{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1664,"dateRange":{"start":"2026-10-14T09:06:48.592598+03:30","end":"2026-10-14T22:23:36.945554+03:30"},"stats":{"min":25585207.07327208,"max":26171568.401126552,"avg":26005566,"latest":26148483.309478737},"lastUpdate":"2026-10-14T22:23:36.945618+03:30","prices":[{"time":"2026-10-14T09:06:48.592598+03:30","price":25779121.843113717},{"time":"2026-10-14T09:08:13.985023+03:30","price":25769887.80645459},{"time":"2026-10-14T09:08:20.466479+03:30","price":25767579.297289807},{"time":"2026-10-14T09:08:46.032657+03:30","price":25774504.824784152},{"time":"2026-10-14T09:09:13.677696+03:30","price":25779121.843113717},{"time":"2026-10-14T09:09:20.142610+03:30","price":25776813.333948933},{"time":"2026-10-14T09:10:31.511723+03:30","price":25802206.934761528},{"time":"2026-10-14T09:10:57.392019+03:30","price":25811440.971420653},{"time":"2026-10-14T09:11:03.738630+03:30","price":25809132.462255873},{"time":"2026-10-14T09:11:49.447062+03:30","price":25834526.063068468},{"time":"2026-10-14T09:12:46.026961+03:30","price":25834526.063068468},{"time":"2026-10-14T09:13:18.750291+03:30","price":25836834.57223325},{"time":"2026-10-14T09:13:52.897863+03:30","price":25855302.645551503},{"time":"2026-10-14T09:15:08.880561+03:30","price":25850685.62722194},{"time":"2026-10-14T09:15:15.197296+03:30","price":25855302.645551503},{"time":"2026-10-14T09:15:48.258070+03:30","price":25852994.13638672},{"time":"2026-10-14T09:16:18.620369+03:30","price":25862228.173045844},{"time":"2026-10-14T09:16:25.069994+03:30","price":25864536.682210628},{"time":"2026-10-14T09:17:18.413977+03:30","price":25846068.608892374},{"time":"2026-10-14T09:18:04.508386+03:30","price":25836834.57223325},{"time":"2026-10-14T09:18:42.727143+03:30","price":25825292.026409343},{"time":"2026-10-14T09:18:49.029837+03:30","price":25827600.535574123},{"time":"2026-10-14T09:20:08.032050+03:30","price":25816057.989750218},{"time":"2026-10-14T09:21:27.152375+03:30","price":25818366.498914998},{"time":"2026-10-14T09:22:53.257572+03:30","price":25806823.953091092},{"time":"2026-10-14T09:23:44.057380+03:30","price":25809132.462255873},{"time":"2026-10-14T09:24:00.663048+03:30","price":25804515.443926312},{"time":"2026-10-14T09:24:29.931545+03:30","price":25797589.916431967},{"time":"2026-10-14T09:25:16.196269+03:30","price":25790664.388937622},{"time":"2026-10-14T09:25:22.575784+03:30","price":25788355.879772842},{"time":"2026-10-14T09:26:38.231736+03:30","price":25795281.407267187},{"time":"2026-10-14T09:26:45.868755+03:30","price":25797589.916431967},{"time":"2026-10-14T09:28:02.069968+03:30","price":25790664.388937622},{"time":"2026-10-14T09:28:34.789100+03:30","price":25797589.916431967},{"time":"2026-10-14T09:28:57.349643+03:30","price":25802206.934761528},{"time":"2026-10-14T09:29:31.565680+03:30","price":25799898.425596748},{"time":"2026-10-14T09:30:00.588209+03:30","price":25792972.898102403},{"time":"2026-10-14T09:30:41.443485+03:30","price":25804515.443926312},{"time":"2026-10-14T09:31:18.058887+03:30","price":25813749.480585437},{"time":"2026-10-14T09:31:24.409592+03:30","price":25816057.989750218},{"time":"2026-10-14T09:33:40.894797+03:30","price":25818366.498914998},{"time":"2026-10-14T09:33:47.634587+03:30","price":25820675.00807978},{"time":"2026-10-14T09:34:33.950802+03:30","price":25816057.989750218},{"time":"2026-10-14T09:35:18.824588+03:30","price":25813749.480585437},{"time":"2026-10-14T09:35:26.099314+03:30","price":25816057.989750218},{"time":"2026-10-14T09:35:52.086785+03:30","price":25804515.443926312},{"time":"2026-10-14T09:36:04.894974+03:30","price":25799898.425596748},{"time":"2026-10-14T09:36:37.742335+03:30","price":25795281.407267187},{"time":"2026-10-14T09:37:36.541554+03:30","price":25790664.388937622},{"time":"2026-10-14T09:38:27.820981+03:30","price":25799898.425596748},{"time":"2026-10-14T09:38:49.658356+03:30","price":25802206.934761528},{"time":"2026-10-14T09:39:15.456479+03:30","price":25806823.953091092},{"time":"2026-10-14T09:40:26.559599+03:30","price":25813749.480585437},{"time":"2026-10-14T09:40:53.251747+03:30","price":25816057.989750218},{"time":"2026-10-14T09:41:44.957588+03:30","price":25822983.517244563},{"time":"2026-10-14T09:41:58.738947+03:30","price":25832217.553903688},{"time":"2026-10-14T09:42:30.981648+03:30","price":25834526.063068468},{"time":"2026-10-14T09:43:10.416747+03:30","price":25827600.535574123},{"time":"2026-10-14T09:43:17.110637+03:30","price":25829909.044738907},{"time":"2026-10-14T09:43:36.127168+03:30","price":25829909.044738907},{"time":"2026-10-14T09:44:21.652920+03:30","price":25841451.590562813},{"time":"2026-10-14T09:44:53.303478+03:30","price":25846068.608892374},{"time":"2026-10-14T09:44:59.650945+03:30","price":25850685.62722194},{"time":"2026-10-14T09:46:05.488003+03:30","price":25857611.154716283},{"time":"2026-10-14T09:46:13.016699+03:30","price":25859919.663881063},{"time":"2026-10-14T09:46:32.300404+03:30","price":25855302.645551503},{"time":"2026-10-14T09:46:44.940