-23T15:08:44.337332+03:30","price":23501777.55205688},{"time":"2026-09-23T15:09:55.371100+03:30","price":23494852.024562534},{"time":"2026-09-23T15:12:27.942379+03:30","price":23501777.55205688},{"time":"2026-09-23T15:13:07.355669+03:30","price":23497160.533727318},{"time":"2026-09-23T15:13:54.073359+03:30","price":23501777.55205688},{"time":"2026-09-23T15:19:27.932634+03:30","price":23508703.079551224},{"time":"2026-09-23T15:20:14.637499+03:30","price":23511011.588716004},{"time":"2026-09-23T15:23:08.052879+03:30","price":23515628.60704557},{"time":"2026-09-23T15:26:27.346947+03:30","price":23522554.134539913},{"time":"2026-09-23T15:26:47.521570+03:30","price":23527171.152869474},{"time":"2026-09-23T15:27:34.133783+03:30","price":23529479.66203426},{"time":"2026-09-23T15:28:53.791541+03:30","price":23527171.152869474},{"time":"2026-09-23T15:30:34.797542+03:30","price":23534096.68036382},{"time":"2026-09-23T15:30:54.889123+03:30","price":23527171.152869474},{"time":"2026-09-23T15:32:26.891390+03:30","price":23529479.66203426},{"time":"2026-09-23T15:32:34.272599+03:30","price":23524862.643704694},{"time":"2026-09-23T15:32:47.263316+03:30","price":23520245.62537513},{"time":"2026-09-23T15:33:00.436618+03:30","price":23522554.134539913},{"time":"2026-09-23T15:34:20.435068+03:30","price":23527171.152869474},{"time":"2026-09-23T15:34:54.292957+03:30","price":23524862.643704694},{"time":"2026-09-23T15:36:47.823486+03:30","price":23520245.62537513},{"time":"2026-09-23T15:37:27.298464+03:30","price":23522554.134539913},{"time":"2026-09-23T15:38:01.098091+03:30","price":23527171.152869474},{"time":"2026-09-23T15:38:46.471840+03:30","price":23529479.66203426},{"time":"2026-09-23T15:42:22.596898+03:30","price":23534096.68036382},{"time":"2026-09-23T15:42:56.941900+03:30","price":23536405.1895286},{"time":"2026-09-23T15:43:04.429709+03:30","price":23534096.68036382},{"time":"2026-09-23T15:44:11.390933+03:30","price":23541022.207858164},{"time":"2026-09-23T15:45:04.094630+03:30","price":23536405.1895286},{"time":"2026-09-23T15:45:37.592433+03:30","price":23538713.698693383},{"time":"2026-09-23T15:46:03.982911+03:30","price":23543330.717022944},{"time":"2026-09-23T15:46:57.574099+03:30","price":23547947.73535251},{"time":"2026-09-23T15:47:18.090470+03:30","price":23552564.75368207},{"time":"2026-09-23T15:47:24.542037+03:30","price":23550256.24451729},{"time":"2026-09-23T15:48:51.660049+03:30","price":23554873.262846854},{"time":"2026-09-23T15:50:05.682298+03:30","price":23559490.281176414},{"time":"2026-09-23T15:50:32.867847+03:30","price":23561798.790341195},{"time":"2026-09-23T15:50:45.993093+03:30","price":23566415.80867076},{"time":"2026-09-23T15:51:33.191958+03:30","price":23571032.82700032},{"time":"2026-09-23T15:52:32.575715+03:30","price":23566415.80867076},{"time":"2026-09-23T15:52:40.107265+03:30","price":23564107.29950598},{"time":"2026-09-23T15:52:46.494205+03:30","price":23568724.31783554},{"time":"2026-09-23T15:53:19.685292+03:30","price":23571032.82700032},{"time":"2026-09-23T15:53:46.854863+03:30","price":23571032.82700032},{"time":"2026-09-23T15:53:59.950542+03:30","price":23564107.29950598},{"time":"2026-09-23T15:54:40.457334+03:30","price":23559490.281176414},{"time":"2026-09-23T15:55:34.844443+03:30","price":23568724.31783554},{"time":"2026-09-23T15:55:41.418060+03:30","price":23573341.336165104},{"time":"2026-09-23T15:56:28.102903+03:30","price":23575649.845329884},{"time":"2026-09-23T15:57:07.057476+03:30","price":23587192.39115379},{"time":"2026-09-23T15:58:14.741070+03:30","price":23596426.427812915},{"time":"2026-09-23T15:58:41.589044+03:30","price":23603351.95530726},{"time":"2026-09-23T15:58:54.515303+03:30","price":23605660.46447204},{"time":"2026-09-23T15:59:20.372475+03:30","price":23607968.973636825},{"time":"2026-09-23T16:00:00.327708+03:30","price":23621820.02862551},{"time":"2026-09-23T16:00:26.673244+03:30","price":23631054.065284636},{"time":"2026-09-23T16:00:53.854496+03:30","price":23633362.57444942},{"time":"2026-09-23T16:01:39.602654+03:30","