{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":836,"totalAvailableForRange":836,"dateRange":{"start":"2026-09-24T09:08:34.298207+03:30","end":"2026-09-24T20:40:14.981574+03:30"},"stats":{"min":23826123,"max":24203564,"avg":23990958,"latest":23932315},"lastUpdate":"2026-09-24T20:40:21.489319+03:30","prices":[{"time":"2026-09-24T09:08:34.298207+03:30","price":24076596},{"time":"2026-09-24T09:09:00.588659+03:30","price":24088139},{"time":"2026-09-24T09:10:13.939597+03:30","price":24076596},{"time":"2026-09-24T09:10:20.528690+03:30","price":24111224},{"time":"2026-09-24T09:11:13.740461+03:30","price":24122767},{"time":"2026-09-24T09:11:46.535962+03:30","price":24157394},{"time":"2026-09-24T09:12:07.253028+03:30","price":24145852},{"time":"2026-09-24T09:12:47.230224+03:30","price":24157394},{"time":"2026-09-24T09:14:01.119572+03:30","price":24180479},{"time":"2026-09-24T09:14:40.319857+03:30","price":24192022},{"time":"2026-09-24T09:15:13.569361+03:30","price":24203564},{"time":"2026-09-24T09:15:26.854329+03:30","price":24192022},{"time":"2026-09-24T09:16:07.315752+03:30","price":24203564},{"time":"2026-09-24T09:17:19.995168+03:30","price":24192022},{"time":"2026-09-24T09:18:07.250269+03:30","price":24180479},{"time":"2026-09-24T09:19:13.685824+03:30","price":24168937},{"time":"2026-09-24T09:20:07.343507+03:30","price":24157394},{"time":"2026-09-24T09:20:27.908560+03:30","price":24150469},{"time":"2026-09-24T09:20:34.560484+03:30","price":24145852},{"time":"2026-09-24T09:21:00.583067+03:30","price":24134309},{"time":"2026-09-24T09:24:40.734687+03:30","price":24141235},{"time":"2026-09-24T09:24:47.238825+03:30","price":24122767},{"time":"2026-09-24T09:25:00.154989+03:30","price":24111224},{"time":"2026-09-24T09:25:39.533521+03:30","price":24122767},{"time":"2026-09-24T09:25:53.085668+03:30","price":24111224},{"time":"2026-09-24T09:27:24.869814+03:30","price":24099681},{"time":"2026-09-24T09:28:24.034654+03:30","price":24088139},{"time":"2026-09-24T09:28:56.755259+03:30","price":24076596},{"time":"2026-09-24T09:29:50.670449+03:30","price":24088139},{"time":"2026-09-24T09:31:33.135635+03:30","price":24099681},{"time":"2026-09-24T09:31:59.494153+03:30","price":24076596},{"time":"2026-09-24T09:32:33.417642+03:30","price":24069671},{"time":"2026-09-24T09:33:53.435196+03:30","price":24058128},{"time":"2026-09-24T09:35:00.574411+03:30","price":24046586},{"time":"2026-09-24T09:35:47.339576+03:30","price":24068517},{"time":"2026-09-24T09:36:00.472923+03:30","price":24054665},{"time":"2026-09-24T09:36:27.272067+03:30","price":24031580},{"time":"2026-09-24T09:36:53.233119+03:30","price":24036197},{"time":"2026-09-24T09:37:20.291353+03:30","price":24031580},{"time":"2026-09-24T09:38:06.310384+03:30","price":24026963},{"time":"2026-09-24T09:38:12.762411+03:30","price":24031580},{"time":"2026-09-24T09:38:52.995610+03:30","price":24022346},{"time":"2026-09-24T09:39:06.267520+03:30","price":24020038},{"time":"2026-09-24T09:40:40.182339+03:30","price":24008495},{"time":"2026-09-24T09:41:46.477243+03:30","price":23996953},{"time":"2026-09-24T09:41:53.241087+03:30","price":23985410},{"time":"2026-09-24T09:43:46.690809+03:30","price":23969251},{"time":"2026-09-24T09:43:53.238160+03:30","price":23962325},{"time":"2026-09-24T09:44:32.540597+03:30","price":23950783},{"time":"2026-09-24T09:44:53.344307+03:30","price":23973868},{"time":"2026-09-24T09:46:54.445720+03:30","price":23976176},{"time":"2026-09-24T09:47:46.683556+03:30","price":23978485},{"time":"2026-09-24T09:48:07.011331+03:30","price":23973868},{"time":"2026-09-24T09:48:59.999747+03:30","price":23976176},{"time":"2026-09-24T09:49:52.786071+03:30","price":23973868},{"time":"2026-09-24T09:50:39.957569+03:30","price":23976176},{"time":"2026-09-24T09:51:26.377873+03:30","price":23971559},{"time":"2026-09-24T09:51:33.057625+03:30","price":23969251},{"time":"2026-09-24T09:52:07.522594+03:30","price":23964634},{"time":"2026-09-24T09:52:39.956011+03:30","price":23966942},{"time":"2026-09-24T09:52:46.413350+03:30","price":23964634},{"time":"2026-09-24T09:53:26.167381+03:30","price":23966942},{"time":"2026-09-24T09:54:11.752122+03:30","price":23976176},{"time":"2026-09-24T09:54:25.398318+03:30","price":23987719},{"time":"2026-09-24T09:54:38.317930+03:30","price":23990027},{"time":"2026-09-24T09:55:10.763215+03:30","price":23985410},{"time":"2026-09-24T09:55:37.375439+03:30","price":23980793},{"time":"2026-09-24T09:55:56.901806+03:30","price":23976176},{"time":"2026-09-24T09:56:03.352608+03:30","price":23985410},{"time":"2026-09-24T09:56:16.334097+03:30","price":23987719},{"time":"2026-09-24T09:56:43.113261+03:30","price":23976176},{"time":"2026-09-24T09:57:15.643765+03:30","price":23971559},{"time":"2026-09-24T09:58:02.212804+03:30","price":23976176},{"time":"2026-09-24T09:58:21.746912+03:30","price":23983102},{"time":"2026-09-24T09:58:42.161288+03:30","price":23987719},{"time":"2026-09-24T09:58:55.231833+03:30","price":23990027},{"time":"2026-09-24T09:59:08.295846+03:30","price":23999261},{"time":"2026-09-24T09:59:21.340472+03:30","price":23990027},{"time":"2026-09-24T09:59:40.877079+03:30","price":23987719},{"time":"2026-09-24T10:00:46.642246+03:30","price":23983102},{"time":"2026-09-24T10:01:07.105944+03:30","price":23985410},{"time":"2026-09-24T10:01:20.162157+03:30","price":23976176},{"time":"2026-09-24T10:02:19.966540+03:30","price":23969251},{"time":"2026-09-24T10:02:52.253662+03:30","price":23964634},{"time":"2026-09-24T10:04:31.134703+03:30","price":23953091},{"time":"2026-09-24T10:04:50.587435+03:30","price":23948474},{"time":"2026-09-24T10:05:30.371603+03:30","price":23943857},{"time":"2026-09-24T10:05:49.815684+03:30","price":23941549},{"time":"2026-09-24T10:05:56.372667+03:30","price":23943857},{"time":"2026-09-24T10:06:23.275655+03:30","price":23941549},{"time":"2026-09-24T10:06:49.198659+03:30","price":23936932},{"time":"2026-09-24T10:07:15.104026+03:30","price":23934623},{"time":"2026-09-24T10:07:35.324569+03:30","price":23939240},{"time":"2026-09-24T10:09:07.428540+03:30","price":23936932},{"time":"2026-09-24T10:09:53.915866+03:30","price":23939240},{"time":"2026-09-24T10:10:53.318638+03:30","price":23936932},{"time":"2026-09-24T10:11:13.024908+03:30","price":23934623},{"time":"2026-09-24T10:11:32.550445+03:30","price":23941549},{"time":"2026-09-24T10:11:45.506538+03:30","price":23946166},{"time":"2026-09-24T10:12:25.352317+03:30","price":23960017},{"time":"2