503+03:30","price":25852994.13638672},{"time":"2026-10-14T09:47:55.630168+03:30","price":25846068.608892374},{"time":"2026-10-14T09:48:22.069580+03:30","price":25843760.099727593},{"time":"2026-10-14T09:49:27.737814+03:30","price":25841451.590562813},{"time":"2026-10-14T09:49:35.441884+03:30","price":25843760.099727593},{"time":"2026-10-14T09:50:32.625681+03:30","price":25839143.081398033},{"time":"2026-10-14T09:51:12.813338+03:30","price":25843760.099727593},{"time":"2026-10-14T09:51:38.137816+03:30","price":25850685.62722194},{"time":"2026-10-14T09:51:45.829042+03:30","price":25852994.13638672},{"time":"2026-10-14T09:51:52.199112+03:30","price":25855302.645551503},{"time":"2026-10-14T09:53:21.882002+03:30","price":25859919.663881063},{"time":"2026-10-14T09:53:34.526388+03:30","price":25864536.682210628},{"time":"2026-10-14T09:54:00.861573+03:30","price":25869153.70054019},{"time":"2026-10-14T09:54:20.157802+03:30","price":25873770.718869753},{"time":"2026-10-14T09:54:33.112401+03:30","price":25876079.228034534},{"time":"2026-10-14T09:55:19.041137+03:30","price":25885313.26469366},{"time":"2026-10-14T09:56:22.967813+03:30","price":25894547.301352784},{"time":"2026-10-14T09:56:39.317485+03:30","price":25896855.810517564},{"time":"2026-10-14T09:56:55.633013+03:30","price":25899164.31968235},{"time":"2026-10-14T09:57:45.398893+03:30","price":25894547.301352784},{"time":"2026-10-14T09:58:28.391950+03:30","price":25894547.301352784},{"time":"2026-10-14T09:58:57.508638+03:30","price":25901472.82884713},{"time":"2026-10-14T09:59:20.351072+03:30","price":25908398.356341474},{"time":"2026-10-14T09:59:37.942516+03:30","price":25915323.88383582},{"time":"2026-10-14T10:01:04.187827+03:30","price":25922249.41133016},{"time":"2026-10-14T10:01:26.849968+03:30","price":25929174.938824505},{"time":"2026-10-14T10:01:50.469251+03:30","price":25931483.447989285},{"time":"2026-10-14T10:02:52.562461+03:30","price":25936100.46631885},{"time":"2026-10-14T10:03:13.072094+03:30","price":25931483.447989285},{"time":"2026-10-14T10:03:25.779278+03:30","price":25938408.97548363},{"time":"2026-10-14T10:04:15.924862+03:30","price":25933791.95715407},{"time":"2026-10-14T10:04:38.628186+03:30","price":25924557.920494944},{"time":"2026-10-14T10:05:25.094465+03:30","price":25926866.429659724},{"time":"2026-10-14T10:06:04.642097+03:30","price":25933791.95715407},{"time":"2026-10-14T10:06:44.809358+03:30","price":25938408.97548363},{"time":"2026-10-14T10:07:37.552835+03:30","price":25940717.484648414},{"time":"2026-10-14T10:08:20.537887+03:30","price":25931483.447989285},{"time":"2026-10-14T10:09:52.187948+03:30","price":25913015.374671035},{"time":"2026-10-14T10:09:58.625026+03:30","price":25910706.865506254},{"time":"2026-10-14T10:10:22.528819+03:30","price":25906089.84717669},{"time":"2026-10-14T10:11:26.633638+03:30","price":25921095.15674777},{"time":"2026-10-14T10:11:42.925913+03:30","price":25923403.66591255},{"time":"2026-10-14T10:12:29.568527+03:30","price":25932637.70257168},{"time":"2026-10-14T10:12:52.410996+03:30","price":25932637.70257168},{"time":"2026-10-14T10:13:25.173385+03:30","price":25934946.21173646},{"time":"2026-10-14T10:13:48.962473+03:30","price":25941871.739230804},{"time":"2026-10-14T10:14:46.376911+03:30","price":25951105.77588993},{"time":"2026-10-14T10:15:02.794091+03:30","price":25960339.812549055},{"time":"2026-10-14T10:15:41.799037+03:30","price":25955722.79421949},{"time":"2026-10-14T10:16:05.710749+03:30","price":25951105.77588993},{"time":"2026-10-14T10:17:50.703701+03:30","price":25960339.812549055},{"time":"2026-10-14T10:18:24.067318+03:30","price":25951105.77588993},{"time":"2026-10-14T10:18:43.025415+03:30","price":25946488.757560365},{"time":"2026-10-14T10:19:03.329291+03:30","price":25944180.248395585},{"time":"2026-10-14T10:19:48.060714+03:30","price":25948797.266725145},{"time":"2026-10-14T10:20:15.177642+03:30","price":25955722.79421949},{"time":"2026-10-14T10:20:34.110477+03:30","price":25953414.28505471},{"time":"2026-10-14T10:21:19.816256+03:30","price":25958031.303384274},{"time":"2026-10-14T10:22:50.205146+03:30","price":25955722.79421949},{"time":"2026-10-14T10:23:29.275671+03:30","price":25960339.812549055},{"time":"2026-10-14T10:24:26.272119+03:30","price":25964956.830878615},{"time":"2026-10-14T10:25:35.486933+03:30","price":25958031.303384274},{"time":"2026-10-14T10:25:59.720031+03:30","price":25955722.79421949},{"time":"2026-10-14T10:26:46.038811+03:30","price":25964956.830878615},{"time":"2026-10-14T10:27:00.149149+03:30","price":25967265.3400434},{"time":"2026-10-14T10:27:06.856863+03:30","price":25964956.830878615},{"time":"2026-10-14T10:27:32.219048+03:30","price":25969573.84920818},{"time":"2026-10-14T10:27:38.461643+03:30","price":25958031.303384274},{"time":"2026-10-14T10:28:05.251501+03:30","price":25955722.79421949},{"time":"2026-10-14T10:28:31.067401+03:30","price":25948797.266725145},{"time":"2026-10-14T10:29:11.466420+03:30","price":25946488.757560365},{"time":"2026-10-14T10:29:24.008560+03:30","price":