price":23637979.59277898},{"time":"2026-09-23T16:02:19.999117+03:30","price":23665681.702756356},{"time":"2026-09-23T16:02:26.535542+03:30","price":23672607.2302507},{"time":"2026-09-23T16:02:46.345859+03:30","price":23665681.702756356},{"time":"2026-09-23T16:03:20.315159+03:30","price":23654139.15693245},{"time":"2026-09-23T16:03:33.346101+03:30","price":23649522.13860289},{"time":"2026-09-23T16:03:46.245784+03:30","price":23631054.065284636},{"time":"2026-09-23T16:04:00.894932+03:30","price":23640288.101943765},{"time":"2026-09-23T16:04:27.168378+03:30","price":23647213.629438106},{"time":"2026-09-23T16:04:53.362601+03:30","price":23640288.101943765},{"time":"2026-09-23T16:05:31.915197+03:30","price":23637979.59277898},{"time":"2026-09-23T16:06:11.772354+03:30","price":23633362.57444942},{"time":"2026-09-23T16:06:18.192417+03:30","price":23631054.065284636},{"time":"2026-09-23T16:06:50.644830+03:30","price":23642596.611108545},{"time":"2026-09-23T16:07:17.680535+03:30","price":23633362.57444942},{"time":"2026-09-23T16:07:43.603774+03:30","price":23626437.046955075},{"time":"2026-09-23T16:08:49.438241+03:30","price":23614894.50113117},{"time":"2026-09-23T16:09:02.317872+03:30","price":23619511.51946073},{"time":"2026-09-23T16:09:36.040889+03:30","price":23624128.537790295},{"time":"2026-09-23T16:10:14.907608+03:30","price":23628745.556119855},{"time":"2026-09-23T16:11:08.291411+03:30","price":23631054.065284636},{"time":"2026-09-23T16:11:41.561188+03:30","price":23635671.0836142},{"time":"2026-09-23T16:11:54.537381+03:30","price":23637979.59277898},{"time":"2026-09-23T16:12:33.573531+03:30","price":23647213.629438106},{"time":"2026-09-23T16:12:41.015975+03:30","price":23649522.13860289},{"time":"2026-09-23T16:12:47.522414+03:30","price":23651830.64776767},{"time":"2026-09-23T16:13:00.689871+03:30","price":23654139.15693245},{"time":"2026-09-23T16:13:53.885102+03:30","price":23644905.120273326},{"time":"2026-09-23T16:14:00.415202+03:30","price":23640288.101943765},{"time":"2026-09-23T16:14:13.673400+03:30","price":23637979.59277898},{"time":"2026-09-23T16:15:20.070900+03:30","price":23635671.0836142},{"time":"2026-09-23T16:15:53.575928+03:30","price":23633362.57444942},{"time":"2026-09-23T16:16:19.874257+03:30","price":23633362.57444942},{"time":"2026-09-23T16:16:59.964623+03:30","price":23635671.0836142},{"time":"2026-09-23T16:17:19.909199+03:30","price":23642596.611108545},{"time":"2026-09-23T16:17:32.842440+03:30","price":23637979.59277898},{"time":"2026-09-23T16:17:46.588550+03:30","price":23633362.57444942},{"time":"2026-09-23T16:17:52.963132+03:30","price":23631054.065284636},{"time":"2026-09-23T16:18:13.609399+03:30","price":23624128.537790295},{"time":"2026-09-23T16:18:20.078466+03:30","price":23626437.046955075},{"time":"2026-09-23T16:18:39.627478+03:30","price":23631054.065284636},{"time":"2026-09-23T16:19:13.271631+03:30","price":23637979.59277898},{"time":"2026-09-23T16:20:25.809933+03:30","price":23626437.046955075},{"time":"2026-09-23T16:20:51.630347+03:30","price":23621820.02862551},{"time":"2026-09-23T16:21:18.295388+03:30","price":23624128.537790295},{"time":"2026-09-23T16:21:31.514084+03:30","price":23626437.046955075},{"time":"2026-09-23T16:22:11.332822+03:30","price":23635671.0836142},{"time":"2026-09-23T16:23:44.381984+03:30","price":23640288.101943765},{"time":"2026-09-23T16:24:43.908426+03:30","price":23642596.611108545},{"time":"2026-09-23T16:25:22.914701+03:30","price":23647213.629438106},{"time":"2026-09-23T16:26:09.656003+03:30","price":23644905.120273326},{"time":"2026-09-23T16:28:34.437977+03:30","price":23642596.611108545},{"time":"2026-09-23T16:29:27.477812+03:30","price":23635671.0836142},{"time":"2026-09-23T16:30:13.649666+03:30","price":23633362.57444942},{"time":"2026-09-23T16:31:06.862491+03:30","price":23633362.57444942},{"time":"2026-09-23T16:31:19.832303+03:30","price":23635671.0836142},{"time":"2026-09-23T16:31:39.271728+03:30","price":23637979.59277898},{"time":"2026-09-23T16:31:52.132141+03:30","price":23635671.0836142},{"time