026-09-24T10:12:31.823886+03:30","price":23964634},{"time":"2026-09-24T10:12:59.005873+03:30","price":23976176},{"time":"2026-09-24T10:13:05.807626+03:30","price":23980793},{"time":"2026-09-24T10:14:11.918948+03:30","price":23973868},{"time":"2026-09-24T10:14:25.166289+03:30","price":23969251},{"time":"2026-09-24T10:14:38.368213+03:30","price":23964634},{"time":"2026-09-24T10:14:44.890256+03:30","price":23969251},{"time":"2026-09-24T10:14:51.368856+03:30","price":23971559},{"time":"2026-09-24T10:15:31.222877+03:30","price":23969251},{"time":"2026-09-24T10:15:37.758268+03:30","price":23964634},{"time":"2026-09-24T10:15:50.732900+03:30","price":23957708},{"time":"2026-09-24T10:16:03.977641+03:30","price":23960017},{"time":"2026-09-24T10:16:17.655394+03:30","price":23953091},{"time":"2026-09-24T10:17:30.751758+03:30","price":23950783},{"time":"2026-09-24T10:17:37.210572+03:30","price":23953091},{"time":"2026-09-24T10:18:16.101584+03:30","price":23948474},{"time":"2026-09-24T10:18:29.651976+03:30","price":23943857},{"time":"2026-09-24T10:18:42.858816+03:30","price":23946166},{"time":"2026-09-24T10:19:09.097755+03:30","price":23950783},{"time":"2026-09-24T10:19:42.595135+03:30","price":23946166},{"time":"2026-09-24T10:20:28.431477+03:30","price":23941549},{"time":"2026-09-24T10:20:48.973063+03:30","price":23946166},{"time":"2026-09-24T10:21:02.034586+03:30","price":23948474},{"time":"2026-09-24T10:21:27.939223+03:30","price":23950783},{"time":"2026-09-24T10:21:34.400534+03:30","price":23953091},{"time":"2026-09-24T10:21:48.177162+03:30","price":23957708},{"time":"2026-09-24T10:22:01.078055+03:30","price":23960017},{"time":"2026-09-24T10:22:07.614784+03:30","price":23957708},{"time":"2026-09-24T10:22:53.723306+03:30","price":23960017},{"time":"2026-09-24T10:23:07.198614+03:30","price":23969251},{"time":"2026-09-24T10:23:27.063238+03:30","price":23964634},{"time":"2026-09-24T10:24:26.530693+03:30","price":23969251},{"time":"2026-09-24T10:24:32.952486+03:30","price":23971559},{"time":"2026-09-24T10:24:52.549733+03:30","price":23964634},{"time":"2026-09-24T10:25:06.825624+03:30","price":23973868},{"time":"2026-09-24T10:25:26.219014+03:30","price":23983102},{"time":"2026-09-24T10:25:58.739227+03:30","price":23980793},{"time":"2026-09-24T10:26:18.905463+03:30","price":23983102},{"time":"2026-09-24T10:27:04.427019+03:30","price":23990027},{"time":"2026-09-24T10:27:44.378665+03:30","price":23987719},{"time":"2026-09-24T10:28:25.982949+03:30","price":23992336},{"time":"2026-09-24T10:29:19.739504+03:30","price":23983102},{"time":"2026-09-24T10:30:39.472933+03:30","price":23980793},{"time":"2026-09-24T10:31:05.779335+03:30","price":23983102},{"time":"2026-09-24T10:31:39.597771+03:30","price":23976176},{"time":"2026-09-24T10:32:52.753148+03:30","price":23973868},{"time":"2026-09-24T10:32:59.304849+03:30","price":23978485},{"time":"2026-09-24T10:33:32.793282+03:30","price":23976176},{"time":"2026-09-24T10:33:55.996881+03:30","price":23971559},{"time":"2026-09-24T10:34:15.724088+03:30","price":23964634},{"time":"2026-09-24T10:34:49.251999+03:30","price":23960017},{"time":"2026-09-24T10:35:28.539075+03:30","price":23941549},{"time":"2026-09-24T10:35:55.288393+03:30","price":23943857},{"time":"2026-09-24T10:36:21.248130+03:30","price":23946166},{"time":"2026-09-24T10:36:34.250651+03:30","price":23953091},{"time":"2026-09-24T10:36:54.919620+03:30","price":23960017},{"time":"2026-09-24T10:37:01.483648+03:30","price":23964634},{"time":"2026-09-24T10:37:14.645320+03:30","price":23966942},{"time":"2026-09-24T10:38:34.801847+03:30","price":23969251},{"time":"2026-09-24T10:38:48.409294+03:30","price":23971559},{"time":"2026-09-24T10:39:27.810469+03:30","price":23973868},{"time":"2026-09-24T10:40:07.997522+03:30","price":23976176},{"time":"2026-09-24T10:40:15.006512+03:30","price":23983102},{"time":"2026-09-24T10:41:20.797258+03:30","price":23992336},{"time":"2026-09-24T10:41:53.172363+03:30","price":23994644},{"time":"2026-09-24T10:42:13.787207+03:30","price":24006187},{"time":"2026-09-24T10:43:39.386732+03:30","price":24010804},{"time":"2026-09-24T10:43:52.641304+03:30","price":24013112},{"time":"2026-09-24T10:43:59.083850+03:30","price":24017729},{"time":"2026-09-24T10:44:19.347721+03:30","price":24022346},{"time":"2026-09-24T10:44:51.843230+03:30","price":24026963},{"time":"2026-09-24T10:45:11.447371+03:30","price":24033889},{"time":"2026-09-24T10:45:25.404980+03:30","price":24038506},{"time":"2026-09-24T10:46:31.648971+03:30","price":24036197},{"time":"2026-09-24T10:47:04.225335+03:30","price":24031580},{"time":"2026-09-24T10:47:37.639840+03:30","price":24026963},{"time":"2026-09-24T10:49:43.884644+03:30","price":24029272},{"time":"2026-09-24T10:50:10.083506+03:30","price":24036197},{"time":"2026-09-24T10:50:36.150544+03:30","price":24040814},{"time":"2026-09-24T10:51:57.155140+03:30","price":24047740},{"time":"2026-09-24T10:52:29.985384+03:30","price":24043123},{"time":"2026-09-24T10:52:57.402674+03:30","price":24045431},{"time":"2026-09-24T10:53:30.113516+03:30","price":24040814},{"time":"2026-09-24T10:53:43.068335+03:30","price":24045431},{"time":"2026-09-24T10:53:49.560994+03:30","price":24047740},{"time":"2026-09-24T10:54:03.405896+03:30","price":24050048},{"time":"2026-09-24T10:54:36.098821+03:30","price":24052357},{"time":"2026-09-24T10:55:22.134868+03:30","price":24059283},{"time":"2026-09-24T10:55:35.027262+03:30","price":24066208},{"time":"2026-09-24T10:56:15.234848+03:30","price":24068517},{"time":"2026-09-24T10:56:34.618148+03:30","price":24075442},{"time":"2026-09-24T10:57:21.458224+03:30","price":24070825},{"time":"2026-09-24T10:57:47.320247+03:30","price":24075442},{"time":"2026-09-24T10:58:00.241426+03:30","price":24084676},{"time":"2026-09-24T10:58:20.090638+03:30","price":24086985},{"time":"2026-09-24T10:58:59.949020+03:30","price":24093910},{"time":"2026-09-24T10:59:19.858143+03:30","price":24098527},{"time":"2026-09-24T10:59:39.991391+03:30","price":24103144},{"time":"2026-09-24T11:00:12.321409+03:30","price":24110070},{"time":"2026-09-24T11:01:04.893466+03:30","price":24112378},{"time":"2026-09-24T11:01:18.020584+03:30","price":24121612},{"time":"2026-09-24T11:01:58.913285+03:30","price":24126229},{"time":"2026-09-24T11:02:25.556373+03:30","price":24130846},{"time":"2026-09-24T11:02:38.735923+03:30","price":24135463},{"time":"2026-09-24T11:03:19.539948+03:30","price":24137772},{"time":"2026-09-24T11:03:32.466570