25944180.248395585},{"time":"2026-10-14T10:29:55.931422+03:30","price":25937254.72090124},{"time":"2026-10-14T10:30:08.603233+03:30","price":25930329.193406895},{"time":"2026-10-14T10:30:41.649056+03:30","price":25928020.684242114},{"time":"2026-10-14T10:30:54.344479+03:30","price":25932637.70257168},{"time":"2026-10-14T10:31:20.889227+03:30","price":25921095.15674777},{"time":"2026-10-14T10:31:53.113798+03:30","price":25923403.66591255},{"time":"2026-10-14T10:32:22.490678+03:30","price":25916478.13841821},{"time":"2026-10-14T10:32:59.419262+03:30","price":25911861.120088644},{"time":"2026-10-14T10:33:15.978007+03:30","price":25914169.629253425},{"time":"2026-10-14T10:34:12.912910+03:30","price":25907244.101759084},{"time":"2026-10-14T10:35:26.325335+03:30","price":25900318.57426474},{"time":"2026-10-14T10:35:42.807304+03:30","price":25898010.06509996},{"time":"2026-10-14T10:36:16.767737+03:30","price":25895701.555935174},{"time":"2026-10-14T10:37:02.336163+03:30","price":25921095.15674777},{"time":"2026-10-14T10:37:26.335694+03:30","price":25923403.66591255},{"time":"2026-10-14T10:37:48.953859+03:30","price":25928020.684242114},{"time":"2026-10-14T10:38:08.410455+03:30","price":25934946.21173646},{"time":"2026-10-14T10:38:26.159427+03:30","price":25932637.70257168},{"time":"2026-10-14T10:38:48.748788+03:30","price":25930329.193406895},{"time":"2026-10-14T10:40:07.838979+03:30","price":25941871.739230804},{"time":"2026-10-14T10:40:24.080802+03:30","price":25944180.248395585},{"time":"2026-10-14T10:41:00.521180+03:30","price":25958031.303384274},{"time":"2026-10-14T10:41:06.898259+03:30","price":25960339.812549055},{"time":"2026-10-14T10:41:29.519707+03:30","price":25960339.812549055},{"time":"2026-10-14T10:42:03.008494+03:30","price":25971882.35837296},{"time":"2026-10-14T10:42:25.628449+03:30","price":25992658.940855995},{"time":"2026-10-14T10:42:42.041557+03:30","price":25994967.450020775},{"time":"2026-10-14T10:43:05.679579+03:30","price":26001892.97751512},{"time":"2026-10-14T10:43:18.368003+03:30","price":26008818.50500946},{"time":"2026-10-14T10:43:24.610316+03:30","price":26006509.99584468},{"time":"2026-10-14T10:43:37.332998+03:30","price":26008818.50500946},{"time":"2026-10-14T10:44:08.036384+03:30","price":26011127.014174245},{"time":"2026-10-14T10:44:30.616272+03:30","price":26006509.99584468},{"time":"2026-10-14T10:45:46.483496+03:30","price":25992658.940855995},{"time":"2026-10-14T10:46:02.810846+03:30","price":25990350.43169121},{"time":"2026-10-14T10:46:51.412951+03:30","price":25999584.468350336},{"time":"2026-10-14T10:47:14.297545+03:30","price":26006509.99584468},{"time":"2026-10-14T10:47:21.041963+03:30","price":26008818.50500946},{"time":"2026-10-14T10:48:34.393644+03:30","price":26006509.99584468},{"time":"2026-10-14T10:48:53.496060+03:30","price":26001892.97751512},{"time":"2026-10-14T10:49:06.511610+03:30","price":25990350.43169121},{"time":"2026-10-14T10:49:14.627238+03:30","price":25988041.92252643},{"time":"2026-10-14T10:49:41.550965+03:30","price":25981116.395032085},{"time":"2026-10-14T10:50:07.357806+03:30","price":25978807.885867305},{"time":"2026-10-14T10:50:13.597835+03:30","price":25971882.35837296},{"time":"2026-10-14T10:50:32.527252+03:30","price":25967265.3400434},{"time":"2026-10-14T10:51:19.461148+03:30","price":25971882.35837296},{"time":"2026-10-14T10:51:26.010906+03:30","price":25964956.830878615},{"time":"2026-10-14T10:51:32.653054+03:30","price":25967265.3400434},{"time":"2026-10-14T10:51:59.318829+03:30","price":25974190.86753774},{"time":"2026-10-14T10:52:05.658866+03:30","price":25978807.885867305},{"time":"2026-10-14T10:52:35.091668+03:30","price":25988041.92252643},{"time":"2026-10-14T10:53:15.738709+03:30","price":25994967.450020775},{"time":"2026-10-14T10:53:45.088484+03:30","price":25985733.41336165},{"time":"2026-10-14T10:54:19.261137+03:30","price":25978807.885867305},{"time":"2026-10-14T10:55:15.681207+03:30","price":25971882.35837296},{"time":"2026-10-14T10:55:32.120814+03:30","price":25964956.830878615},{"time":"2026-10-14T10:55:54.806352+03:30","price":25960339.812549055},{"time":"2026-10-14T10:56:18.274883+03:30","price":25955722.79421949},{"time":"2026-10-14T10:56:34.672320+03:30","price":25951105.77588993},{"time":"2026-10-14T10:57:30.849107+03:30","price":25960339.812549055},{"time":"2026-10-14T10:58:09.926059+03:30","price":25948797.266725145},{"time":"2026-10-14T10:58:26.246447+03:30","price":25941871.739230804},{"time":"2026-10-14T10:58:49.800519+03:30","price":25948797.266725145},{"time":"2026-10-14T11:00:05.942942+03:30","price":25937254.72090124},{"time":"2026-10-14T11:00:28.702474+03:30","price":25941871.739230804},{"time":"2026-10-14T11:00:52.873105+03:30","price":25944180.248395585},{"time":"2026-10-14T11:02:09.472923+03:30","price":25948797.266725145},{"time":"2026-10-14T11:02:42.230737+03:30","price":25953414.28505471},{"time":"2026-10-14T11:02:48.659686+03:30","price":25951105.77588993},{"time":"2026-10-14T11:03:45.327667+03:30","price":25964956.830878615},{"time