{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":482,"totalAvailableForRange":482,"dateRange":{"start":"2026-09-22T10:13:07.021801+03:30","end":"2026-09-22T15:36:03.357169+03:30"},"stats":{"min":23730320,"max":23940394,"avg":23854620,"latest":23732628},"lastUpdate":"2026-09-22T15:36:16.640468+03:30","prices":[{"time":"2026-09-22T10:13:07.021801+03:30","price":23864213},{"time":"2026-09-22T10:13:16.935334+03:30","price":23896533},{"time":"2026-09-22T10:13:23.423215+03:30","price":23901150},{"time":"2026-09-22T10:13:36.547894+03:30","price":23903458},{"time":"2026-09-22T10:14:09.844890+03:30","price":23910384},{"time":"2026-09-22T10:14:22.747774+03:30","price":23905767},{"time":"2026-09-22T10:14:35.974999+03:30","price":23903458},{"time":"2026-09-22T10:14:56.482972+03:30","price":23901150},{"time":"2026-09-22T10:16:15.876445+03:30","price":23891916},{"time":"2026-09-22T10:16:28.933251+03:30","price":23873448},{"time":"2026-09-22T10:16:35.428661+03:30","price":23880373},{"time":"2026-09-22T10:16:48.422952+03:30","price":23882682},{"time":"2026-09-22T10:17:01.358403+03:30","price":23875756},{"time":"2026-09-22T10:17:21.574931+03:30","price":23878065},{"time":"2026-09-22T10:17:34.541655+03:30","price":23880373},{"time":"2026-09-22T10:17:53.920527+03:30","price":23884990},{"time":"2026-09-22T10:18:07.137316+03:30","price":23880373},{"time":"2026-09-22T10:18:14.679830+03:30","price":23882682},{"time":"2026-09-22T10:18:27.822803+03:30","price":23880373},{"time":"2026-09-22T10:18:40.721206+03:30","price":23878065},{"time":"2026-09-22T10:18:47.159508+03:30","price":23880373},{"time":"2026-09-22T10:19:14.637334+03:30","price":23868831},{"time":"2026-09-22T10:19:53.816217+03:30","price":23859596},{"time":"2026-09-22T10:20:07.187109+03:30","price":23871139},{"time":"2026-09-22T10:20:47.903763+03:30","price":23868831},{"time":"2026-09-22T10:21:00.983882+03:30","price":23873448},{"time":"2026-09-22T10:21:07.589834+03:30","price":23871139},{"time":"2026-09-22T10:21:14.170137+03:30","price":23868831},{"time":"2026-09-22T10:21:21.835766+03:30","price":23861905},{"time":"2026-09-22T10:21:28.275760+03:30","price":23857288},{"time":"2026-09-22T10:21:41.224613+03:30","price":23850362},{"time":"2026-09-22T10:21:47.690606+03:30","price":23843437},{"time":"2026-09-22T10:21:54.577653+03:30","price":23836511},{"time":"2026-09-22T10:22:01.141522+03:30","price":23841128},{"time":"2026-09-22T10:22:28.349202+03:30","price":23836511},{"time":"2026-09-22T10:22:47.956595+03:30","price":23841128},{"time":"2026-09-22T10:22:54.463236+03:30","price":23834203},{"time":"2026-09-22T10:23:07.327548+03:30","price":23829586},{"time":"2026-09-22T10:23:13.827376+03:30","price":23834203},{"time":"2026-09-22T10:23:26.903517+03:30","price":23836511},{"time":"2026-09-22T10:23:34.738102+03:30","price":23829586},{"time":"2026-09-22T10:24:00.963022+03:30","price":23831894},{"time":"2026-09-22T10:24:13.976904+03:30","price":23834203},{"time":"2026-09-22T10:24:27.515968+03:30","price":23829586},{"time":"2026-09-22T10:24:34.860972+03:30","price":23831894},{"time":"2026-09-22T10:25:41.482563+03:30","price":23822660},{"time":"2026-09-22T10:26:00.860558+03:30","price":23820352},{"time":"2026-09-22T10:26:07.361532+03:30","price":23815735},{"time":"2026-09-22T10:27:15.811581+03:30","price":23822660},{"time":"2026-09-22T10:28:53.091579+03:30","price":23824969},{"time":"2026-09-22T10:29:19.359439+03:30","price":23829586},{"time":"2026-09-22T10:29:25.805677+03:30","price":23836511},{"time":"2026-09-22T10:29:32.414111+03:30","price":23834203},{"time":"2026-09-22T10:29:59.031779+03:30","price":23836511},{"time":"2026-09-22T10:30:25.106510+03:30","price":23850362},{"time":"2026-09-22T10:30:31.671566+03:30","price":23852