+03:30","price":24140080},{"time":"2026-09-24T11:03:46.524762+03:30","price":24144697},{"time":"2026-09-24T11:03:53.024191+03:30","price":24151623},{"time":"2026-09-24T11:04:19.766673+03:30","price":24140080},{"time":"2026-09-24T11:04:39.385131+03:30","price":24137772},{"time":"2026-09-24T11:04:59.634701+03:30","price":24135463},{"time":"2026-09-24T11:05:13.107603+03:30","price":24130846},{"time":"2026-09-24T11:05:38.224616+03:30","price":24128538},{"time":"2026-09-24T11:05:52.253440+03:30","price":24126229},{"time":"2026-09-24T11:06:18.000123+03:30","price":24123921},{"time":"2026-09-24T11:06:30.940147+03:30","price":24121612},{"time":"2026-09-24T11:07:04.245069+03:30","price":24119304},{"time":"2026-09-24T11:07:17.054607+03:30","price":24116995},{"time":"2026-09-24T11:07:30.049850+03:30","price":24112378},{"time":"2026-09-24T11:08:03.032789+03:30","price":24116995},{"time":"2026-09-24T11:08:41.962239+03:30","price":24114687},{"time":"2026-09-24T11:09:40.930090+03:30","price":24116995},{"time":"2026-09-24T11:10:07.106227+03:30","price":24114687},{"time":"2026-09-24T11:10:33.902940+03:30","price":24119304},{"time":"2026-09-24T11:10:46.867481+03:30","price":24126229},{"time":"2026-09-24T11:12:12.276021+03:30","price":24130846},{"time":"2026-09-24T11:12:38.957954+03:30","price":24123921},{"time":"2026-09-24T11:13:18.398079+03:30","price":24121612},{"time":"2026-09-24T11:14:18.033943+03:30","price":24114687},{"time":"2026-09-24T11:14:24.465714+03:30","price":24110070},{"time":"2026-09-24T11:14:31.053878+03:30","price":24105453},{"time":"2026-09-24T11:14:51.728985+03:30","price":24098527},{"time":"2026-09-24T11:15:11.659176+03:30","price":24091602},{"time":"2026-09-24T11:15:31.251674+03:30","price":24086985},{"time":"2026-09-24T11:16:04.665385+03:30","price":24084676},{"time":"2026-09-24T11:17:36.362514+03:30","price":24082368},{"time":"2026-09-24T11:18:09.574801+03:30","price":24084676},{"time":"2026-09-24T11:18:41.946399+03:30","price":24075442},{"time":"2026-09-24T11:19:08.763676+03:30","price":24068517},{"time":"2026-09-24T11:19:48.084430+03:30","price":24075442},{"time":"2026-09-24T11:20:34.331614+03:30","price":24080059},{"time":"2026-09-24T11:21:00.367577+03:30","price":24070825},{"time":"2026-09-24T11:21:21.043115+03:30","price":24075442},{"time":"2026-09-24T11:23:06.299424+03:30","price":24070825},{"time":"2026-09-24T11:23:19.931953+03:30","price":24073134},{"time":"2026-09-24T11:23:45.999698+03:30","price":24075442},{"time":"2026-09-24T11:24:38.536138+03:30","price":24077751},{"time":"2026-09-24T11:24:57.869681+03:30","price":24080059},{"time":"2026-09-24T11:25:04.352867+03:30","price":24082368},{"time":"2026-09-24T11:25:50.487018+03:30","price":24091602},{"time":"2026-09-24T11:25:57.101118+03:30","price":24093910},{"time":"2026-09-24T11:27:28.951181+03:30","price":24091602},{"time":"2026-09-24T11:28:08.337897+03:30","price":24086985},{"time":"2026-09-24T11:28:14.784690+03:30","price":24091602},{"time":"2026-09-24T11:28:54.364889+03:30","price":24084676},{"time":"2026-09-24T11:29:26.755873+03:30","price":24082368},{"time":"2026-09-24T11:30:07.097830+03:30","price":24080059},{"time":"2026-09-24T11:30:26.807723+03:30","price":24077751},{"time":"2026-09-24T11:30:54.005759+03:30","price":24086985},{"time":"2026-09-24T11:31:07.081128+03:30","price":24084676},{"time":"2026-09-24T11:31:33.884985+03:30","price":24086985},{"time":"2026-09-24T11:31:54.038439+03:30","price":24091602},{"time":"2026-09-24T11:32:00.605473+03:30","price":24093910},{"time":"2026-09-24T11:32:46.435854+03:30","price":24091602},{"time":"2026-09-24T11:33:27.210109+03:30","price":24084676},{"time":"2026-09-24T11:34:53.255668+03:30","price":24077751},{"time":"2026-09-24T11:35:22.397155+03:30","price":24075442},{"time":"2026-09-24T11:35:42.241459+03:30","price":24073134},{"time":"2026-09-24T11:36:42.125022+03:30","price":24068517},{"time":"2026-09-24T11:37:54.972495+03:30","price":24063900},{"time":"2026-09-24T11:38:21.701229+03:30","price":24056974},{"time":"2026-09-24T11:38:47.546065+03:30","price":24047740},{"time":"2026-09-24T11:39:07.342647+03:30","price":24045431},{"time":"2026-09-24T11:39:20.451923+03:30","price":24033889},{"time":"2026-09-24T11:40:20.515609+03:30","price":24022346},{"time":"2026-09-24T11:41:07.498208+03:30","price":24010804},{"time":"2026-09-24T11:41:40.866695+03:30","price":24022346},{"time":"2026-09-24T11:41:47.480612+03:30","price":24024655},{"time":"2026-09-24T11:42:06.983333+03:30","price":24026963},{"time":"2026-09-24T11:42:19.996377+03:30","price":24033889},{"time":"2026-09-24T11:43:58.961101+03:30","price":24043123},{"time":"2026-09-24T11:44:12.107986+03:30","price":24045431},{"time":"2026-09-24T11:44:31.845235+03:30","price":24050048},{"time":"2026-09-24T11:44:52.698853+03:30","price":24052357},{"time":"2026-09-24T11:45:05.497916+03:30","price":24056974},{"time":"2026-09-24T11:45:18.461753+03:30","price":24063900},{"time":"2026-09-24T11:46:25.310196+03:30","price":24061591},{"time":"2026-09-24T11:46:52.253141+03:30","price":24056974},{"time":"2026-09-24T11:47:18.242230+03:30","price":24052357},{"time":"2026-09-24T11:47:31.284377+03:30","price":24050048},{"time":"2026-09-24T11:48:17.758556+03:30","price":24047740},{"time":"2026-09-24T11:48:50.538869+03:30","price":24043123},{"time":"2026-09-24T11:49:10.891456+03:30","price":24038506},{"time":"2026-09-24T11:49:43.548372+03:30","price":24031580},{"time":"2026-09-24T11:50:10.808216+03:30","price":24029272},{"time":"2026-09-24T11:50:36.931987+03:30","price":24033889},{"time":"2026-09-24T11:50:56.472293+03:30","price":24038506},{"time":"2026-09-24T11:51:17.577827+03:30","price":24040814},{"time":"2026-09-24T11:51:37.126744+03:30","price":24038506},{"time":"2026-09-24T11:52:37.121442+03:30","price":24043123},{"time":"2026-09-24T11:53:24.159459+03:30","price":24045431},{"time":"2026-09-24T11:55:10.010055+03:30","price":24047740},{"time":"2026-09-24T11:55:49.682836+03:30","price":24052357},{"time":"2026-09-24T11:56:09.229407+03:30","price":24047740},{"time":"2026-09-24T11:56:29.365051+03:30","price":24043123},{"time":"2026-09-24T11:57:01.981802+03:30","price":24040814},{"time":"2026-09-24T11:57:14.957233+03:30","price":24038506},{"time":"2026-09-24T11:57:35.367807+03:30","price":24029272},{"time":"2026-09-24T11:58:20.816224+03:30","price":24026963},{"time":"2026-09-24T12:00:14.104326+03:30","price":24022346},{"time":"2026-09-24T12:00:40.025554+03:30","price":24010804