":"2026-10-14T11:04:48.273511+03:30","price":25971882.35837296},{"time":"2026-10-14T11:05:28.179110+03:30","price":25585207.07327208},{"time":"2026-10-14T11:05:47.300857+03:30","price":25982270.649614476},{"time":"2026-10-14T11:06:48.871842+03:30","price":25966111.085461006},{"time":"2026-10-14T11:07:51.487967+03:30","price":25963802.576296225},{"time":"2026-10-14T11:08:04.278057+03:30","price":25959185.557966664},{"time":"2026-10-14T11:08:10.628271+03:30","price":25956877.04880188},{"time":"2026-10-14T11:08:29.724231+03:30","price":25961494.067131445},{"time":"2026-10-14T11:09:15.445085+03:30","price":25968419.59462579},{"time":"2026-10-14T11:09:28.089859+03:30","price":25963802.576296225},{"time":"2026-10-14T11:12:49.761553+03:30","price":25959185.557966664},{"time":"2026-10-14T11:13:22.524670+03:30","price":25949951.52130754},{"time":"2026-10-14T11:14:02.306033+03:30","price":25952260.03047232},{"time":"2026-10-14T11:14:47.443082+03:30","price":25945334.502977975},{"time":"2026-10-14T11:15:33.222077+03:30","price":25940717.484648414},{"time":"2026-10-14T11:15:39.511832+03:30","price":25938408.97548363},{"time":"2026-10-14T11:16:37.441729+03:30","price":25954568.5396371},{"time":"2026-10-14T11:16:50.145042+03:30","price":25945334.502977975},{"time":"2026-10-14T11:19:38.073086+03:30","price":25947643.012142755},{"time":"2026-10-14T11:19:50.528956+03:30","price":25938408.97548363},{"time":"2026-10-14T11:20:42.900159+03:30","price":25936100.46631885},{"time":"2026-10-14T11:21:01.879339+03:30","price":25931483.447989285},{"time":"2026-10-14T11:21:54.128981+03:30","price":25924557.920494944},{"time":"2026-10-14T11:22:07.050192+03:30","price":25922249.41133016},{"time":"2026-10-14T11:22:19.603471+03:30","price":25931483.447989285},{"time":"2026-10-14T11:22:46.038993+03:30","price":25917632.3930006},{"time":"2026-10-14T11:23:24.667357+03:30","price":25919940.90216538},{"time":"2026-10-14T11:23:58.563335+03:30","price":25924557.920494944},{"time":"2026-10-14T11:24:11.167988+03:30","price":25922249.41133016},{"time":"2026-10-14T11:24:17.479309+03:30","price":25917632.3930006},{"time":"2026-10-14T11:24:42.851811+03:30","price":25926866.429659724},{"time":"2026-10-14T11:26:28.246130+03:30","price":25922249.41133016},{"time":"2026-10-14T11:27:07.146927+03:30","price":25922249.41133016},{"time":"2026-10-14T11:27:13.501905+03:30","price":25919940.90216538},{"time":"2026-10-14T11:27:26.128557+03:30","price":25924557.920494944},{"time":"2026-10-14T11:29:13.892514+03:30","price":25917632.3930006},{"time":"2026-10-14T11:29:48.176413+03:30","price":25924557.920494944},{"time":"2026-10-14T11:30:04.579084+03:30","price":25922249.41133016},{"time":"2026-10-14T11:30:54.084102+03:30","price":25917632.3930006},{"time":"2026-10-14T11:31:07.396625+03:30","price":25915323.88383582},{"time":"2026-10-14T11:31:30.768491+03:30","price":25913015.374671035},{"time":"2026-10-14T11:32:03.705785+03:30","price":25919940.90216538},{"time":"2026-10-14T11:32:36.695353+03:30","price":25903781.33801191},{"time":"2026-10-14T11:32:54.346162+03:30","price":25901472.82884713},{"time":"2026-10-14T11:33:23.635160+03:30","price":25908398.356341474},{"time":"2026-10-14T11:34:03.128789+03:30","price":25913015.374671035},{"time":"2026-10-14T11:34:22.109233+03:30","price":25903781.33801191},{"time":"2026-10-14T11:34:55.620551+03:30","price":25901472.82884713},{"time":"2026-10-14T11:36:07.148633+03:30","price":25896855.810517564},{"time":"2026-10-14T11:36:38.613571+03:30","price":25887621.77385844},{"time":"2026-10-14T11:37:04.742779+03:30","price":25885313.26469366},{"time":"2026-10-14T11:37:23.955400+03:30","price":25880696.246364094},{"time":"2026-10-14T11:37:49.140349+03:30","price":25873770.718869753},{"time":"2026-10-14T11:37:57.299532+03:30","price":25869153.70054019},{"time":"2026-10-14T11:38:16.333156+03:30","price":25873770.718869753},{"time":"2026-10-14T11:38:46.105607+03:30","price":25862228.173045844},{"time":"2026-10-14T11:38:59.688932+03:30","price":25866845.19137541},{"time":"2026-10-14T11:39:32.792851+03:30","price":25871462.20970497},{"time":"2026-10-14T11:39:58.838394+03:30","price":25866845.19137541},{"time":"2026-10-14T11:40:39.571835+03:30","price":25878387.737199314},{"time":"2026-10-14T11:41:12.335017+03:30","price":25883004.75552888},{"time":"2026-10-14T11:42:05.419056+03:30","price":25880696.246364094},{"time":"2026-10-14T11:42:22.102668+03:30","price":25876079.228034534},{"time":"2026-10-14T11:43:02.443525+03:30","price":25883004.75552888},{"time":"2026-10-14T11:43:32.314085+03:30","price":25873770.718869753},{"time":"2026-10-14T11:44:04.968571+03:30","price":25876079.228034534},{"time":"2026-10-14T11:44:27.767068+03:30","price":25878387.737199314},{"time":"2026-10-14T11:45:30.859960+03:30","price":25876079.228034534},{"time":"2026-10-14T11:45:47.275450+03:30","price":25878387.737199314},{"time":"2026-10-14T11:45:54.642084+03:30","price":25880696.246364094},{"time":"2026-10-14T11:47:00.570052+03:30","price":25878387.737199314},{"time":"2026-10-14T11:47:23.503800