671},{"time":"2026-09-22T10:30:38.253095+03:30","price":23859596},{"time":"2026-09-22T10:30:44.938737+03:30","price":23861905},{"time":"2026-09-22T10:31:05.196335+03:30","price":23852671},{"time":"2026-09-22T10:31:11.712186+03:30","price":23854979},{"time":"2026-09-22T10:31:33.227221+03:30","price":23864213},{"time":"2026-09-22T10:31:39.709802+03:30","price":23868831},{"time":"2026-09-22T10:31:46.110565+03:30","price":23880373},{"time":"2026-09-22T10:32:26.362808+03:30","price":23884990},{"time":"2026-09-22T10:32:45.972638+03:30","price":23878065},{"time":"2026-09-22T10:33:07.628128+03:30","price":23880373},{"time":"2026-09-22T10:33:54.106487+03:30","price":23891916},{"time":"2026-09-22T10:34:07.057205+03:30","price":23898841},{"time":"2026-09-22T10:34:13.556937+03:30","price":23905767},{"time":"2026-09-22T10:34:20.814104+03:30","price":23903458},{"time":"2026-09-22T10:34:40.362253+03:30","price":23901150},{"time":"2026-09-22T10:34:46.765808+03:30","price":23894224},{"time":"2026-09-22T10:35:06.899532+03:30","price":23882682},{"time":"2026-09-22T10:35:34.097939+03:30","price":23905767},{"time":"2026-09-22T10:35:40.546425+03:30","price":23896533},{"time":"2026-09-22T10:36:00.089744+03:30","price":23891916},{"time":"2026-09-22T10:36:19.925333+03:30","price":23896533},{"time":"2026-09-22T10:36:27.562756+03:30","price":23891916},{"time":"2026-09-22T10:36:40.519258+03:30","price":23887299},{"time":"2026-09-22T10:36:59.907757+03:30","price":23884990},{"time":"2026-09-22T10:37:06.873542+03:30","price":23887299},{"time":"2026-09-22T10:37:34.457610+03:30","price":23896533},{"time":"2026-09-22T10:37:48.535875+03:30","price":23903458},{"time":"2026-09-22T10:38:27.354310+03:30","price":23908075},{"time":"2026-09-22T10:38:47.969160+03:30","price":23915001},{"time":"2026-09-22T10:39:07.331441+03:30","price":23917309},{"time":"2026-09-22T10:39:33.466477+03:30","price":23924235},{"time":"2026-09-22T10:39:47.690074+03:30","price":23928852},{"time":"2026-09-22T10:40:07.223314+03:30","price":23938086},{"time":"2026-09-22T10:40:13.765943+03:30","price":23940394},{"time":"2026-09-22T10:40:45.932712+03:30","price":23938086},{"time":"2026-09-22T10:40:52.536828+03:30","price":23931160},{"time":"2026-09-22T10:41:12.272761+03:30","price":23935777},{"time":"2026-09-22T10:41:18.748654+03:30","price":23938086},{"time":"2026-09-22T10:42:05.388717+03:30","price":23940394},{"time":"2026-09-22T10:42:11.917750+03:30","price":23938086},{"time":"2026-09-22T10:42:18.495263+03:30","price":23940394},{"time":"2026-09-22T10:42:24.977742+03:30","price":23938086},{"time":"2026-09-22T10:42:37.948074+03:30","price":23928852},{"time":"2026-09-22T10:42:58.065956+03:30","price":23924235},{"time":"2026-09-22T10:43:17.487367+03:30","price":23921926},{"time":"2026-09-22T10:43:29.606090+03:30","price":23915001},{"time":"2026-09-22T10:43:36.081422+03:30","price":23919618},{"time":"2026-09-22T10:44:29.051203+03:30","price":23915001},{"time":"2026-09-22T10:44:35.472244+03:30","price":23903458},{"time":"2026-09-22T10:44:42.040253+03:30","price":23901150},{"time":"2026-09-22T10:44:55.049302+03:30","price":23891916},{"time":"2026-09-22T10:45:02.578225+03:30","price":23889607},{"time":"2026-09-22T10:45:24.065247+03:30","price":23887299},{"time":"2026-09-22T10:45:30.455451+03:30","price":23891916},{"time":"2026-09-22T10:45:36.948022+03:30","price":23894224},{"time":"2026-09-22T10:45:43.416209+03:30","price":23887299},{"time":"2026-09-22T10:45:56.269034+03:30","price":23884990},{"time":"2026-09-22T10:46:03.902807+03:30","price":23915001},{"time":"2026-09-22T10:46:57.659583+03:30","price":23903458},{"time":"2026-09-22T10:47:31.072005+03:30","price":23894224},{"time":"2026-09-22T10:47:56.922146+03:30","price":23889607},{"time