},{"time":"2026-09-24T12:01:00.465494+03:30","price":24003878},{"time":"2026-09-24T12:01:39.836208+03:30","price":24020038},{"time":"2026-09-24T12:01:53.590425+03:30","price":24010804},{"time":"2026-09-24T12:02:07.060360+03:30","price":24017729},{"time":"2026-09-24T12:03:00.148738+03:30","price":24015421},{"time":"2026-09-24T12:03:46.215797+03:30","price":24017729},{"time":"2026-09-24T12:04:53.114491+03:30","price":24010804},{"time":"2026-09-24T12:05:33.275401+03:30","price":24006187},{"time":"2026-09-24T12:06:26.472589+03:30","price":24003878},{"time":"2026-09-24T12:06:59.277829+03:30","price":23999261},{"time":"2026-09-24T12:08:44.119602+03:30","price":24001570},{"time":"2026-09-24T12:09:43.264846+03:30","price":24010804},{"time":"2026-09-24T12:10:43.011403+03:30","price":24015421},{"time":"2026-09-24T12:10:55.904210+03:30","price":24017729},{"time":"2026-09-24T12:11:21.976606+03:30","price":24020038},{"time":"2026-09-24T12:12:01.568119+03:30","price":24029272},{"time":"2026-09-24T12:13:33.104413+03:30","price":24022346},{"time":"2026-09-24T12:14:26.833854+03:30","price":24017729},{"time":"2026-09-24T12:15:13.687219+03:30","price":24013112},{"time":"2026-09-24T12:15:26.632863+03:30","price":24017729},{"time":"2026-09-24T12:15:46.383140+03:30","price":24020038},{"time":"2026-09-24T12:16:20.449152+03:30","price":24015421},{"time":"2026-09-24T12:17:13.813121+03:30","price":24010804},{"time":"2026-09-24T12:18:20.121314+03:30","price":24015421},{"time":"2026-09-24T12:19:00.121266+03:30","price":24017729},{"time":"2026-09-24T12:19:07.045125+03:30","price":24022346},{"time":"2026-09-24T12:20:07.062106+03:30","price":24026963},{"time":"2026-09-24T12:20:33.489464+03:30","price":24024655},{"time":"2026-09-24T12:21:13.687484+03:30","price":24022346},{"time":"2026-09-24T12:23:25.368957+03:30","price":24015421},{"time":"2026-09-24T12:23:57.682844+03:30","price":24010804},{"time":"2026-09-24T12:24:57.207620+03:30","price":24008495},{"time":"2026-09-24T12:25:56.311212+03:30","price":24006187},{"time":"2026-09-24T12:26:09.319989+03:30","price":24003878},{"time":"2026-09-24T12:27:34.915031+03:30","price":23999261},{"time":"2026-09-24T12:29:00.359367+03:30","price":24001570},{"time":"2026-09-24T12:29:32.865089+03:30","price":23996953},{"time":"2026-09-24T12:29:46.488852+03:30","price":23994644},{"time":"2026-09-24T12:31:25.719978+03:30","price":23980793},{"time":"2026-09-24T12:33:51.026802+03:30","price":23960017},{"time":"2026-09-24T12:34:58.533197+03:30","price":23964634},{"time":"2026-09-24T12:35:18.890867+03:30","price":23969251},{"time":"2026-09-24T12:37:18.535988+03:30","price":23973868},{"time":"2026-09-24T12:41:22.447550+03:30","price":23976176},{"time":"2026-09-24T12:42:02.670315+03:30","price":23980793},{"time":"2026-09-24T12:42:41.543085+03:30","price":23990027},{"time":"2026-09-24T12:43:41.231656+03:30","price":23987719},{"time":"2026-09-24T12:44:28.192502+03:30","price":23992336},{"time":"2026-09-24T12:45:01.989768+03:30","price":23996953},{"time":"2026-09-24T12:45:47.750975+03:30","price":24003878},{"time":"2026-09-24T12:46:01.927662+03:30","price":24006187},{"time":"2026-09-24T12:46:40.799798+03:30","price":24003878},{"time":"2026-09-24T12:49:32.468247+03:30","price":24006187},{"time":"2026-09-24T12:50:11.745556+03:30","price":24003878},{"time":"2026-09-24T12:51:11.329367+03:30","price":24006187},{"time":"2026-09-24T12:52:12.394706+03:30","price":24008495},{"time":"2026-09-24T12:52:39.560268+03:30","price":24006187},{"time":"2026-09-24T12:52:52.789808+03:30","price":24003878},{"time":"2026-09-24T12:53:19.017588+03:30","price":24001570},{"time":"2026-09-24T12:54:11.894078+03:30","price":24003878},{"time":"2026-09-24T12:54:32.710224+03:30","price":23999261},{"time":"2026-09-24T12:55:24.780382+03:30","price":24003878},{"time":"2026-09-24T12:55:51.268607+03:30","price":24008495},{"time":"2026-09-24T12:56:17.369342+03:30","price":24010804},{"time":"2026-09-24T12:56:23.841708+03:30","price":24013112},{"time":"2026-09-24T12:57:16.496386+03:30","price":24008495},{"time":"2026-09-24T12:57:36.190483+03:30","price":24006187},{"time":"2026-09-24T12:57:56.675832+03:30","price":24003878},{"time":"2026-09-24T12:58:35.775371+03:30","price":23994644},{"time":"2026-09-24T12:59:02.685309+03:30","price":23992336},{"time":"2026-09-24T12:59:29.185112+03:30","price":23987719},{"time":"2026-09-24T13:00:02.397319+03:30","price":23983102},{"time":"2026-09-24T13:00:35.084128+03:30","price":23978485},{"time":"2026-09-24T13:01:01.074212+03:30","price":23971559},{"time":"2026-09-24T13:02:27.152238+03:30","price":23973868},{"time":"2026-09-24T13:02:33.591399+03:30","price":23978485},{"time":"2026-09-24T13:03:53.341239+03:30","price":23980793},{"time":"2026-09-24T13:04:33.815412+03:30","price":23987719},{"time":"2026-09-24T13:05:46.351874+03:30","price":23996953},{"time":"2026-09-24T13:06:20.171426+03:30","price":23999261},{"time":"2026-09-24T13:06:27.562600+03:30","price":23996953},{"time":"2026-09-24T13:07:13.380824+03:30","price":23992336},{"time":"2026-09-24T13:08:32.919570+03:30","price":23996953},{"time":"2026-09-24T13:09:13.127358+03:30","price":24001570},{"time":"2026-09-24T13:10:12.713371+03:30","price":23994644},{"time":"2026-09-24T13:11:13.547364+03:30","price":23996953},{"time":"2026-09-24T13:11:32.938536+03:30","price":24001570},{"time":"2026-09-24T13:12:13.424345+03:30","price":23996953},{"time":"2026-09-24T13:12:32.847025+03:30","price":23992336},{"time":"2026-09-24T13:13:06.612803+03:30","price":23987719},{"time":"2026-09-24T13:13:58.628714+03:30","price":23978485},{"time":"2026-09-24T13:14:18.979406+03:30","price":23973868},{"time":"2026-09-24T13:14:38.728540+03:30","price":23969251},{"time":"2026-09-24T13:14:51.982039+03:30","price":23966942},{"time":"2026-09-24T13:15:38.222573+03:30","price":23969251},{"time":"2026-09-24T13:16:04.262976+03:30","price":23971559},{"time":"2026-09-24T13:17:03.218657+03:30","price":23973868},{"time":"2026-09-24T13:17:16.329731+03:30","price":23971559},{"time":"2026-09-24T13:18:09.138542+03:30","price":23966942},{"time":"2026-09-24T13:18:49.075458+03:30","price":23964634},{"time":"2026-09-24T13:19:02.056981+03:30","price":23969251},{"time":"2026-09-24T13:19:28.058955+03:30","price":23973868},{"time":"2026-09-24T13:20:27.916910+03:30","price":23976176},{"time":"2026-09-24T13:21:54.692891+03:30","price":23978485},{"time":"2026-09-24T13:22:27.287320+03:30","price":23973868},{"time":"2026-09-24T