+03:30","price":25880696.246364094},{"time":"2026-10-14T11:48:12.780333+03:30","price":25887621.77385844},{"time":"2026-10-14T11:48:42.130714+03:30","price":25899164.31968235},{"time":"2026-10-14T11:49:01.940051+03:30","price":25901472.82884713},{"time":"2026-10-14T11:49:29.303551+03:30","price":25908398.356341474},{"time":"2026-10-14T11:50:02.166201+03:30","price":25913015.374671035},{"time":"2026-10-14T11:50:09.831228+03:30","price":25915323.88383582},{"time":"2026-10-14T11:50:23.095010+03:30","price":25908398.356341474},{"time":"2026-10-14T11:50:36.985008+03:30","price":25919940.90216538},{"time":"2026-10-14T11:50:43.564449+03:30","price":25915323.88383582},{"time":"2026-10-14T11:51:42.074881+03:30","price":25913015.374671035},{"time":"2026-10-14T11:52:01.220898+03:30","price":25910706.865506254},{"time":"2026-10-14T11:52:15.277488+03:30","price":25915323.88383582},{"time":"2026-10-14T11:54:02.478843+03:30","price":25910706.865506254},{"time":"2026-10-14T11:54:43.127725+03:30","price":25908398.356341474},{"time":"2026-10-14T11:54:49.397798+03:30","price":25913015.374671035},{"time":"2026-10-14T11:55:28.322053+03:30","price":25908398.356341474},{"time":"2026-10-14T11:56:23.867877+03:30","price":25913015.374671035},{"time":"2026-10-14T11:56:43.867794+03:30","price":25910706.865506254},{"time":"2026-10-14T11:57:46.367993+03:30","price":25922249.41133016},{"time":"2026-10-14T11:58:16.290227+03:30","price":25919940.90216538},{"time":"2026-10-14T11:58:45.223015+03:30","price":25922249.41133016},{"time":"2026-10-14T11:59:08.683250+03:30","price":25929174.938824505},{"time":"2026-10-14T11:59:54.325579+03:30","price":25938408.97548363},{"time":"2026-10-14T12:00:10.747585+03:30","price":25943025.993813194},{"time":"2026-10-14T12:00:30.585253+03:30","price":25949951.52130754},{"time":"2026-10-14T12:00:49.453543+03:30","price":25954568.5396371},{"time":"2026-10-14T12:01:09.772606+03:30","price":25949951.52130754},{"time":"2026-10-14T12:01:28.960164+03:30","price":25945334.502977975},{"time":"2026-10-14T12:02:46.468435+03:30","price":25949951.52130754},{"time":"2026-10-14T12:02:52.765856+03:30","price":25954568.5396371},{"time":"2026-10-14T12:03:19.378226+03:30","price":25949951.52130754},{"time":"2026-10-14T12:04:36.590855+03:30","price":25961494.067131445},{"time":"2026-10-14T12:04:55.848456+03:30","price":25963802.576296225},{"time":"2026-10-14T12:06:01.331990+03:30","price":25956877.04880188},{"time":"2026-10-14T12:06:14.039858+03:30","price":25954568.5396371},{"time":"2026-10-14T12:06:53.937242+03:30","price":25959185.557966664},{"time":"2026-10-14T12:07:39.839101+03:30","price":25956877.04880188},{"time":"2026-10-14T12:08:19.915456+03:30","price":25954568.5396371},{"time":"2026-10-14T12:08:26.477187+03:30","price":25952260.03047232},{"time":"2026-10-14T12:08:42.733894+03:30","price":25954568.5396371},{"time":"2026-10-14T12:09:18.820329+03:30","price":25959185.557966664},{"time":"2026-10-14T12:09:41.559234+03:30","price":25956877.04880188},{"time":"2026-10-14T12:09:57.884038+03:30","price":25949951.52130754},{"time":"2026-10-14T12:11:25.546315+03:30","price":25954568.5396371},{"time":"2026-10-14T12:11:31.942725+03:30","price":25959185.557966664},{"time":"2026-10-14T12:12:49.042160+03:30","price":25952260.03047232},{"time":"2026-10-14T12:13:02.441475+03:30","price":25949951.52130754},{"time":"2026-10-14T12:13:28.940796+03:30","price":25949951.52130754},{"time":"2026-10-14T12:14:33.047164+03:30","price":25954568.5396371},{"time":"2026-10-14T12:15:23.938866+03:30","price":25959185.557966664},{"time":"2026-10-14T12:15:50.559435+03:30","price":25966111.085461006},{"time":"2026-10-14T12:15:56.966969+03:30","price":25968419.59462579},{"time":"2026-10-14T12:17:12.904120+03:30","price":25966111.085461006},{"time":"2026-10-14T12:17:29.248411+03:30","price":25961494.067131445},{"time":"2026-10-14T12:18:16.508503+03:30","price":25954568.5396371},{"time":"2026-10-14T12:19:03.282053+03:30","price":25959185.557966664},{"time":"2026-10-14T12:20:45.926370+03:30","price":25961494.067131445},{"time":"2026-10-14T12:20:52.213388+03:30","price":25963802.576296225},{"time":"2026-10-14T12:21:42.618994+03:30","price":25954568.5396371},{"time":"2026-10-14T12:22:55.572646+03:30","price":25961494.067131445},{"time":"2026-10-14T12:23:55.135569+03:30","price":25954568.5396371},{"time":"2026-10-14T12:24:30.560224+03:30","price":25954568.5396371},{"time":"2026-10-14T12:24:53.083496+03:30","price":25952260.03047232},{"time":"2026-10-14T12:26:24.289376+03:30","price":25956877.04880188},{"time":"2026-10-14T12:27:59.911192+03:30","price":25956877.04880188},{"time":"2026-10-14T12:28:35.638410+03:30","price":25959185.557966664},{"time":"2026-10-14T12:29:22.050999+03:30","price":25963802.576296225},{"time":"2026-10-14T12:30:14.931789+03:30","price":25968419.59462579},{"time":"2026-10-14T12:30:54.092742+03:30","price":25966111.085461006},{"time":"2026-10-14T12:31:23.917762+03:30","price":25970728.10379057},{"time":"2026-10-14T12:31:56.633668+03:30","price":25966111.085461006},{