":"2026-09-23T16:32:13.251120+03:30","price":23640288.101943765},{"time":"2026-09-23T16:32:32.772722+03:30","price":23642596.611108545},{"time":"2026-09-23T16:32:59.096772+03:30","price":23637979.59277898},{"time":"2026-09-23T16:33:13.459866+03:30","price":23642596.611108545},{"time":"2026-09-23T16:34:05.738018+03:30","price":23654139.15693245},{"time":"2026-09-23T16:34:13.608118+03:30","price":23656447.66609723},{"time":"2026-09-23T16:34:20.028283+03:30","price":23658756.175262015},{"time":"2026-09-23T16:35:00.405474+03:30","price":23649522.13860289},{"time":"2026-09-23T16:35:15.033974+03:30","price":23651830.64776767},{"time":"2026-09-23T16:36:00.612148+03:30","price":23644905.120273326},{"time":"2026-09-23T16:37:33.974765+03:30","price":23642596.611108545},{"time":"2026-09-23T16:38:00.670644+03:30","price":23649522.13860289},{"time":"2026-09-23T16:38:27.790910+03:30","price":23656447.66609723},{"time":"2026-09-23T16:39:21.427471+03:30","price":23651830.64776767},{"time":"2026-09-23T16:40:32.915057+03:30","price":23642596.611108545},{"time":"2026-09-23T16:40:52.371946+03:30","price":23647213.629438106},{"time":"2026-09-23T16:41:24.951438+03:30","price":23644905.120273326},{"time":"2026-09-23T16:42:33.085755+03:30","price":23642596.611108545},{"time":"2026-09-23T16:44:18.907177+03:30","price":23631054.065284636},{"time":"2026-09-23T16:44:46.659442+03:30","price":23626437.046955075},{"time":"2026-09-23T16:45:40.103735+03:30","price":23635671.0836142},{"time":"2026-09-23T16:46:06.568157+03:30","price":23642596.611108545},{"time":"2026-09-23T16:46:40.072968+03:30","price":23644905.120273326},{"time":"2026-09-23T16:47:40.693437+03:30","price":23637979.59277898},{"time":"2026-09-23T16:48:20.336318+03:30","price":23642596.611108545},{"time":"2026-09-23T16:48:26.779769+03:30","price":23647213.629438106},{"time":"2026-09-23T16:49:20.587243+03:30","price":23656447.66609723},{"time":"2026-09-23T16:49:57.850492+03:30","price":23661064.684426796},{"time":"2026-09-23T16:50:24.099714+03:30","price":23658756.175262015},{"time":"2026-09-23T16:50:30.772058+03:30","price":23656447.66609723},{"time":"2026-09-23T16:51:04.826387+03:30","price":23658756.175262015},{"time":"2026-09-23T16:51:37.395896+03:30","price":23658756.175262015},{"time":"2026-09-23T16:53:09.433184+03:30","price":23656447.66609723},{"time":"2026-09-23T16:54:15.489025+03:30","price":23661064.684426796},{"time":"2026-09-23T16:54:28.363952+03:30","price":23663373.193591576},{"time":"2026-09-23T16:54:54.301529+03:30","price":23665681.702756356},{"time":"2026-09-23T16:55:00.763123+03:30","price":23667990.21192114},{"time":"2026-09-23T16:56:13.585875+03:30","price":23674915.739415485},{"time":"2026-09-23T16:56:33.920295+03:30","price":23679532.757745046},{"time":"2026-09-23T16:56:40.430145+03:30","price":23684149.77607461},{"time":"2026-09-23T16:56:53.361059+03:30","price":23695692.321898516},{"time":"2026-09-23T16:57:13.357468+03:30","price":23700309.34022808},{"time":"2026-09-23T16:57:19.804143+03:30","price":23711851.886051986},{"time":"2026-09-23T16:58:46.521980+03:30","price":23716468.904381547},{"time":"2026-09-23T16:58:52.932926+03:30","price":23718777.41354633},{"time":"2026-09-23T16:59:25.389642+03:30","price":23730319.959370237},{"time":"2026-09-23T16:59:31.880702+03:30","price":23746479.523523707},{"time":"2026-09-23T16:59:52.395588+03:30","price":23769564.615171522},{"time":"2026-09-23T17:00:18.081086+03:30","price":23753405.05101805},{"time":"2026-09-23T17:00:31.047144+03:30","price":23739553.996029362},{"time":"2026-09-23T17:00:51.489931+03:30","price":23734936.9776998},{"time":"2026-09-23T17:01:17.460683+03:30","price":23730319.959370237},{"time":"2026-09-23T17:01:36.835691+03:30","price":23732628.468535017},{"time":"2026-09-23T17:01:50.910807+03:30","price":23721085.92271111},{"time":"2026-09-23T17:02:17.373776+03:30","price":23723394.431875892},{"time":"2026-09-23T17:02:43.039333+03:30","price":23728011.450205456},{"time":"2026-09-23T17:02:56.915204+03:30","price":23716468.904381547},{"time":"2026-09-23