13:22:53.759599+03:30","price":23976176},{"time":"2026-09-24T13:23:20.085986+03:30","price":23987719},{"time":"2026-09-24T13:25:19.631375+03:30","price":23992336},{"time":"2026-09-24T13:25:45.623634+03:30","price":23987719},{"time":"2026-09-24T13:26:19.316013+03:30","price":23983102},{"time":"2026-09-24T13:27:25.375768+03:30","price":23987719},{"time":"2026-09-24T13:28:44.078615+03:30","price":23983102},{"time":"2026-09-24T13:28:50.760974+03:30","price":23978485},{"time":"2026-09-24T13:29:16.890954+03:30","price":23980793},{"time":"2026-09-24T13:29:56.574352+03:30","price":23985410},{"time":"2026-09-24T13:31:16.085978+03:30","price":23987719},{"time":"2026-09-24T13:32:02.219600+03:30","price":23992336},{"time":"2026-09-24T13:32:34.880892+03:30","price":23999261},{"time":"2026-09-24T13:33:47.759888+03:30","price":24010804},{"time":"2026-09-24T13:33:54.330798+03:30","price":24013112},{"time":"2026-09-24T13:35:20.214478+03:30","price":24006187},{"time":"2026-09-24T13:35:52.855794+03:30","price":24001570},{"time":"2026-09-24T13:36:33.460882+03:30","price":23987719},{"time":"2026-09-24T13:37:13.610221+03:30","price":23980793},{"time":"2026-09-24T13:37:26.677478+03:30","price":23978485},{"time":"2026-09-24T13:37:59.106115+03:30","price":23976176},{"time":"2026-09-24T13:38:20.100735+03:30","price":23971559},{"time":"2026-09-24T13:38:26.676965+03:30","price":23969251},{"time":"2026-09-24T13:38:33.166599+03:30","price":23966942},{"time":"2026-09-24T13:39:25.671022+03:30","price":23973868},{"time":"2026-09-24T13:39:52.336157+03:30","price":23980793},{"time":"2026-09-24T13:41:51.513926+03:30","price":23985410},{"time":"2026-09-24T13:42:26.066946+03:30","price":23976176},{"time":"2026-09-24T13:43:04.984644+03:30","price":23971559},{"time":"2026-09-24T13:44:31.571351+03:30","price":23960017},{"time":"2026-09-24T13:50:03.134939+03:30","price":23957708},{"time":"2026-09-24T13:50:16.117631+03:30","price":23955400},{"time":"2026-09-24T13:50:35.512330+03:30","price":23953091},{"time":"2026-09-24T13:51:15.475038+03:30","price":23957708},{"time":"2026-09-24T13:53:07.112684+03:30","price":23953091},{"time":"2026-09-24T13:54:00.312500+03:30","price":23948474},{"time":"2026-09-24T13:55:00.373104+03:30","price":23939240},{"time":"2026-09-24T13:55:27.320292+03:30","price":23932315},{"time":"2026-09-24T13:56:25.488134+03:30","price":23930006},{"time":"2026-09-24T13:57:11.643118+03:30","price":23925389},{"time":"2026-09-24T13:57:24.457417+03:30","price":23930006},{"time":"2026-09-24T13:57:38.353023+03:30","price":23932315},{"time":"2026-09-24T13:57:51.235431+03:30","price":23941549},{"time":"2026-09-24T13:58:10.453833+03:30","price":23946166},{"time":"2026-09-24T13:58:23.349718+03:30","price":23953091},{"time":"2026-09-24T13:58:36.358572+03:30","price":23950783},{"time":"2026-09-24T13:59:03.619673+03:30","price":23953091},{"time":"2026-09-24T13:59:10.195006+03:30","price":23955400},{"time":"2026-09-24T14:01:35.694396+03:30","price":23953091},{"time":"2026-09-24T14:02:09.521542+03:30","price":23948474},{"time":"2026-09-24T14:02:35.556726+03:30","price":23941549},{"time":"2026-09-24T14:04:33.649909+03:30","price":23946166},{"time":"2026-09-24T14:05:06.100259+03:30","price":23950783},{"time":"2026-09-24T14:06:11.894596+03:30","price":23955400},{"time":"2026-09-24T14:06:25.605799+03:30","price":23960017},{"time":"2026-09-24T14:07:05.111181+03:30","price":23964634},{"time":"2026-09-24T14:08:11.196402+03:30","price":23960017},{"time":"2026-09-24T14:09:10.477745+03:30","price":23957708},{"time":"2026-09-24T14:10:03.416325+03:30","price":23955400},{"time":"2026-09-24T14:11:15.880361+03:30","price":23953091},{"time":"2026-09-24T14:12:02.051683+03:30","price":23950783},{"time":"2026-09-24T14:12:49.000756+03:30","price":23948474},{"time":"2026-09-24T14:12:55.449924+03:30","price":23950783},{"time":"2026-09-24T14:13:15.163781+03:30","price":23953091},{"time":"2026-09-24T14:14:39.954099+03:30","price":23948474},{"time":"2026-09-24T14:17:12.287509+03:30","price":23941549},{"time":"2026-09-24T14:19:30.152436+03:30","price":23939240},{"time":"2026-09-24T14:20:15.880997+03:30","price":23941549},{"time":"2026-09-24T14:21:28.418571+03:30","price":23946166},{"time":"2026-09-24T14:22:08.432461+03:30","price":23948474},{"time":"2026-09-24T14:22:42.007428+03:30","price":23950783},{"time":"2026-09-24T14:23:48.721484+03:30","price":23953091},{"time":"2026-09-24T14:25:20.525718+03:30","price":23950783},{"time":"2026-09-24T14:25:26.972889+03:30","price":23953091},{"time":"2026-09-24T14:25:46.431635+03:30","price":23955400},{"time":"2026-09-24T14:30:02.061667+03:30","price":23960017},{"time":"2026-09-24T14:30:35.211510+03:30","price":23955400},{"time":"2026-09-24T14:32:20.646225+03:30","price":23957708},{"time":"2026-09-24T14:33:26.537928+03:30","price":23962325},{"time":"2026-09-24T14:34:26.352865+03:30","price":23955400},{"time":"2026-09-24T14:35:19.680653+03:30","price":23950783},{"time":"2026-09-24T14:36:32.711327+03:30","price":23953091},{"time":"2026-09-24T14:37:07.111394+03:30","price":23955400},{"time":"2026-09-24T14:38:20.665898+03:30","price":23957708},{"time":"2026-09-24T14:39:53.011587+03:30","price":23953091},{"time":"2026-09-24T14:40:46.387715+03:30","price":23950783},{"time":"2026-09-24T14:44:32.589384+03:30","price":23955400},{"time":"2026-09-24T14:46:30.394756+03:30","price":23950783},{"time":"2026-09-24T14:48:04.876826+03:30","price":23953091},{"time":"2026-09-24T14:48:39.336337+03:30","price":23957708},{"time":"2026-09-24T14:49:11.908255+03:30","price":23955400},{"time":"2026-09-24T14:52:46.057214+03:30","price":23960017},{"time":"2026-09-24T14:52:59.208382+03:30","price":23962325},{"time":"2026-09-24T14:54:38.014766+03:30","price":23964634},{"time":"2026-09-24T14:55:31.306833+03:30","price":23969251},{"time":"2026-09-24T14:56:11.187741+03:30","price":23973868},{"time":"2026-09-24T14:56:17.730243+03:30","price":23971559},{"time":"2026-09-24T15:02:53.436050+03:30","price":23976176},{"time":"2026-09-24T15:03:06.945364+03:30","price":23980793},{"time":"2026-09-24T15:04:46.066423+03:30","price":23985410},{"time":"2026-09-24T15:05:11.939644+03:30","price":23987719},{"time":"2026-09-24T15:06:11.512449+03:30","price":23985410},{"time":"2026-09-24T15:06:44.504505+03:30","price":23983102},{"time":"2026-09-24T15:07:30.828713+03:30","price":23980793},{"time":"2026-09-24T15:11:01.069912+03:30","price":23987719},{"time":"2026-09-24T15:12:00.739603+03:30","