"time":"2026-10-14T12:32:53.138826+03:30","price":25973036.61295535},{"time":"2026-10-14T12:33:33.278221+03:30","price":25982270.649614476},{"time":"2026-10-14T12:34:06.122210+03:30","price":25989196.17710882},{"time":"2026-10-14T12:34:12.475653+03:30","price":25986887.66794404},{"time":"2026-10-14T12:34:42.198025+03:30","price":25977653.631284915},{"time":"2026-10-14T12:34:54.823162+03:30","price":25975345.122120135},{"time":"2026-10-14T12:35:14.357901+03:30","price":25977653.631284915},{"time":"2026-10-14T12:35:46.652375+03:30","price":25986887.66794404},{"time":"2026-10-14T12:36:18.328134+03:30","price":25986887.66794404},{"time":"2026-10-14T12:36:31.894789+03:30","price":25989196.17710882},{"time":"2026-10-14T12:37:09.619821+03:30","price":25982270.649614476},{"time":"2026-10-14T12:38:33.927177+03:30","price":25982270.649614476},{"time":"2026-10-14T12:39:18.005533+03:30","price":25979962.140449695},{"time":"2026-10-14T12:40:03.589773+03:30","price":25986887.66794404},{"time":"2026-10-14T12:40:29.048382+03:30","price":25986887.66794404},{"time":"2026-10-14T12:40:49.156788+03:30","price":25989196.17710882},{"time":"2026-10-14T12:42:12.273605+03:30","price":25984579.15877926},{"time":"2026-10-14T12:42:37.684671+03:30","price":25982270.649614476},{"time":"2026-10-14T12:42:57.404785+03:30","price":25986887.66794404},{"time":"2026-10-14T12:43:48.109496+03:30","price":25991504.6862736},{"time":"2026-10-14T12:44:20.527455+03:30","price":25996121.704603165},{"time":"2026-10-14T12:44:39.544108+03:30","price":25991504.6862736},{"time":"2026-10-14T12:44:59.217232+03:30","price":26000738.72293273},{"time":"2026-10-14T12:45:37.639339+03:30","price":26000738.72293273},{"time":"2026-10-14T12:46:16.391567+03:30","price":25998430.213767946},{"time":"2026-10-14T12:46:35.365497+03:30","price":26000738.72293273},{"time":"2026-10-14T12:48:04.745218+03:30","price":26003047.23209751},{"time":"2026-10-14T12:48:30.822908+03:30","price":26005355.74126229},{"time":"2026-10-14T12:48:50.120178+03:30","price":26003047.23209751},{"time":"2026-10-14T12:48:56.384694+03:30","price":26005355.74126229},{"time":"2026-10-14T12:51:05.601781+03:30","price":25991504.6862736},{"time":"2026-10-14T12:51:21.992181+03:30","price":25996121.704603165},{"time":"2026-10-14T12:52:04.628720+03:30","price":25998430.213767946},{"time":"2026-10-14T12:52:10.902954+03:30","price":26000738.72293273},{"time":"2026-10-14T12:53:36.201820+03:30","price":25993813.195438385},{"time":"2026-10-14T12:53:52.510298+03:30","price":25991504.6862736},{"time":"2026-10-14T12:54:22.756502+03:30","price":26000738.72293273},{"time":"2026-10-14T12:54:41.551532+03:30","price":26005355.74126229},{"time":"2026-10-14T12:55:55.051307+03:30","price":26009972.759591855},{"time":"2026-10-14T12:56:31.331083+03:30","price":26007664.25042707},{"time":"2026-10-14T12:57:30.401504+03:30","price":26000738.72293273},{"time":"2026-10-14T12:58:05.642103+03:30","price":26000738.72293273},{"time":"2026-10-14T12:58:21.958051+03:30","price":25998430.213767946},{"time":"2026-10-14T12:59:24.731070+03:30","price":25993813.195438385},{"time":"2026-10-14T13:01:14.063425+03:30","price":25989196.17710882},{"time":"2026-10-14T13:01:30.488373+03:30","price":25986887.66794404},{"time":"2026-10-14T13:02:27.330239+03:30","price":25991504.6862736},{"time":"2026-10-14T13:02:50.099163+03:30","price":25998430.213767946},{"time":"2026-10-14T13:03:10.481465+03:30","price":25996121.704603165},{"time":"2026-10-14T13:04:32.449051+03:30","price":25991504.6862736},{"time":"2026-10-14T13:05:21.452629+03:30","price":25986887.66794404},{"time":"2026-10-14T13:05:27.892061+03:30","price":25982270.649614476},{"time":"2026-10-14T13:07:03.047948+03:30","price":25986887.66794404},{"time":"2026-10-14T13:07:49.276065+03:30","price":25989196.17710882},{"time":"2026-10-14T13:08:05.776096+03:30","price":25986887.66794404},{"time":"2026-10-14T13:08:39.356660+03:30","price":25996121.704603165},{"time":"2026-10-14T13:09:02.189332+03:30","price":25998430.213767946},{"time":"2026-10-14T13:10:11.178321+03:30","price":25998430.213767946},{"time":"2026-10-14T13:11:34.206441+03:30","price":26005355.74126229},{"time":"2026-10-14T13:12:20.878770+03:30","price":26000738.72293273},{"time":"2026-10-14T13:12:53.758985+03:30","price":26003047.23209751},{"time":"2026-10-14T13:13:11.464856+03:30","price":26005355.74126229},{"time":"2026-10-14T13:14:30.604926+03:30","price":26009972.759591855},{"time":"2026-10-14T13:14:43.239323+03:30","price":26012281.268756635},{"time":"2026-10-14T13:15:30.136146+03:30","price":26028440.832910106},{"time":"2026-10-14T13:15:59.010043+03:30","price":26035366.36040445},{"time":"2026-10-14T13:17:01.751395+03:30","price":26053834.4337227},{"time":"2026-10-14T13:17:42.210782+03:30","price":26060759.961217046},{"time":"2026-10-14T13:18:28.901679+03:30","price":26058451.45205226},{"time":"2026-10-14T13:18:46.361583+03:30","price":26060759.961217046},{"time":"2026-10-14T13:18:53.072301+03:30","price":26063068.470381826},{"time":"2026-10-14T13:19:59.897798+03