T17:03:42.109588+03:30","price":23723394.431875892},{"time":"2026-09-23T17:03:48.487155+03:30","price":23716468.904381547},{"time":"2026-09-23T17:04:15.572836+03:30","price":23709543.376887206},{"time":"2026-09-23T17:04:28.470223+03:30","price":23700309.34022808},{"time":"2026-09-23T17:04:35.007189+03:30","price":23711851.886051986},{"time":"2026-09-23T17:05:00.658599+03:30","price":23707234.867722422},{"time":"2026-09-23T17:05:14.616112+03:30","price":23702617.84939286},{"time":"2026-09-23T17:05:33.892503+03:30","price":23700309.34022808},{"time":"2026-09-23T17:05:59.504489+03:30","price":23700309.34022808},{"time":"2026-09-23T17:06:13.337509+03:30","price":23698000.831063297},{"time":"2026-09-23T17:07:04.706697+03:30","price":23709543.376887206},{"time":"2026-09-23T17:07:11.096397+03:30","price":23714160.395216767},{"time":"2026-09-23T17:07:31.175143+03:30","price":23711851.886051986},{"time":"2026-09-23T17:07:43.889808+03:30","price":23721085.92271111},{"time":"2026-09-23T17:08:42.185002+03:30","price":23711851.886051986},{"time":"2026-09-23T17:08:55.075768+03:30","price":23714160.395216767},{"time":"2026-09-23T17:09:14.445403+03:30","price":23718777.41354633},{"time":"2026-09-23T17:09:20.873152+03:30","price":23716468.904381547},{"time":"2026-09-23T17:10:12.698207+03:30","price":23725702.941040672},{"time":"2026-09-23T17:10:25.450244+03:30","price":23728011.450205456},{"time":"2026-09-23T17:10:45.889935+03:30","price":23725702.941040672},{"time":"2026-09-23T17:11:04.865942+03:30","price":23718777.41354633},{"time":"2026-09-23T17:11:30.353898+03:30","price":23709543.376887206},{"time":"2026-09-23T17:11:44.551737+03:30","price":23714160.395216767},{"time":"2026-09-23T17:11:57.289221+03:30","price":23711851.886051986},{"time":"2026-09-23T17:12:35.746953+03:30","price":23707234.867722422},{"time":"2026-09-23T17:12:43.355553+03:30","price":23704926.35855764},{"time":"2026-09-23T17:13:20.616142+03:30","price":23702617.84939286},{"time":"2026-09-23T17:13:46.964899+03:30","price":23700309.34022808},{"time":"2026-09-23T17:14:14.029798+03:30","price":23695692.321898516},{"time":"2026-09-23T17:14:26.666640+03:30","price":23693383.812733736},{"time":"2026-09-23T17:14:46.022605+03:30","price":23698000.831063297},{"time":"2026-09-23T17:14:59.508523+03:30","price":23693383.812733736},{"time":"2026-09-23T17:15:25.107435+03:30","price":23681841.266909827},{"time":"2026-09-23T17:15:44.379130+03:30","price":23686458.28523939},{"time":"2026-09-23T17:17:48.634933+03:30","price":23695692.321898516},{"time":"2026-09-23T17:18:08.457690+03:30","price":23693383.812733736},{"time":"2026-09-23T17:19:14.078687+03:30","price":23686458.28523939},{"time":"2026-09-23T17:19:45.479402+03:30","price":23695692.321898516},{"time":"2026-09-23T17:20:04.486950+03:30","price":23698000.831063297},{"time":"2026-09-23T17:20:49.441581+03:30","price":23700309.34022808},{"time":"2026-09-23T17:21:53.379961+03:30","price":23684149.77607461},{"time":"2026-09-23T17:22:06.110576+03:30","price":23679532.757745046},{"time":"2026-09-23T17:22:44.776350+03:30","price":23672607.2302507},{"time":"2026-09-23T17:23:22.304246+03:30","price":23686458.28523939},{"time":"2026-09-23T17:23:29.338341+03:30","price":23684149.77607461},{"time":"2026-09-23T17:23:41.926199+03:30","price":23679532.757745046},{"time":"2026-09-23T17:23:54.440997+03:30","price":23677224.248580266},{"time":"2026-09-23T17:25:29.229950+03:30","price":23684149.77607461},{"time":"2026-09-23T17:25:55.049286+03:30","price":23681841.266909827},{"time":"2026-09-23T17:26:45.759151+03:30","price":23684149.77607461},{"time":"2026-09-23T17:26:52.004453+03:30","price":23679532.757745046},{"time":"2026-09-23T17:27:35.535574+03:30","price":23686458.28523939},{"time":"2026-09-23T17:28:07.814829+03:30","price":23688766.79440417},{"time":"2026-09-23T17:28:14.053649+03:30","price":23693383.812733736},{"time":"2026-09-23T17:29:18.297824+03:30","price":23695692.321898516},{"time":"2026-09-23T17:29:56.552893+03:30","price":23700309.34022808},{"time":"2026-09-23T17:31:00.540487