price":23990027},{"time":"2026-09-24T15:12:34.069637+03:30","price":23978485},{"time":"2026-09-24T15:13:40.298179+03:30","price":23980793},{"time":"2026-09-24T15:14:19.419177+03:30","price":23978485},{"time":"2026-09-24T15:14:33.148111+03:30","price":23976176},{"time":"2026-09-24T15:14:46.162251+03:30","price":23969251},{"time":"2026-09-24T15:20:54.105789+03:30","price":23964634},{"time":"2026-09-24T15:21:34.161731+03:30","price":23960017},{"time":"2026-09-24T15:21:40.639522+03:30","price":23957708},{"time":"2026-09-24T15:22:00.247785+03:30","price":23955400},{"time":"2026-09-24T15:22:27.556946+03:30","price":23957708},{"time":"2026-09-24T15:23:13.538976+03:30","price":23960017},{"time":"2026-09-24T15:23:27.294031+03:30","price":23962325},{"time":"2026-09-24T15:24:46.170105+03:30","price":23960017},{"time":"2026-09-24T15:27:11.703317+03:30","price":23964634},{"time":"2026-09-24T15:36:15.118178+03:30","price":23976176},{"time":"2026-09-24T15:38:01.051183+03:30","price":23971559},{"time":"2026-09-24T15:39:34.251034+03:30","price":23973868},{"time":"2026-09-24T15:40:20.622772+03:30","price":23978485},{"time":"2026-09-24T15:40:47.418026+03:30","price":23980793},{"time":"2026-09-24T15:43:38.070624+03:30","price":23990027},{"time":"2026-09-24T15:45:30.157949+03:30","price":23992336},{"time":"2026-09-24T15:46:23.088039+03:30","price":24003878},{"time":"2026-09-24T15:46:36.021311+03:30","price":24006187},{"time":"2026-09-24T15:47:48.270098+03:30","price":24003878},{"time":"2026-09-24T15:49:00.750903+03:30","price":24001570},{"time":"2026-09-24T15:49:27.610883+03:30","price":23999261},{"time":"2026-09-24T15:49:47.211262+03:30","price":24001570},{"time":"2026-09-24T15:52:20.358698+03:30","price":24003878},{"time":"2026-09-24T15:53:00.524222+03:30","price":24010804},{"time":"2026-09-24T15:54:00.693686+03:30","price":24006187},{"time":"2026-09-24T15:55:07.818477+03:30","price":24001570},{"time":"2026-09-24T15:55:41.088656+03:30","price":23996953},{"time":"2026-09-24T15:56:28.225950+03:30","price":23994644},{"time":"2026-09-24T15:57:28.129672+03:30","price":23996953},{"time":"2026-09-24T15:57:48.900473+03:30","price":23999261},{"time":"2026-09-24T15:58:47.310463+03:30","price":23996953},{"time":"2026-09-24T15:59:46.124699+03:30","price":23999261},{"time":"2026-09-24T16:00:13.539873+03:30","price":24001570},{"time":"2026-09-24T16:01:06.836359+03:30","price":23999261},{"time":"2026-09-24T16:01:39.329207+03:30","price":23996953},{"time":"2026-09-24T16:01:45.934180+03:30","price":23992336},{"time":"2026-09-24T16:02:19.948011+03:30","price":23985410},{"time":"2026-09-24T16:03:19.529574+03:30","price":23976176},{"time":"2026-09-24T16:04:19.228139+03:30","price":23969251},{"time":"2026-09-24T16:04:38.856737+03:30","price":23962325},{"time":"2026-09-24T16:04:58.370096+03:30","price":23964634},{"time":"2026-09-24T16:05:31.899481+03:30","price":23960017},{"time":"2026-09-24T16:06:04.573593+03:30","price":23957708},{"time":"2026-09-24T16:07:23.809108+03:30","price":23960017},{"time":"2026-09-24T16:07:50.615652+03:30","price":23964634},{"time":"2026-09-24T16:08:16.986793+03:30","price":23969251},{"time":"2026-09-24T16:08:30.062772+03:30","price":23966942},{"time":"2026-09-24T16:09:11.247219+03:30","price":23964634},{"time":"2026-09-24T16:09:24.206356+03:30","price":23960017},{"time":"2026-09-24T16:09:30.651424+03:30","price":23962325},{"time":"2026-09-24T16:10:24.002941+03:30","price":23964634},{"time":"2026-09-24T16:10:51.046462+03:30","price":23971559},{"time":"2026-09-24T16:12:30.974044+03:30","price":23973868},{"time":"2026-09-24T16:14:30.985874+03:30","price":23971559},{"time":"2026-09-24T16:16:03.581984+03:30","price":23976176},{"time":"2026-09-24T16:16:50.491335+03:30","price":23983102},{"time":"2026-09-24T16:17:45.478046+03:30","price":23990027},{"time":"2026-09-24T16:18:45.305731+03:30","price":24003878},{"time":"2026-09-24T16:20:04.451788+03:30","price":24013112},{"time":"2026-09-24T16:21:17.459747+03:30","price":24017729},{"time":"2026-09-24T16:23:50.426498+03:30","price":24022346},{"time":"2026-09-24T16:24:23.968404+03:30","price":24029272},{"time":"2026-09-24T16:24:50.755028+03:30","price":24026963},{"time":"2026-09-24T16:25:30.223189+03:30","price":24022346},{"time":"2026-09-24T16:25:56.908488+03:30","price":24017729},{"time":"2026-09-24T16:26:50.213778+03:30","price":24010804},{"time":"2026-09-24T16:28:35.232801+03:30","price":23999261},{"time":"2026-09-24T16:33:28.429990+03:30","price":24010804},{"time":"2026-09-24T16:34:14.452551+03:30","price":24015421},{"time":"2026-09-24T16:38:42.209432+03:30","price":24006187},{"time":"2026-09-24T16:38:55.343527+03:30","price":24003878},{"time":"2026-09-24T16:40:49.000411+03:30","price":24013112},{"time":"2026-09-24T16:41:02.094470+03:30","price":24017729},{"time":"2026-09-24T16:41:15.032764+03:30","price":24015421},{"time":"2026-09-24T16:41:55.381866+03:30","price":24020038},{"time":"2026-09-24T16:42:56.060097+03:30","price":24029272},{"time":"2026-09-24T16:44:44.264979+03:30","price":24024655},{"time":"2026-09-24T16:44:57.317607+03:30","price":24015421},{"time":"2026-09-24T16:46:51.010388+03:30","price":24013112},{"time":"2026-09-24T16:47:03.954925+03:30","price":24010804},{"time":"2026-09-24T16:48:30.257654+03:30","price":24006187},{"time":"2026-09-24T16:49:10.580029+03:30","price":24001570},{"time":"2026-09-24T16:50:44.070073+03:30","price":24006187},{"time":"2026-09-24T16:50:50.540115+03:30","price":24008495},{"time":"2026-09-24T16:53:06.508166+03:30","price":24017729},{"time":"2026-09-24T16:53:39.765783+03:30","price":24020038},{"time":"2026-09-24T16:58:01.422370+03:30","price":24017729},{"time":"2026-09-24T16:59:35.505376+03:30","price":24008495},{"time":"2026-09-24T17:01:16.092406+03:30","price":24003878},{"time":"2026-09-24T17:04:01.768354+03:30","price":24001570},{"time":"2026-09-24T17:04:56.109613+03:30","price":23987719},{"time":"2026-09-24T17:06:02.302355+03:30","price":23983102},{"time":"2026-09-24T17:06:55.725472+03:30","price":23980793},{"time":"2026-09-24T17:09:15.827018+03:30","price":23983102},{"time":"2026-09-24T17:10:03.007882+03:30","price":23994644},{"time":"2026-09-24T17:12:03.754877+03:30","price":23992336},{"time":"2026-09-24T17:15:44.980961+03:30","price":23996953},{"time":"2026-09-24T17:16:45.609592+03:30","price":23987719},{"time":"2026-09-24T17:18:07.086703+03:30","price":23994644},{"time":"2026-09-24T17:19:14.051295+03:30","price":23999261},{"time