:30","price":26072302.50704095},{"time":"2026-10-14T13:21:00.878546+03:30","price":26067685.488711387},{"time":"2026-10-14T13:21:26.105593+03:30","price":26072302.50704095},{"time":"2026-10-14T13:21:53.303018+03:30","price":26076919.525370512},{"time":"2026-10-14T13:22:12.389846+03:30","price":26079228.034535296},{"time":"2026-10-14T13:23:04.082627+03:30","price":26072302.50704095},{"time":"2026-10-14T13:23:41.897608+03:30","price":26069993.99787617},{"time":"2026-10-14T13:23:49.474555+03:30","price":26067685.488711387},{"time":"2026-10-14T13:24:27.299318+03:30","price":26063068.470381826},{"time":"2026-10-14T13:24:53.791584+03:30","price":26069993.99787617},{"time":"2026-10-14T13:25:07.157076+03:30","price":26076919.525370512},{"time":"2026-10-14T13:25:13.592891+03:30","price":26079228.034535296},{"time":"2026-10-14T13:25:26.419787+03:30","price":26074611.01620573},{"time":"2026-10-14T13:26:09.972270+03:30","price":26083845.052864857},{"time":"2026-10-14T13:26:42.990717+03:30","price":26090770.580359202},{"time":"2026-10-14T13:27:23.413752+03:30","price":26076919.525370512},{"time":"2026-10-14T13:27:46.105925+03:30","price":26081536.543700077},{"time":"2026-10-14T13:29:45.490307+03:30","price":26086153.56202964},{"time":"2026-10-14T13:30:01.915187+03:30","price":26076919.525370512},{"time":"2026-10-14T13:30:35.998930+03:30","price":26083845.052864857},{"time":"2026-10-14T13:31:21.250870+03:30","price":26076919.525370512},{"time":"2026-10-14T13:31:58.097214+03:30","price":26072302.50704095},{"time":"2026-10-14T13:32:11.377838+03:30","price":26079228.034535296},{"time":"2026-10-14T13:32:48.288115+03:30","price":26074611.01620573},{"time":"2026-10-14T13:33:04.536815+03:30","price":26083845.052864857},{"time":"2026-10-14T13:33:54.647223+03:30","price":26076919.525370512},{"time":"2026-10-14T13:34:23.814068+03:30","price":26069993.99787617},{"time":"2026-10-14T13:34:47.678213+03:30","price":26074611.01620573},{"time":"2026-10-14T13:35:04.109195+03:30","price":26076919.525370512},{"time":"2026-10-14T13:35:33.168404+03:30","price":26072302.50704095},{"time":"2026-10-14T13:36:08.091965+03:30","price":26079228.034535296},{"time":"2026-10-14T13:36:47.399713+03:30","price":26074611.01620573},{"time":"2026-10-14T13:36:53.814756+03:30","price":26076919.525370512},{"time":"2026-10-14T13:37:37.491076+03:30","price":26072302.50704095},{"time":"2026-10-14T13:38:10.374743+03:30","price":26074611.01620573},{"time":"2026-10-14T13:39:02.924560+03:30","price":26079228.034535296},{"time":"2026-10-14T13:39:49.312832+03:30","price":26079228.034535296},{"time":"2026-10-14T13:40:39.438929+03:30","price":26083845.052864857},{"time":"2026-10-14T13:41:15.502387+03:30","price":26086153.56202964},{"time":"2026-10-14T13:42:18.334778+03:30","price":26083845.052864857},{"time":"2026-10-14T13:42:24.580851+03:30","price":26086153.56202964},{"time":"2026-10-14T13:43:39.911189+03:30","price":26093079.089523982},{"time":"2026-10-14T13:44:32.747019+03:30","price":26104621.63534789},{"time":"2026-10-14T13:45:06.040257+03:30","price":26109238.653677452},{"time":"2026-10-14T13:45:44.849109+03:30","price":26104621.63534789},{"time":"2026-10-14T13:46:01.340233+03:30","price":26106930.144512672},{"time":"2026-10-14T13:47:14.202917+03:30","price":26102313.126183107},{"time":"2026-10-14T13:48:06.792904+03:30","price":26106930.144512672},{"time":"2026-10-14T13:49:02.908061+03:30","price":26111547.162842233},{"time":"2026-10-14T13:49:09.167687+03:30","price":26116164.181171797},{"time":"2026-10-14T13:49:42.627930+03:30","price":26125398.217830922},{"time":"2026-10-14T13:50:51.901769+03:30","price":26125398.217830922},{"time":"2026-10-14T13:51:08.276965+03:30","price":26123089.708666142},{"time":"2026-10-14T13:52:07.391603+03:30","price":26125398.217830922},{"time":"2026-10-14T13:52:56.331055+03:30","price":26097696.107853547},{"time":"2026-10-14T13:53:03.863325+03:30","price":26095387.598688766},{"time":"2026-10-14T13:53:10.199480+03:30","price":26093079.089523982},{"time":"2026-10-14T13:53:55.538344+03:30","price":26083845.052864857},{"time":"2026-10-14T13:54:26.399958+03:30","price":26086153.56202964},{"time":"2026-10-14T13:55:01.697015+03:30","price":26093079.089523982},{"time":"2026-10-14T13:55:25.814976+03:30","price":26090770.580359202},{"time":"2026-10-14T13:56:58.658298+03:30","price":26093079.089523982},{"time":"2026-10-14T13:57:25.601104+03:30","price":26088462.07119442},{"time":"2026-10-14T13:58:03.505357+03:30","price":26083845.052864857},{"time":"2026-10-14T13:58:16.411185+03:30","price":26081536.543700077},{"time":"2026-10-14T13:58:30.622235+03:30","price":26076919.525370512},{"time":"2026-10-14T13:58:43.381842+03:30","price":26072302.50704095},{"time":"2026-10-14T13:58:56.070775+03:30","price":26069993.99787617},{"time":"2026-10-14T13:59:08.515491+03:30","price":26072302.50704095},{"time":"2026-10-14T13:59:55.185141+03:30","price":26067685.488711387},{"time":"2026-10-14T14:01:13.203783+03:30","price":26069993.99787617},{"time":"2026-10-14T14:01:46.208328+03:30","price":