+03:30","price":23702617.84939286},{"time":"2026-09-23T17:31:13.225366+03:30","price":23707234.867722422},{"time":"2026-09-23T17:31:44.570559+03:30","price":23711851.886051986},{"time":"2026-09-23T17:31:50.852220+03:30","price":23716468.904381547},{"time":"2026-09-23T17:32:04.585945+03:30","price":23718777.41354633},{"time":"2026-09-23T17:32:17.071656+03:30","price":23723394.431875892},{"time":"2026-09-23T17:32:23.374353+03:30","price":23730319.959370237},{"time":"2026-09-23T17:32:48.911764+03:30","price":23728011.450205456},{"time":"2026-09-23T17:33:02.870097+03:30","price":23716468.904381547},{"time":"2026-09-23T17:33:40.895805+03:30","price":23723394.431875892},{"time":"2026-09-23T17:34:22.352100+03:30","price":23711851.886051986},{"time":"2026-09-23T17:34:54.053237+03:30","price":23709543.376887206},{"time":"2026-09-23T17:35:08.188426+03:30","price":23704926.35855764},{"time":"2026-09-23T17:35:33.479659+03:30","price":23702617.84939286},{"time":"2026-09-23T17:35:52.241604+03:30","price":23693383.812733736},{"time":"2026-09-23T17:36:04.828041+03:30","price":23695692.321898516},{"time":"2026-09-23T17:36:18.368208+03:30","price":23700309.34022808},{"time":"2026-09-23T17:36:50.006065+03:30","price":23695692.321898516},{"time":"2026-09-23T17:37:28.767992+03:30","price":23688766.79440417},{"time":"2026-09-23T17:37:41.465497+03:30","price":23686458.28523939},{"time":"2026-09-23T17:37:47.739145+03:30","price":23681841.266909827},{"time":"2026-09-23T17:38:32.878135+03:30","price":23684149.77607461},{"time":"2026-09-23T17:38:39.135311+03:30","price":23686458.28523939},{"time":"2026-09-23T17:38:58.031127+03:30","price":23691075.30356895},{"time":"2026-09-23T17:39:10.552305+03:30","price":23693383.812733736},{"time":"2026-09-23T17:40:46.988432+03:30","price":23698000.831063297},{"time":"2026-09-23T17:41:05.598747+03:30","price":23695692.321898516},{"time":"2026-09-23T17:41:11.855525+03:30","price":23693383.812733736},{"time":"2026-09-23T17:42:03.021153+03:30","price":23691075.30356895},{"time":"2026-09-23T17:43:00.954433+03:30","price":23684149.77607461},{"time":"2026-09-23T17:43:19.194874+03:30","price":23679532.757745046},{"time":"2026-09-23T17:43:57.793081+03:30","price":23686458.28523939},{"time":"2026-09-23T17:44:16.597036+03:30","price":23691075.30356895},{"time":"2026-09-23T17:44:48.401038+03:30","price":23709543.376887206},{"time":"2026-09-23T17:45:13.596317+03:30","price":23725702.941040672},{"time":"2026-09-23T17:45:38.519015+03:30","price":23746479.523523707},{"time":"2026-09-23T17:46:16.752156+03:30","price":23730319.959370237},{"time":"2026-09-23T17:46:22.991378+03:30","price":23725702.941040672},{"time":"2026-09-23T17:46:35.638032+03:30","price":23716468.904381547},{"time":"2026-09-23T17:46:48.822204+03:30","price":23714160.395216767},{"time":"2026-09-23T17:47:13.898565+03:30","price":23702617.84939286},{"time":"2026-09-23T17:47:26.419950+03:30","price":23700309.34022808},{"time":"2026-09-23T17:48:06.844857+03:30","price":23698000.831063297},{"time":"2026-09-23T17:48:19.342430+03:30","price":23702617.84939286},{"time":"2026-09-23T17:48:44.380520+03:30","price":23698000.831063297},{"time":"2026-09-23T17:48:57.719171+03:30","price":23695692.321898516},{"time":"2026-09-23T17:49:04.139399+03:30","price":23693383.812733736},{"time":"2026-09-23T17:49:16.870223+03:30","price":23688766.79440417},{"time":"2026-09-23T17:49:48.406353+03:30","price":23693383.812733736},{"time":"2026-09-23T17:49:54.724138+03:30","price":23698000.831063297},{"time":"2026-09-23T17:50:39.151267+03:30","price":23700309.34022808},{"time":"2026-09-23T17:51:05.167017+03:30","price":23695692.321898516},{"time":"2026-09-23T17:51:49.100730+03:30","price":23702617.84939286},{"time":"2026-09-23T17:51:55.408096+03:30","price":23700309.34022808},{"time":"2026-09-23T17:52:58.776794+03:30","price":23698000.831063297},{"time":"2026-09-23T17:54:08.693675+03:30","price":23693383.812733736},{"time":"2026-09-23T17:54:53.343102+03:30","price":23698000.831063297},{"time":"2026-09-23T17:55:46.815809+03:30","price