":"2026-09-22T10:48:03.385653+03:30","price":23882682},{"time":"2026-09-22T10:48:31.108979+03:30","price":23880373},{"time":"2026-09-22T10:48:57.094817+03:30","price":23868831},{"time":"2026-09-22T10:50:16.725034+03:30","price":23871139},{"time":"2026-09-22T10:50:23.200817+03:30","price":23868831},{"time":"2026-09-22T10:50:42.706257+03:30","price":23866522},{"time":"2026-09-22T10:50:55.895926+03:30","price":23871139},{"time":"2026-09-22T10:51:02.383839+03:30","price":23875756},{"time":"2026-09-22T10:51:29.171589+03:30","price":23873448},{"time":"2026-09-22T10:52:02.065215+03:30","price":23868831},{"time":"2026-09-22T10:52:15.276521+03:30","price":23871139},{"time":"2026-09-22T10:52:29.852952+03:30","price":23868831},{"time":"2026-09-22T10:52:43.022239+03:30","price":23861905},{"time":"2026-09-22T10:53:15.571645+03:30","price":23875756},{"time":"2026-09-22T10:53:22.094438+03:30","price":23873448},{"time":"2026-09-22T10:53:29.414493+03:30","price":23866522},{"time":"2026-09-22T10:54:15.778252+03:30","price":23864213},{"time":"2026-09-22T10:54:29.687925+03:30","price":23866522},{"time":"2026-09-22T10:54:49.238930+03:30","price":23859596},{"time":"2026-09-22T10:55:08.822611+03:30","price":23864213},{"time":"2026-09-22T10:55:28.531690+03:30","price":23871139},{"time":"2026-09-22T10:55:35.780839+03:30","price":23880373},{"time":"2026-09-22T10:56:08.349960+03:30","price":23894224},{"time":"2026-09-22T10:56:14.871041+03:30","price":23891916},{"time":"2026-09-22T10:56:21.349288+03:30","price":23887299},{"time":"2026-09-22T10:56:47.866993+03:30","price":23901150},{"time":"2026-09-22T10:57:26.513930+03:30","price":23894224},{"time":"2026-09-22T10:57:32.932018+03:30","price":23896533},{"time":"2026-09-22T10:57:39.330346+03:30","price":23901150},{"time":"2026-09-22T10:57:46.560026+03:30","price":23915001},{"time":"2026-09-22T10:58:06.312991+03:30","price":23917309},{"time":"2026-09-22T10:58:12.718308+03:30","price":23919618},{"time":"2026-09-22T10:58:19.170906+03:30","price":23915001},{"time":"2026-09-22T10:58:45.360260+03:30","price":23917309},{"time":"2026-09-22T10:59:18.444373+03:30","price":23921926},{"time":"2026-09-22T10:59:31.355469+03:30","price":23919618},{"time":"2026-09-22T10:59:37.754013+03:30","price":23924235},{"time":"2026-09-22T10:59:58.110635+03:30","price":23915001},{"time":"2026-09-22T11:00:37.313295+03:30","price":23921926},{"time":"2026-09-22T11:00:56.768039+03:30","price":23926543},{"time":"2026-09-22T11:01:04.581013+03:30","price":23921926},{"time":"2026-09-22T11:01:23.969359+03:30","price":23924235},{"time":"2026-09-22T11:01:43.370758+03:30","price":23926543},{"time":"2026-09-22T11:01:49.802851+03:30","price":23928852},{"time":"2026-09-22T11:01:56.333377+03:30","price":23938086},{"time":"2026-09-22T11:02:02.786379+03:30","price":23931160},{"time":"2026-09-22T11:02:10.509994+03:30","price":23935777},{"time":"2026-09-22T11:02:23.541079+03:30","price":23938086},{"time":"2026-09-22T11:02:36.431508+03:30","price":23931160},{"time":"2026-09-22T11:02:42.838922+03:30","price":23926543},{"time":"2026-09-22T11:03:08.829347+03:30","price":23921926},{"time":"2026-09-22T11:03:16.448587+03:30","price":23926543},{"time":"2026-09-22T11:03:55.321999+03:30","price":23919618},{"time":"2026-09-22T11:04:14.605714+03:30","price":23912692},{"time":"2026-09-22T11:04:22.519604+03:30","price":23905767},{"time":"2026-09-22T11:04:35.434229+03:30","price":23908075},{"time":"2026-09-22T11:05:01.265138+03:30","price":23901150},{"time":"2026-09-22T11:05:14.358479+03:30","price":23898841},{"time":"2026-09-22T11:05:28.127842+03:30","price":23891916},{"time":"2026-09-22T11:05:47.988619+03:30","price":23894224},{"time":"2026-09-22T11:06:53.706922+03:30","price":23891916},{"time":"2