":"2026-09-24T17:21:34.278601+03:30","price":23992336},{"time":"2026-09-24T17:22:48.713518+03:30","price":23994644},{"time":"2026-09-24T17:25:29.511985+03:30","price":23990027},{"time":"2026-09-24T17:27:03.059965+03:30","price":23976176},{"time":"2026-09-24T17:28:28.535009+03:30","price":23987719},{"time":"2026-09-24T17:31:42.984248+03:30","price":23983102},{"time":"2026-09-24T17:33:43.589110+03:30","price":23987719},{"time":"2026-09-24T17:34:43.920561+03:30","price":23992336},{"time":"2026-09-24T17:35:03.551707+03:30","price":23996953},{"time":"2026-09-24T17:36:10.180423+03:30","price":23999261},{"time":"2026-09-24T17:37:18.166597+03:30","price":24001570},{"time":"2026-09-24T17:38:45.264257+03:30","price":23994644},{"time":"2026-09-24T17:39:52.247608+03:30","price":23999261},{"time":"2026-09-24T17:41:45.055732+03:30","price":24003878},{"time":"2026-09-24T17:42:38.994553+03:30","price":24008495},{"time":"2026-09-24T17:43:13.093385+03:30","price":24010804},{"time":"2026-09-24T17:45:44.159693+03:30","price":24006187},{"time":"2026-09-24T17:46:23.697378+03:30","price":24001570},{"time":"2026-09-24T17:46:43.926643+03:30","price":23996953},{"time":"2026-09-24T17:47:03.462084+03:30","price":23994644},{"time":"2026-09-24T17:48:50.183578+03:30","price":23992336},{"time":"2026-09-24T17:53:35.955313+03:30","price":23987719},{"time":"2026-09-24T17:56:22.640922+03:30","price":23983102},{"time":"2026-09-24T17:56:42.092460+03:30","price":23980793},{"time":"2026-09-24T17:57:08.055067+03:30","price":23976176},{"time":"2026-09-24T17:58:47.997156+03:30","price":23973868},{"time":"2026-09-24T17:59:27.753020+03:30","price":23971559},{"time":"2026-09-24T18:00:40.961553+03:30","price":23966942},{"time":"2026-09-24T18:01:13.848818+03:30","price":23960017},{"time":"2026-09-24T18:01:26.933527+03:30","price":23957708},{"time":"2026-09-24T18:02:54.213697+03:30","price":23966942},{"time":"2026-09-24T18:03:41.957734+03:30","price":23976176},{"time":"2026-09-24T18:04:34.397181+03:30","price":23973868},{"time":"2026-09-24T18:05:33.520759+03:30","price":23969251},{"time":"2026-09-24T18:09:14.671231+03:30","price":23973868},{"time":"2026-09-24T18:10:28.249026+03:30","price":23976176},{"time":"2026-09-24T18:11:14.701147+03:30","price":23964634},{"time":"2026-09-24T18:12:34.957460+03:30","price":23966942},{"time":"2026-09-24T18:16:08.396807+03:30","price":23973868},{"time":"2026-09-24T18:18:00.210434+03:30","price":23976176},{"time":"2026-09-24T18:20:06.963227+03:30","price":23971559},{"time":"2026-09-24T18:20:33.515658+03:30","price":23976176},{"time":"2026-09-24T18:23:00.473253+03:30","price":23978485},{"time":"2026-09-24T18:25:13.694855+03:30","price":23983102},{"time":"2026-09-24T18:27:27.725443+03:30","price":23987719},{"time":"2026-09-24T18:27:34.279217+03:30","price":23983102},{"time":"2026-09-24T18:29:34.103557+03:30","price":23976176},{"time":"2026-09-24T18:34:22.572635+03:30","price":23971559},{"time":"2026-09-24T18:36:55.245389+03:30","price":23969251},{"time":"2026-09-24T18:40:36.979254+03:30","price":23976176},{"time":"2026-09-24T18:43:24.810063+03:30","price":23980793},{"time":"2026-09-24T18:43:31.254123+03:30","price":23983102},{"time":"2026-09-24T18:48:16.758247+03:30","price":23978485},{"time":"2026-09-24T18:50:30.621109+03:30","price":23985410},{"time":"2026-09-24T18:52:22.578889+03:30","price":23987719},{"time":"2026-09-24T18:55:22.138046+03:30","price":23983102},{"time":"2026-09-24T18:56:42.728132+03:30","price":23980793},{"time":"2026-09-24T18:57:58.237791+03:30","price":23983102},{"time":"2026-09-24T18:59:06.174871+03:30","price":23980793},{"time":"2026-09-24T19:01:24.042307+03:30","price":23969251},{"time":"2026-09-24T19:02:03.055428+03:30","price":23960017},{"time":"2026-09-24T19:02:30.108606+03:30","price":23953091},{"time":"2026-09-24T19:03:23.490053+03:30","price":23930006},{"time":"2026-09-24T19:03:49.467059+03:30","price":23925389},{"time":"2026-09-24T19:04:02.448382+03:30","price":23930006},{"time":"2026-09-24T19:04:48.359524+03:30","price":23936932},{"time":"2026-09-24T19:04:55.062804+03:30","price":23941549},{"time":"2026-09-24T19:05:08.271684+03:30","price":23943857},{"time":"2026-09-24T19:05:48.355012+03:30","price":23953091},{"time":"2026-09-24T19:08:32.057124+03:30","price":23948474},{"time":"2026-09-24T19:10:52.147578+03:30","price":23953091},{"time":"2026-09-24T19:14:51.656561+03:30","price":23964634},{"time":"2026-09-24T19:15:12.110696+03:30","price":23971559},{"time":"2026-09-24T19:16:00.138014+03:30","price":23973868},{"time":"2026-09-24T19:16:38.055264+03:30","price":23980793},{"time":"2026-09-24T19:17:37.563866+03:30","price":23973868},{"time":"2026-09-24T19:18:17.244807+03:30","price":23969251},{"time":"2026-09-24T19:18:43.444643+03:30","price":23971559},{"time":"2026-09-24T19:19:49.270105+03:30","price":23976176},{"time":"2026-09-24T19:21:27.835312+03:30","price":23978485},{"time":"2026-09-24T19:23:26.530819+03:30","price":23983102},{"time":"2026-09-24T19:25:32.353290+03:30","price":23978485},{"time":"2026-09-24T19:25:51.774531+03:30","price":23973868},{"time":"2026-09-24T19:26:11.939038+03:30","price":23971559},{"time":"2026-09-24T19:27:31.870966+03:30","price":23969251},{"time":"2026-09-24T19:29:29.039444+03:30","price":23964634},{"time":"2026-09-24T19:30:23.202663+03:30","price":23960017},{"time":"2026-09-24T19:32:02.822615+03:30","price":23969251},{"time":"2026-09-24T19:33:36.973987+03:30","price":23964634},{"time":"2026-09-24T19:35:09.547656+03:30","price":23966942},{"time":"2026-09-24T19:36:07.784515+03:30","price":23971559},{"time":"2026-09-24T19:38:33.265925+03:30","price":23964634},{"time":"2026-09-24T19:41:20.025414+03:30","price":23962325},{"time":"2026-09-24T19:41:53.662487+03:30","price":23960017},{"time":"2026-09-24T19:43:38.745063+03:30","price":23964634},{"time":"2026-09-24T19:43:58.506564+03:30","price":23966942},{"time":"2026-09-24T19:44:19.339665+03:30","price":23969251},{"time":"2026-09-24T19:44:25.952205+03:30","price":23964634},{"time":"2026-09-24T19:44:39.127825+03:30","price":23966942},{"time":"2026-09-24T19:47:23.592313+03:30","price":23971559},{"time":"2026-09-24T19:47:43.229772+03:30","price":23983102},{"time":"2026-09-24T19:48:02.890302+03:30","price":23987719},{"time":"2026-09-24T19:48:48.874363+03:30","price":23996953},{"time":"2026-09-24T19:49:08.354236+03:30","price":23999261},{"time":"2026-09-24T19:49:27.914257+03:30","price":23994644},{"time":"2026-09-24T19:49:35.