":23702617.84939286},{"time":"2026-09-23T17:55:53.097877+03:30","price":23709543.376887206},{"time":"2026-09-23T17:56:26.889128+03:30","price":23716468.904381547},{"time":"2026-09-23T17:57:16.976771+03:30","price":23711851.886051986},{"time":"2026-09-23T17:58:27.687177+03:30","price":23714160.395216767},{"time":"2026-09-23T17:58:35.293912+03:30","price":23713006.140634377},{"time":"2026-09-23T17:59:13.013842+03:30","price":23710697.631469596},{"time":"2026-09-23T17:59:58.258969+03:30","price":23710697.631469596},{"time":"2026-09-23T18:01:20.275798+03:30","price":23699155.085645687},{"time":"2026-09-23T18:01:52.163810+03:30","price":23689921.04898656},{"time":"2026-09-23T18:02:36.003052+03:30","price":23682995.521492217},{"time":"2026-09-23T18:02:55.523539+03:30","price":23696846.576480906},{"time":"2026-09-23T18:03:14.448930+03:30","price":23701463.59481047},{"time":"2026-09-23T18:03:20.796008+03:30","price":23708389.122304812},{"time":"2026-09-23T18:03:54.496051+03:30","price":23717623.15896394},{"time":"2026-09-23T18:04:19.543662+03:30","price":23706080.61314003},{"time":"2026-09-23T18:04:50.702814+03:30","price":23710697.631469596},{"time":"2026-09-23T18:06:00.796967+03:30","price":23715314.649799157},{"time":"2026-09-23T18:06:25.791419+03:30","price":23708389.122304812},{"time":"2026-09-23T18:07:04.122713+03:30","price":23703772.10397525},{"time":"2026-09-23T18:08:07.647156+03:30","price":23692229.558151346},{"time":"2026-09-23T18:08:51.553054+03:30","price":23701463.59481047},{"time":"2026-09-23T18:09:11.127135+03:30","price":23699155.085645687},{"time":"2026-09-23T18:09:42.726424+03:30","price":23701463.59481047},{"time":"2026-09-23T18:09:55.230121+03:30","price":23708389.122304812},{"time":"2026-09-23T18:11:05.243089+03:30","price":23699155.085645687},{"time":"2026-09-23T18:11:25.100444+03:30","price":23689921.04898656},{"time":"2026-09-23T18:12:02.602229+03:30","price":23692229.558151346},{"time":"2026-09-23T18:12:08.932236+03:30","price":23696846.576480906},{"time":"2026-09-23T18:12:22.349937+03:30","price":23703772.10397525},{"time":"2026-09-23T18:12:59.960563+03:30","price":23701463.59481047},{"time":"2026-09-23T18:14:04.655934+03:30","price":23708389.122304812},{"time":"2026-09-23T18:14:55.632662+03:30","price":23722240.1772935},{"time":"2026-09-23T18:15:40.633254+03:30","price":23726857.195623066},{"time":"2026-09-23T18:16:06.983617+03:30","price":23722240.1772935},{"time":"2026-09-23T18:16:25.784602+03:30","price":23719931.66812872},{"time":"2026-09-23T18:17:10.969061+03:30","price":23710697.631469596},{"time":"2026-09-23T18:18:08.597314+03:30","price":23713006.140634377},{"time":"2026-09-23T18:18:21.408338+03:30","price":23710697.631469596},{"time":"2026-09-23T18:18:40.376260+03:30","price":23708389.122304812},{"time":"2026-09-23T18:21:15.945195+03:30","price":23722240.1772935},{"time":"2026-09-23T18:22:13.483529+03:30","price":23729165.704787847},{"time":"2026-09-23T18:22:25.918513+03:30","price":23731474.213952627},{"time":"2026-09-23T18:22:44.701563+03:30","price":23729165.704787847},{"time":"2026-09-23T18:23:23.394520+03:30","price":23724548.686458282},{"time":"2026-09-23T18:23:36.067074+03:30","price":23726857.195623066},{"time":"2026-09-23T18:23:48.700015+03:30","price":23731474.213952627},{"time":"2026-09-23T18:24:01.340906+03:30","price":23729165.704787847},{"time":"2026-09-23T18:24:08.769530+03:30","price":23736091.23228219},{"time":"2026-09-23T18:24:46.691146+03:30","price":23733782.723117407},{"time":"2026-09-23T18:25:13.113097+03:30","price":23736091.23228219},{"time":"2026-09-23T18:25:25.656056+03:30","price":23745325.268941317},{"time":"2026-09-23T18:25:44.321671+03:30","price":23752250.79643566},{"time":"2026-09-23T18:26:03.095360+03:30","price":23754559.305600442},{"time":"2026-09-23T18:26:09.436840+03:30","price":23756867.814765222},{"time":"2026-09-23T18:26:41.551633+03:30","price":23749942.287270878},{"time":"2026-09-23T18:26:47.782826+03:30","price":23743016.759776536},{"time":"2026-09-23T18:27:06.940158+03:30","price":23740708.250