026-09-22T11:07:33.193986+03:30","price":23889607},{"time":"2026-09-22T11:07:59.918550+03:30","price":23896533},{"time":"2026-09-22T11:08:46.394324+03:30","price":23889607},{"time":"2026-09-22T11:08:52.856340+03:30","price":23891916},{"time":"2026-09-22T11:09:12.276402+03:30","price":23889607},{"time":"2026-09-22T11:09:18.777156+03:30","price":23891916},{"time":"2026-09-22T11:09:44.874983+03:30","price":23903458},{"time":"2026-09-22T11:10:05.401324+03:30","price":23898841},{"time":"2026-09-22T11:10:11.947313+03:30","price":23903458},{"time":"2026-09-22T11:10:31.475036+03:30","price":23901150},{"time":"2026-09-22T11:11:05.032420+03:30","price":23898841},{"time":"2026-09-22T11:11:30.942308+03:30","price":23903458},{"time":"2026-09-22T11:12:10.825978+03:30","price":23901150},{"time":"2026-09-22T11:12:17.360567+03:30","price":23891916},{"time":"2026-09-22T11:12:24.028975+03:30","price":23898841},{"time":"2026-09-22T11:12:50.055624+03:30","price":23894224},{"time":"2026-09-22T11:13:23.159891+03:30","price":23891916},{"time":"2026-09-22T11:13:29.599936+03:30","price":23884990},{"time":"2026-09-22T11:14:15.971419+03:30","price":23875756},{"time":"2026-09-22T11:14:23.170902+03:30","price":23868831},{"time":"2026-09-22T11:14:36.175861+03:30","price":23873448},{"time":"2026-09-22T11:14:42.592850+03:30","price":23868831},{"time":"2026-09-22T11:14:55.524160+03:30","price":23873448},{"time":"2026-09-22T11:15:14.982112+03:30","price":23875756},{"time":"2026-09-22T11:15:22.663608+03:30","price":23873448},{"time":"2026-09-22T11:16:01.722048+03:30","price":23868831},{"time":"2026-09-22T11:16:21.170692+03:30","price":23871139},{"time":"2026-09-22T11:17:07.635914+03:30","price":23864213},{"time":"2026-09-22T11:17:34.325496+03:30","price":23861905},{"time":"2026-09-22T11:17:40.817698+03:30","price":23864213},{"time":"2026-09-22T11:18:26.611509+03:30","price":23868831},{"time":"2026-09-22T11:18:53.284415+03:30","price":23864213},{"time":"2026-09-22T11:19:06.727685+03:30","price":23866522},{"time":"2026-09-22T11:19:26.218445+03:30","price":23868831},{"time":"2026-09-22T11:19:59.328082+03:30","price":23873448},{"time":"2026-09-22T11:20:19.011892+03:30","price":23868831},{"time":"2026-09-22T11:20:32.014770+03:30","price":23871139},{"time":"2026-09-22T11:20:52.323002+03:30","price":23868831},{"time":"2026-09-22T11:21:24.893037+03:30","price":23866522},{"time":"2026-09-22T11:21:31.581636+03:30","price":23861905},{"time":"2026-09-22T11:21:50.950051+03:30","price":23857288},{"time":"2026-09-22T11:22:11.215530+03:30","price":23854979},{"time":"2026-09-22T11:22:17.718944+03:30","price":23861905},{"time":"2026-09-22T11:22:30.701469+03:30","price":23854979},{"time":"2026-09-22T11:22:50.188117+03:30","price":23850362},{"time":"2026-09-22T11:23:17.055927+03:30","price":23848054},{"time":"2026-09-22T11:23:49.913879+03:30","price":23852671},{"time":"2026-09-22T11:24:10.361525+03:30","price":23854979},{"time":"2026-09-22T11:24:16.815253+03:30","price":23841128},{"time":"2026-09-22T11:24:43.108702+03:30","price":23843437},{"time":"2026-09-22T11:24:56.090062+03:30","price":23838820},{"time":"2026-09-22T11:25:42.628755+03:30","price":23848054},{"time":"2026-09-22T11:26:22.382520+03:30","price":23845745},{"time":"2026-09-22T11:26:42.253052+03:30","price":23836511},{"time":"2026-09-22T11:26:55.432883+03:30","price":23834203},{"time":"2026-09-22T11:27:15.303075+03:30","price":23841128},{"time":"2026-09-22T11:27:48.598583+03:30","price":23845745},{"time":"2026-09-22T11:28:21.427949+03:30","price":23838820},{"time":"2026-09-22T11:28:48.285724+03:30","price":23834203},{"time":"2026-09-22T11:29:47.975770+03:30","price":23824969},{"time":"2026-09-22T11:30:07.646747+03:30","price":23836511},{"time":"2026-09-22