046780+03:30","price":23992336},{"time":"2026-09-24T19:49:54.677262+03:30","price":23987719},{"time":"2026-09-24T19:50:01.149722+03:30","price":23976176},{"time":"2026-09-24T19:50:14.059327+03:30","price":23971559},{"time":"2026-09-24T19:50:26.997108+03:30","price":23966942},{"time":"2026-09-24T19:50:33.472778+03:30","price":23964634},{"time":"2026-09-24T19:50:53.871612+03:30","price":23960017},{"time":"2026-09-24T19:51:00.449380+03:30","price":23953091},{"time":"2026-09-24T19:51:13.523170+03:30","price":23948474},{"time":"2026-09-24T19:51:59.651093+03:30","price":23946166},{"time":"2026-09-24T19:52:32.154737+03:30","price":23941549},{"time":"2026-09-24T19:53:12.206302+03:30","price":23930006},{"time":"2026-09-24T19:53:31.625577+03:30","price":23925389},{"time":"2026-09-24T19:53:52.009070+03:30","price":23918463},{"time":"2026-09-24T19:53:59.292818+03:30","price":23909229},{"time":"2026-09-24T19:54:12.396629+03:30","price":23906921},{"time":"2026-09-24T19:54:31.828794+03:30","price":23895378},{"time":"2026-09-24T19:54:38.512873+03:30","price":23890761},{"time":"2026-09-24T19:54:51.511095+03:30","price":23881527},{"time":"2026-09-24T19:54:58.087005+03:30","price":23879219},{"time":"2026-09-24T19:55:11.652697+03:30","price":23876910},{"time":"2026-09-24T19:55:24.546708+03:30","price":23863059},{"time":"2026-09-24T19:55:30.979226+03:30","price":23856134},{"time":"2026-09-24T19:55:43.963696+03:30","price":23842283},{"time":"2026-09-24T19:56:11.510858+03:30","price":23830740},{"time":"2026-09-24T19:56:37.360964+03:30","price":23833049},{"time":"2026-09-24T19:56:56.852340+03:30","price":23842283},{"time":"2026-09-24T19:57:17.210095+03:30","price":23849208},{"time":"2026-09-24T19:57:43.561602+03:30","price":23853825},{"time":"2026-09-24T19:58:15.818474+03:30","price":23846900},{"time":"2026-09-24T19:58:29.799118+03:30","price":23833049},{"time":"2026-09-24T19:59:15.468545+03:30","price":23835357},{"time":"2026-09-24T19:59:35.614002+03:30","price":23833049},{"time":"2026-09-24T20:00:08.228901+03:30","price":23830740},{"time":"2026-09-24T20:00:21.165557+03:30","price":23826123},{"time":"2026-09-24T20:00:34.955484+03:30","price":23830740},{"time":"2026-09-24T20:01:26.594183+03:30","price":23849208},{"time":"2026-09-24T20:02:19.990611+03:30","price":23853825},{"time":"2026-09-24T20:02:33.098660+03:30","price":23858442},{"time":"2026-09-24T20:03:00.124850+03:30","price":23867676},{"time":"2026-09-24T20:03:13.584124+03:30","price":23872293},{"time":"2026-09-24T20:04:39.687399+03:30","price":23867676},{"time":"2026-09-24T20:04:53.419990+03:30","price":23863059},{"time":"2026-09-24T20:04:59.970292+03:30","price":23867676},{"time":"2026-09-24T20:05:59.463535+03:30","price":23858442},{"time":"2026-09-24T20:06:25.710084+03:30","price":23867676},{"time":"2026-09-24T20:06:32.125019+03:30","price":23869985},{"time":"2026-09-24T20:07:11.811923+03:30","price":23876910},{"time":"2026-09-24T20:07:44.284885+03:30","price":23872293},{"time":"2026-09-24T20:08:24.063868+03:30","price":23876910},{"time":"2026-09-24T20:08:30.641918+03:30","price":23879219},{"time":"2026-09-24T20:09:03.189891+03:30","price":23881527},{"time":"2026-09-24T20:09:17.345499+03:30","price":23883836},{"time":"2026-09-24T20:09:30.349310+03:30","price":23881527},{"time":"2026-09-24T20:09:56.194897+03:30","price":23867676},{"time":"2026-09-24T20:10:16.831845+03:30","price":23865368},{"time":"2026-09-24T20:11:17.205875+03:30","price":23867676},{"time":"2026-09-24T20:13:04.486811+03:30","price":23865368},{"time":"2026-09-24T20:13:38.097465+03:30","price":23863059},{"time":"2026-09-24T20:13:44.570704+03:30","price":23860751},{"time":"2026-09-24T20:14:24.512149+03:30","price":23856134},{"time":"2026-09-24T20:14:37.517369+03:30","price":23851517},{"time":"2026-09-24T20:15:03.591512+03:30","price":23844591},{"time":"2026-09-24T20:15:37.081453+03:30","price":23853825},{"time":"2026-09-24T20:15:43.566872+03:30","price":23858442},{"time":"2026-09-24T20:19:14.308337+03:30","price":23853825},{"time":"2026-09-24T20:20:00.694789+03:30","price":23856134},{"time":"2026-09-24T20:21:46.212607+03:30","price":23863059},{"time":"2026-09-24T20:22:26.258193+03:30","price":23872293},{"time":"2026-09-24T20:22:58.831354+03:30","price":23867676},{"time":"2026-09-24T20:23:19.643253+03:30","price":23872293},{"time":"2026-09-24T20:23:45.498361+03:30","price":23876910},{"time":"2026-09-24T20:24:12.011315+03:30","price":23879219},{"time":"2026-09-24T20:25:05.152082+03:30","price":23883836},{"time":"2026-09-24T20:25:31.919983+03:30","price":23897687},{"time":"2026-09-24T20:26:23.841267+03:30","price":23895378},{"time":"2026-09-24T20:26:37.480874+03:30","price":23899995},{"time":"2026-09-24T20:26:57.044607+03:30","price":23897687},{"time":"2026-09-24T20:28:15.848688+03:30","price":23911538},{"time":"2026-09-24T20:28:42.341903+03:30","price":23923080},{"time":"2026-09-24T20:28:55.368289+03:30","price":23927697},{"time":"2026-09-24T20:29:01.856158+03:30","price":23934623},{"time":"2026-09-24T20:29:08.379417+03:30","price":23939240},{"time":"2026-09-24T20:29:14.926338+03:30","price":23943857},{"time":"2026-09-24T20:29:28.038415+03:30","price":23946166},{"time":"2026-09-24T20:29:48.095086+03:30","price":23939240},{"time":"2026-09-24T20:30:14.099877+03:30","price":23930006},{"time":"2026-09-24T20:30:40.107026+03:30","price":23925389},{"time":"2026-09-24T20:30:54.050403+03:30","price":23923080},{"time":"2026-09-24T20:31:07.037504+03:30","price":23916155},{"time":"2026-09-24T20:31:52.175477+03:30","price":23913846},{"time":"2026-09-24T20:32:05.764621+03:30","price":23899995},{"time":"2026-09-24T20:32:31.684862+03:30","price":23902304},{"time":"2026-09-24T20:33:57.403393+03:30","price":23906921},{"time":"2026-09-24T20:34:26.392242+03:30","price":23911538},{"time":"2026-09-24T20:34:52.357720+03:30","price":23920772},{"time":"2026-09-24T20:35:19.115361+03:30","price":23911538},{"time":"2026-09-24T20:35:57.862162+03:30","price":23916155},{"time":"2026-09-24T20:36:31.168904+03:30","price":23920772},{"time":"2026-09-24T20:37:16.736724+03:30","price":23923080},{"time":"2026-09-24T20:37:36.881485+03:30","price":23920772},{"time":"2026-09-24T20:39:08.730209+03:30","price":23923080},{"time":"2026-09-24T20:39:42.421159+03:30","price":23934623},{"time":"2026-09-24T20:40:14.981574+03:30","price":23932315}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-24T20:40:21.489319+03:30","hoursAgo":0.0019755830555555553}}