611752},{"time":"2026-09-23T18:27:20.141772+03:30","price":23736091.23228219},{"time":"2026-09-23T18:28:03.658301+03:30","price":23733782.723117407},{"time":"2026-09-23T18:28:16.172301+03:30","price":23729165.704787847},{"time":"2026-09-23T18:28:35.845996+03:30","price":23738399.741446972},{"time":"2026-09-23T18:28:48.487884+03:30","price":23733782.723117407},{"time":"2026-09-23T18:29:26.931589+03:30","price":23726857.195623066},{"time":"2026-09-23T18:29:39.330601+03:30","price":23722240.1772935},{"time":"2026-09-23T18:29:51.794747+03:30","price":23713006.140634377},{"time":"2026-09-23T18:31:40.031150+03:30","price":23689921.04898656},{"time":"2026-09-23T18:31:46.567824+03:30","price":23696846.576480906},{"time":"2026-09-23T18:31:52.869012+03:30","price":23694538.067316126},{"time":"2026-09-23T18:32:17.869892+03:30","price":23703772.10397525},{"time":"2026-09-23T18:33:02.737020+03:30","price":23717623.15896394},{"time":"2026-09-23T18:33:15.276983+03:30","price":23722240.1772935},{"time":"2026-09-23T18:33:34.153894+03:30","price":23724548.686458282},{"time":"2026-09-23T18:33:53.817018+03:30","price":23726857.195623066},{"time":"2026-09-23T18:34:32.154067+03:30","price":23719931.66812872},{"time":"2026-09-23T18:34:51.834040+03:30","price":23722240.1772935},{"time":"2026-09-23T18:35:16.918042+03:30","price":23710697.631469596},{"time":"2026-09-23T18:35:23.238784+03:30","price":23706080.61314003},{"time":"2026-09-23T18:36:26.635198+03:30","price":23685304.030657},{"time":"2026-09-23T18:36:39.108343+03:30","price":23696846.576480906},{"time":"2026-09-23T18:37:35.780664+03:30","price":23687612.53982178},{"time":"2026-09-23T18:37:55.498215+03:30","price":23682995.521492217},{"time":"2026-09-23T18:38:20.626599+03:30","price":23687612.53982178},{"time":"2026-09-23T18:38:45.908105+03:30","price":23680687.012327436},{"time":"2026-09-23T18:38:59.292231+03:30","price":23678378.503162656},{"time":"2026-09-23T18:39:17.906727+03:30","price":23680687.012327436},{"time":"2026-09-23T18:39:48.999304+03:30","price":23671452.97566831},{"time":"2026-09-23T18:40:03.272166+03:30","price":23676069.993997876},{"time":"2026-09-23T18:40:22.075953+03:30","price":23671452.97566831},{"time":"2026-09-23T18:41:13.154111+03:30","price":23664527.448173966},{"time":"2026-09-23T18:41:57.232058+03:30","price":23671452.97566831},{"time":"2026-09-23T18:42:48.510392+03:30","price":23676069.993997876},{"time":"2026-09-23T18:43:07.337218+03:30","price":23671452.97566831},{"time":"2026-09-23T18:44:17.757104+03:30","price":23652984.90235006},{"time":"2026-09-23T18:44:49.007544+03:30","price":23648367.884020496},{"time":"2026-09-23T18:45:07.769765+03:30","price":23641442.356526155},{"time":"2026-09-23T18:45:46.092557+03:30","price":23643750.865690935},{"time":"2026-09-23T18:46:10.905247+03:30","price":23646059.374855716},{"time":"2026-09-23T18:47:18.065231+03:30","price":23639133.84736137},{"time":"2026-09-23T18:47:31.323332+03:30","price":23636825.33819659},{"time":"2026-09-23T18:48:15.131393+03:30","price":23622974.2832079},{"time":"2026-09-23T18:48:35.417558+03:30","price":23618357.26487834},{"time":"2026-09-23T18:48:47.884519+03:30","price":23616048.75571356},{"time":"2026-09-23T18:49:13.202922+03:30","price":23620665.77404312},{"time":"2026-09-23T18:49:58.007114+03:30","price":23618357.26487834},{"time":"2026-09-23T18:50:43.198377+03:30","price":23622974.2832079},{"time":"2026-09-23T18:51:02.011118+03:30","price":23618357.26487834},{"time":"2026-09-23T18:51:20.983583+03:30","price":23613740.246548776},{"time":"2026-09-23T18:51:47.142752+03:30","price":23625282.792372685},{"time":"2026-09-23T18:51:53.416114+03:30","price":23622974.2832079},{"time":"2026-09-23T18:52:06.337303+03:30","price":23625282.792372685},{"time":"2026-09-23T18:52:18.851488+03:30","price":23627591.301537465},{"time":"2026-09-23T18:53:22.428160+03:30","price":23632208.31986703},{"time":"2026-09-23T18:53:28.684874+03:30","price":23634516.82903181},{"time":"2026-09-23T18:53:34.890850+03:30","price":23636825.33819659},{"time":"2026-09-23T18:54