T11:30:14.192536+03:30","price":23829586},{"time":"2026-09-22T11:30:27.113449+03:30","price":23827277},{"time":"2026-09-22T11:30:52.657256+03:30","price":23841128},{"time":"2026-09-22T11:31:05.721128+03:30","price":23838820},{"time":"2026-09-22T11:31:38.564098+03:30","price":23841128},{"time":"2026-09-22T11:31:52.978813+03:30","price":23845745},{"time":"2026-09-22T11:31:59.481124+03:30","price":23841128},{"time":"2026-09-22T11:32:39.093744+03:30","price":23838820},{"time":"2026-09-22T11:32:46.689834+03:30","price":23841128},{"time":"2026-09-22T11:32:59.616725+03:30","price":23843437},{"time":"2026-09-22T11:33:06.326161+03:30","price":23845745},{"time":"2026-09-22T11:34:39.545875+03:30","price":23848054},{"time":"2026-09-22T11:34:52.633665+03:30","price":23850362},{"time":"2026-09-22T11:35:05.624472+03:30","price":23854979},{"time":"2026-09-22T11:35:12.031521+03:30","price":23859596},{"time":"2026-09-22T11:35:39.036075+03:30","price":23861905},{"time":"2026-09-22T11:35:45.570743+03:30","price":23864213},{"time":"2026-09-22T11:35:52.308987+03:30","price":23866522},{"time":"2026-09-22T11:36:05.371386+03:30","price":23868831},{"time":"2026-09-22T11:36:25.106348+03:30","price":23866522},{"time":"2026-09-22T11:36:32.469069+03:30","price":23868831},{"time":"2026-09-22T11:36:52.026670+03:30","price":23864213},{"time":"2026-09-22T11:36:58.642681+03:30","price":23861905},{"time":"2026-09-22T11:37:18.188322+03:30","price":23866522},{"time":"2026-09-22T11:37:31.125344+03:30","price":23864213},{"time":"2026-09-22T11:38:50.545560+03:30","price":23866522},{"time":"2026-09-22T11:39:03.656981+03:30","price":23868831},{"time":"2026-09-22T11:39:36.493947+03:30","price":23878065},{"time":"2026-09-22T11:39:56.796011+03:30","price":23880373},{"time":"2026-09-22T11:40:56.822783+03:30","price":23882682},{"time":"2026-09-22T11:41:23.172922+03:30","price":23887299},{"time":"2026-09-22T11:41:29.945821+03:30","price":23882682},{"time":"2026-09-22T11:42:10.515344+03:30","price":23884990},{"time":"2026-09-22T11:42:30.056572+03:30","price":23882682},{"time":"2026-09-22T11:42:36.735015+03:30","price":23884990},{"time":"2026-09-22T11:42:49.748807+03:30","price":23878065},{"time":"2026-09-22T11:43:42.621304+03:30","price":23880373},{"time":"2026-09-22T11:43:49.108715+03:30","price":23882682},{"time":"2026-09-22T11:45:15.707600+03:30","price":23887299},{"time":"2026-09-22T11:45:22.101234+03:30","price":23884990},{"time":"2026-09-22T11:45:28.659746+03:30","price":23882682},{"time":"2026-09-22T11:45:35.320217+03:30","price":23880373},{"time":"2026-09-22T11:46:01.258633+03:30","price":23873448},{"time":"2026-09-22T11:46:07.721453+03:30","price":23864213},{"time":"2026-09-22T11:46:21.496392+03:30","price":23866522},{"time":"2026-09-22T11:46:27.993305+03:30","price":23868831},{"time":"2026-09-22T11:49:13.833597+03:30","price":23871139},{"time":"2026-09-22T11:49:33.968213+03:30","price":23864213},{"time":"2026-09-22T11:49:53.612339+03:30","price":23857288},{"time":"2026-09-22T11:50:13.729639+03:30","price":23859596},{"time":"2026-09-22T11:50:53.770637+03:30","price":23861905},{"time":"2026-09-22T11:51:13.787456+03:30","price":23864213},{"time":"2026-09-22T11:51:34.593560+03:30","price":23871139},{"time":"2026-09-22T11:52:19.378586+03:30","price":23864213},{"time":"2026-09-22T11:52:33.580021+03:30","price":23854979},{"time":"2026-09-22T11:52:46.543634+03:30","price":23852671},{"time":"2026-09-22T11:52:59.652627+03:30","price":23848054},{"time":"2026-09-22T11:53:13.023453+03:30","price":23845745},{"time":"2026-09-22T11:53:34.132479+03:30","price":23841128},{"time":"2026-09-22T11:53:40.781676+03:30","price":23834203},{"time":"2026-09-22T11:53:54.015615+03:30","price":23831894},{"time":"2026-09-22T11:54:00.565058+03:30","price":23827277},{"time":"2026-09-22T11:54:13.613161+03:30","price":23824969},{"time":"2026-09-22T11:54:20.134004+03:30","price":23829586},{"time":"2026-09-22T11:54:40.824607+03:30","price":23834203},{"time":"2026-09-22T11:54:53.982620+03:30","price":23831894},{"time":"2026-09-22T11:55:13.587592+03:30","price":23824969},{"time":"2026-09-22T11:55:47.372760+03:30","price":23827277},{"time":"2026-09-22T11:55:53.878356+03:30","price":23829586},{"time":"2026-09-22T11:56:00.493821+03:30","price":23834203},{"time":"2026-09-22T11:56:41.096488+03:30","price":23841128},{"time":"2026-09-22T11:56:54.118431+03:30","price":23838820},{"time":"2026-09-22T11:57:07.098562+03:30","price":23841128},{"time":"2026-09-22T11:58:06.584050+03:30","price":23850362},{"time":"2026-09-22T11:58:13.322489+03:30","price":23848054},{"time":"2026-09-22T11:59:06.579007+03:30","price":23850362},{"time":"2026-09-22T11:59:13.067819+03:30","price":23854979},{"time":"2026-09-22T11:59:32.483196+03:30","price":23850362},{"time":"2026-09-22T11:59:59.215249+03:30","price":23845745},{"time":"2026-09-22T12:00:12.383902+03:30","price":23843437},{"time":"2026-09-22T12:00:25.523217+03:30","price":23848054},{"time":"2026-09-22T12:00:32.105268+03:30","price":23845745},{"time":"2026-09-22T12:00:51.615541+03:30","price":23841128},{"time":"2026-09-22T12:00:58.177355+03:30","price":23838820},{"time":"2026-09-22T12:01:12.118710+03:30","price":23834203},{"time":"2026-09-22T12:01:31.747890+03:30","price":23831894},{"time":"2026-09-22T12:01:38.204598+03:30","price":23824969},{"time":"2026-09-22T12:02:04.180226+03:30","price":23822660},{"time":"2026-09-22T12:02:11.571638+03:30","price":23820352},{"time":"2026-09-22T12:02:31.120245+03:30","price":23822660},{"time":"2026-09-22T12:03:03.884686+03:30","price":23824969},{"time":"2026-09-22T12:03:17.639146+03:30","price":23827277},{"time":"2026-09-22T12:04:09.309023+03:30","price":23824969},{"time":"2026-09-22T12:04:15.889112+03:30","price":23827277},{"time":"2026-09-22T12:04:49.351760+03:30","price":23822660},{"time":"2026-09-22T12:05:02.402910+03:30","price":23815735},{"time":"2026-09-22T12:05:15.395583+03:30","price":23813426},{"time":"2026-09-22T12:05:35.825462+03:30","price":23811118},{"time":"2026-09-22T12:05:55.225493+03:30","price":23806501},{"time":"2026-09-22T12:06:54.966871+03:30","price":23811118},{"time":"2026-09-22T12:08:00.866347+03:30","price":23818043},{"time":"2026-09-22T12:08:20.395700+03:30","price":23836511},{"time":"2026-09-22T12:08:40.081318+03:30","price":23834203},{"time":"2026-09-22T12:08:54.262802+03:30","price":23829586},{"time":"2026-09-22T12:09:13.952115+03:30","price":23831894},{"time":"2026-09-22T12:09:33.437341+03:30","price":23829586},{"time":"2026-09-22T12:09:54.056055+03:30","price":23834203},{"time":"2026-09-22T12:10:20.202427+03:30","price":23838820},{"time":"2026-09-22T12:10:26.718968+03:30","price":23836511},{"time":"2026-09-22T12:10:46.531586+03:30","price":23838820},{"time":"2026-09-22T12:11:00.870194+03:30","price":23841128},{"time":"2026-09-22T12:11:26.926536+03:30","price":23838820},{"time":"2026-09-22T12:11:52.955253+03:30","price":23841128},{"time":"2026-09-22T12:12:07.224448+03:30","price":23845745},{"time":"2026-09-22T12:12:13.773748+03:30","price":23848054},{"time":"2026-09-22T12:12:26.712005+03:30","price":23854979},{"time":"2026-09-22T12:12:33.172552+03:30","price":23857288},{"time":"2026-09-22T12:12:39.702359+03:30","price":23854979},{"time":"2026-09-22T12:12:46.273813+03:30","price":23859596},{"time":"2026-09-22T12:13:13.642061+03:30","price":23852671},{"time":"2026-09-22T12:13:39.787543+03:30","price":23845745},{"time":"2026-09-22T12:13:46.274707+03:30","price":23843437},{"time":"2026-09-22T12:13:59.457251