:13.773059+03:30","price":23643750.865690935},{"time":"2026-09-23T18:54:19.979774+03:30","price":23641442.356526155},{"time":"2026-09-23T18:54:44.956408+03:30","price":23648367.884020496},{"time":"2026-09-23T18:55:11.371407+03:30","price":23650676.39318528},{"time":"2026-09-23T18:55:23.799026+03:30","price":23652984.90235006},{"time":"2026-09-23T18:56:15.020623+03:30","price":23652984.90235006},{"time":"2026-09-23T18:56:27.552084+03:30","price":23655293.41151484},{"time":"2026-09-23T18:56:40.007927+03:30","price":23657601.920679625},{"time":"2026-09-23T18:56:59.770870+03:30","price":23662218.939009186},{"time":"2026-09-23T18:57:06.359158+03:30","price":23664527.448173966},{"time":"2026-09-23T18:57:18.833336+03:30","price":23669144.46650353},{"time":"2026-09-23T18:57:50.149739+03:30","price":23659910.429844406},{"time":"2026-09-23T18:58:28.252487+03:30","price":23669144.46650353},{"time":"2026-09-23T18:58:46.828190+03:30","price":23664527.448173966},{"time":"2026-09-23T18:58:53.180348+03:30","price":23669144.46650353},{"time":"2026-09-23T18:59:11.602458+03:30","price":23664527.448173966},{"time":"2026-09-23T18:59:30.269780+03:30","price":23655293.41151484},{"time":"2026-09-23T18:59:42.731715+03:30","price":23652984.90235006},{"time":"2026-09-23T19:00:01.329842+03:30","price":23657601.920679625},{"time":"2026-09-23T19:00:20.773129+03:30","price":23648367.884020496},{"time":"2026-09-23T19:00:26.989405+03:30","price":23641442.356526155},{"time":"2026-09-23T19:01:04.256526+03:30","price":23636825.33819659},{"time":"2026-09-23T19:01:17.504240+03:30","price":23641442.356526155},{"time":"2026-09-23T19:01:30.239805+03:30","price":23643750.865690935},{"time":"2026-09-23T19:02:14.823783+03:30","price":23646059.374855716},{"time":"2026-09-23T19:02:21.203382+03:30","price":23641442.356526155},{"time":"2026-09-23T19:02:58.645998+03:30","price":23646059.374855716},{"time":"2026-09-23T19:03:04.850743+03:30","price":23641442.356526155},{"time":"2026-09-23T19:04:14.327033+03:30","price":23650676.39318528},{"time":"2026-09-23T19:04:27.627061+03:30","price":23652984.90235006},{"time":"2026-09-23T19:04:34.009333+03:30","price":23648367.884020496},{"time":"2026-09-23T19:05:05.436848+03:30","price":23650676.39318528},{"time":"2026-09-23T19:05:49.855325+03:30","price":23652984.90235006},{"time":"2026-09-23T19:06:02.449588+03:30","price":23648367.884020496},{"time":"2026-09-23T19:06:34.497178+03:30","price":23652984.90235006},{"time":"2026-09-23T19:07:37.537525+03:30","price":23655293.41151484},{"time":"2026-09-23T19:08:08.947309+03:30","price":23648367.884020496},{"time":"2026-09-23T19:09:19.424792+03:30","price":23646059.374855716},{"time":"2026-09-23T19:10:03.722914+03:30","price":23643750.865690935},{"time":"2026-09-23T19:10:34.948622+03:30","price":23641442.356526155},{"time":"2026-09-23T19:10:48.103830+03:30","price":23639133.84736137},{"time":"2026-09-23T19:11:06.894430+03:30","price":23636825.33819659},{"time":"2026-09-23T19:11:57.591382+03:30","price":23632208.31986703},{"time":"2026-09-23T19:12:16.141589+03:30","price":23625282.792372685},{"time":"2026-09-23T19:12:48.850093+03:30","price":23627591.301537465},{"time":"2026-09-23T19:12:55.095816+03:30","price":23625282.792372685},{"time":"2026-09-23T19:14:04.454640+03:30","price":23613740.246548776},{"time":"2026-09-23T19:14:35.760188+03:30","price":23622974.2832079},{"time":"2026-09-23T19:14:55.088740+03:30","price":23625282.792372685},{"time":"2026-09-23T19:15:38.800865+03:30","price":23627591.301537465},{"time":"2026-09-23T19:17:39.137386+03:30","price":23650676.39318528},{"time":"2026-09-23T19:18:54.968916+03:30","price":23648367.884020496},{"time":"2026-09-23T19:19:58.493748+03:30","price":23650676.39318528},{"time":"2026-09-23T19:20:24.208428+03:30","price":23648367.884020496},{"time":"2026-09-23T19:20:49.214695+03:30","price":23652984.90235006},{"time":"2026-09-23T19:20:49.214695+03:30","price":23652984.90235006}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-23T19:21:01.768959+03:30","hoursAgo":0.0018638911111111113}}