+03:30","price":23850362},{"time":"2026-09-22T12:14:06.434090+03:30","price":23854979},{"time":"2026-09-22T12:14:20.131201+03:30","price":23859596},{"time":"2026-09-22T12:14:33.047912+03:30","price":23866522},{"time":"2026-09-22T12:14:39.503363+03:30","price":23868831},{"time":"2026-09-22T12:15:25.824624+03:30","price":23864213},{"time":"2026-09-22T12:15:51.834945+03:30","price":23878065},{"time":"2026-09-22T12:15:58.270534+03:30","price":23880373},{"time":"2026-09-22T12:16:51.294894+03:30","price":23875756},{"time":"2026-09-22T12:17:04.199585+03:30","price":23873448},{"time":"2026-09-22T12:17:10.599117+03:30","price":23868831},{"time":"2026-09-22T12:17:17.077968+03:30","price":23864213},{"time":"2026-09-22T12:17:23.599216+03:30","price":23861905},{"time":"2026-09-22T12:17:30.772027+03:30","price":23854979},{"time":"2026-09-22T12:17:56.609257+03:30","price":23852671},{"time":"2026-09-22T12:18:29.127320+03:30","price":23845745},{"time":"2026-09-22T12:18:36.442024+03:30","price":23841128},{"time":"2026-09-22T12:18:42.876962+03:30","price":23838820},{"time":"2026-09-22T12:19:15.456745+03:30","price":23841128},{"time":"2026-09-22T12:19:22.015024+03:30","price":23854979},{"time":"2026-09-22T12:20:22.043249+03:30","price":23859596},{"time":"2026-09-22T12:20:42.770167+03:30","price":23854979},{"time":"2026-09-22T12:21:09.086775+03:30","price":23857288},{"time":"2026-09-22T12:21:28.530804+03:30","price":23861905},{"time":"2026-09-22T12:21:41.693717+03:30","price":23866522},{"time":"2026-09-22T12:21:56.563230+03:30","price":23868831},{"time":"2026-09-22T12:22:09.550476+03:30","price":23873448},{"time":"2026-09-22T12:23:15.971779+03:30","price":23875756},{"time":"2026-09-22T12:23:41.876699+03:30","price":23871139},{"time":"2026-09-22T12:23:48.446845+03:30","price":23873448},{"time":"2026-09-22T12:24:09.409149+03:30","price":23868831},{"time":"2026-09-22T12:24:22.450919+03:30","price":23871139},{"time":"2026-09-22T12:25:35.401490+03:30","price":23868831},{"time":"2026-09-22T12:25:48.493146+03:30","price":23866522},{"time":"2026-09-22T12:26:09.172329+03:30","price":23868831},{"time":"2026-09-22T12:26:41.917050+03:30","price":23859596},{"time":"2026-09-22T12:26:48.365916+03:30","price":23857288},{"time":"2026-09-22T12:27:15.488543+03:30","price":23852671},{"time":"2026-09-22T12:28:27.772712+03:30","price":23857288},{"time":"2026-09-22T12:28:34.219795+03:30","price":23859596},{"time":"2026-09-22T12:28:47.194791+03:30","price":23857288},{"time":"2026-09-22T12:29:20.867268+03:30","price":23854979},{"time":"2026-09-22T12:29:53.280613+03:30","price":23857288},{"time":"2026-09-22T12:30:06.772160+03:30","price":23854979},{"time":"2026-09-22T12:30:20.343742+03:30","price":23850362},{"time":"2026-09-22T12:30:28.670883+03:30","price":23854979},{"time":"2026-09-22T12:30:35.911731+03:30","price":23852671},{"time":"2026-09-22T12:30:57.016225+03:30","price":23845745},{"time":"2026-09-22T12:31:11.430176+03:30","price":23848054},{"time":"2026-09-22T12:31:25.580616+03:30","price":23843437},{"time":"2026-09-22T12:32:43.604879+03:30","price":23829586},{"time":"2026-09-22T12:33:12.792596+03:30","price":23824969},{"time":"2026-09-22T12:33:26.295193+03:30","price":23827277},{"time":"2026-09-22T12:33:33.698739+03:30","price":23813426},{"time":"2026-09-22T12:33:47.547533+03:30","price":23815735},{"time":"2026-09-22T12:33:54.031197+03:30","price":23822660},{"time":"2026-09-22T12:34:00.913987+03:30","price":23824969},{"time":"2026-09-22T12:34:57.682497+03:30","price":23822660},{"time":"2026-09-22T12:35:18.915072+03:30","price":23820352},{"time":"2026-09-22T12:35:25.723423+03:30","price":23813426},{"time":"2026-09-22T12:35:32.769472+03:30","price":23811118},{"time":"2026-09-22T12:36:14.829815+03:30","price":23815735},{"time":"2026-09-22T12:36:21.781002+03:30","price":23799575},{"time":"2026-09-22T12:36:35.676617+03:30","price":23804192},{"time":"2026-09-22T12:36:51.101749+03:30","price":23801884},{"time":"2026-09-22T12:37:20.116964+03:30","price":23799575},{"time":"2026-09-22T12:38:21.212756+03:30","price":23801884},{"time":"2026-09-22T12:39:03.601624+03:30","price":23797267},{"time":"2026-09-22T12:39:24.464997+03:30","price":23783416},{"time":"2026-09-22T12:39:31.434266+03:30","price":23776490},{"time":"2026-09-22T12:40:28.124966+03:30","price":23769565},{"time":"2026-09-22T12:41:19.157150+03:30","price":23771873},{"time":"2026-09-22T12:41:33.365500+03:30","price":23774182},{"time":"2026-09-22T12:42:01.842550+03:30","price":23788033},{"time":"2026-09-22T12:42:09.553426+03:30","price":23781107},{"time":"2026-09-22T12:42:21.381621+03:30","price":23783416},{"time":"2026-09-22T12:42:35.577264+03:30","price":23788033},{"time":"2026-09-22T12:42:45.013443+03:30","price":23792650},{"time":"2026-09-22T12:42:52.578536+03:30","price":23797267},{"time":"2026-09-22T15:11:18.459990+03:30","price":23739554},{"time":"2026-09-22T15:11:25.903436+03:30","price":23734937},{"time":"2026-09-22T15:11:46.471323+03:30","price":23739554},{"time":"2026-09-22T15:12:28.168353+03:30","price":23734937},{"time":"2026-09-22T15:14:39.202249+03:30","price":23737245},{"time":"2026-09-22T15:15:24.987161+03:30","price":23734937},{"time":"2026-09-22T15:16:26.210828+03:30","price":23739554},{"time":"2026-09-22T15:16:45.388687+03:30","price":23741863},{"time":"2026-09-22T15:16:59.323817+03:30","price":23734937},{"time":"2026-09-22T15:17:31.499803+03:30","price":23737245},{"time":"2026-09-22T15:17:44.317013+03:30","price":23741863},{"time":"2026-09-22T15:17:50.812250+03:30","price":23739554},{"time":"2026-09-22T15:18:23.926719+03:30","price":23744171},{"time":"2026-09-22T15:18:56.078109+03:30","price":23737245},{"time":"2026-09-22T15:19:42.149170+03:30","price":23734937},{"time":"2026-09-22T15:20:41.292404+03:30","price":23730320},{"time":"2026-09-22T15:22:12.261439+03:30","price":23732628},{"time":"2026-09-22T15:22:39.257194+03:30","price":23734937},{"time":"2026-09-22T15:22:52.517306+03:30","price":23737245},{"time":"2026-09-22T15:23:32.449086+03:30","price":23732628},{"time":"2026-09-22T15:24:11.608216+03:30","price":23734937},{"time":"2026-09-22T15:24:51.596762+03:30","price":23737245},{"time":"2026-09-22T15:24:57.953142+03:30","price":23739554},{"time":"2026-09-22T15:25:36.407448+03:30","price":23737245},{"time":"2026-09-22T15:26:23.258054+03:30","price":23739554},{"time":"2026-09-22T15:26:37.201015+03:30","price":23746480},{"time":"2026-09-22T15:27:56.506738+03:30","price":23748788},{"time":"2026-09-22T15:28:02.915529+03:30","price":23746480},{"time":"2026-09-22T15:29:02.240660+03:30","price":23751097},{"time":"2026-09-22T15:29:34.286564+03:30","price":23758022},{"time":"2026-09-22T15:30:20.258478+03:30","price":23764948},{"time":"2026-09-22T15:30:45.977457+03:30","price":23755714},{"time":"2026-09-22T15:31:31.991035+03:30","price":23764948},{"time":"2026-09-22T15:31:38.386603+03:30","price":23758022},{"time":"2026-09-22T15:32:31.102305+03:30","price":23755714},{"time":"2026-09-22T15:32:37.514422+03:30","price":23758022},{"time":"2026-09-22T15:32:43.966197+03:30","price":23753405},{"time":"2026-09-22T15:34:05.388429+03:30","price":23744171},{"time":"2026-09-22T15:34:25.429157+03:30","price":23741863},{"time":"2026-09-22T15:34:31.867636+03:30","price":23739554},{"time":"2026-09-22T15:34:57.561758+03:30","price":23737245},{"time":"2026-09-22T15:36:03.357169+03:30","price":23732628}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-22T15:36:16.640468+03:30","hoursAgo":0.6028354849999998}}