26076919.525370512},{"time":"2026-10-14T14:02:22.863772+03:30","price":26086153.56202964},{"time":"2026-10-14T14:03:32.345978+03:30","price":26088462.07119442},{"time":"2026-10-14T14:03:57.707313+03:30","price":26097696.107853547},{"time":"2026-10-14T14:04:27.494510+03:30","price":26102313.126183107},{"time":"2026-10-14T14:05:08.443325+03:30","price":26097696.107853547},{"time":"2026-10-14T14:05:31.866896+03:30","price":26102313.126183107},{"time":"2026-10-14T14:05:48.162544+03:30","price":26100004.617018327},{"time":"2026-10-14T14:06:28.674408+03:30","price":25938408.97548363},{"time":"2026-10-14T14:06:51.629490+03:30","price":26097696.107853547},{"time":"2026-10-14T14:07:24.396574+03:30","price":26088462.07119442},{"time":"2026-10-14T14:08:17.229037+03:30","price":26095387.598688766},{"time":"2026-10-14T14:09:10.420769+03:30","price":26086153.56202964},{"time":"2026-10-14T14:10:03.551290+03:30","price":26086153.56202964},{"time":"2026-10-14T14:10:32.873001+03:30","price":26081536.543700077},{"time":"2026-10-14T14:12:21.355206+03:30","price":26090770.580359202},{"time":"2026-10-14T14:12:43.904768+03:30","price":26086153.56202964},{"time":"2026-10-14T14:13:20.439223+03:30","price":26081536.543700077},{"time":"2026-10-14T14:15:36.467053+03:30","price":26086153.56202964},{"time":"2026-10-14T14:20:23.885457+03:30","price":26083845.052864857},{"time":"2026-10-14T14:20:36.599685+03:30","price":26081536.543700077},{"time":"2026-10-14T14:21:27.896770+03:30","price":26083845.052864857},{"time":"2026-10-14T14:22:13.425347+03:30","price":26086153.56202964},{"time":"2026-10-14T14:24:41.733602+03:30","price":26090770.580359202},{"time":"2026-10-14T14:25:20.936164+03:30","price":26100004.617018327},{"time":"2026-10-14T14:26:19.662899+03:30","price":26097696.107853547},{"time":"2026-10-14T14:27:01.796008+03:30","price":26088462.07119442},{"time":"2026-10-14T14:28:15.007936+03:30","price":26079228.034535296},{"time":"2026-10-14T14:28:21.557049+03:30","price":26076919.525370512},{"time":"2026-10-14T14:29:10.285704+03:30","price":26063068.470381826},{"time":"2026-10-14T14:29:32.916590+03:30","price":26063068.470381826},{"time":"2026-10-14T14:29:50.571125+03:30","price":26060759.961217046},{"time":"2026-10-14T14:30:09.470299+03:30","price":26058451.45205226},{"time":"2026-10-14T14:31:29.419583+03:30","price":26067685.488711387},{"time":"2026-10-14T14:31:50.793114+03:30","price":26065376.979546607},{"time":"2026-10-14T14:32:23.531354+03:30","price":26072302.50704095},{"time":"2026-10-14T14:32:49.681970+03:30","price":26079228.034535296},{"time":"2026-10-14T14:33:34.046690+03:30","price":26076919.525370512},{"time":"2026-10-14T14:34:06.878312+03:30","price":26074611.01620573},{"time":"2026-10-14T14:34:44.992111+03:30","price":26079228.034535296},{"time":"2026-10-14T14:34:52.106385+03:30","price":26076919.525370512},{"time":"2026-10-14T14:36:31.889408+03:30","price":26069993.99787617},{"time":"2026-10-14T14:36:56.083476+03:30","price":26063068.470381826},{"time":"2026-10-14T14:37:58.756459+03:30","price":26060759.961217046},{"time":"2026-10-14T14:39:08.384984+03:30","price":26065376.979546607},{"time":"2026-10-14T14:39:54.626062+03:30","price":26069993.99787617},{"time":"2026-10-14T14:41:24.518619+03:30","price":26063068.470381826},{"time":"2026-10-14T14:42:01.041459+03:30","price":26058451.45205226},{"time":"2026-10-14T14:42:13.944068+03:30","price":26056142.94288748},{"time":"2026-10-14T14:43:06.326766+03:30","price":26056142.94288748},{"time":"2026-10-14T14:44:17.213380+03:30","price":26049217.415393136},{"time":"2026-10-14T14:45:47.675482+03:30","price":26058451.45205226},{"time":"2026-10-14T14:46:01.296589+03:30","price":26063068.470381826},{"time":"2026-10-14T14:46:46.238884+03:30","price":26069993.99787617},{"time":"2026-10-14T14:47:25.871898+03:30","price":26067685.488711387},{"time":"2026-10-14T14:48:29.978123+03:30","price":26063068.470381826},{"time":"2026-10-14T14:49:09.013112+03:30","price":26067685.488711387},{"time":"2026-10-14T14:49:40.468509+03:30","price":26072302.50704095},{"time":"2026-10-14T14:50:06.562855+03:30","price":26074611.01620573},{"time":"2026-10-14T14:50:51.367001+03:30","price":26079228.034535296},{"time":"2026-10-14T14:51:25.746816+03:30","price":26083845.052864857},{"time":"2026-10-14T14:51:38.412319+03:30","price":26086153.56202964},{"time":"2026-10-14T14:52:37.311922+03:30","price":26069993.99787617},{"time":"2026-10-14T14:53:20.083797+03:30","price":26069993.99787617},{"time":"2026-10-14T14:53:52.761785+03:30","price":26072302.50704095},{"time":"2026-10-14T14:54:32.566157+03:30","price":26060759.961217046},{"time":"2026-10-14T14:56:16.751038+03:30","price":26060759.961217046},{"time":"2026-10-14T14:56:48.446558+03:30","price":26063068.470381826},{"time":"2026-10-14T14:57:08.660586+03:30","price":26067685.488711387},{"time":"2026-10-14T14:57:59.074033+03:30","price":26069993.99787617},{"time":"2026-10-14T14:58:50.916998+03:30","price":26069993.99787617},{"time":"2026-10-14T15:00:02.124817+03:30","price":26074611.01620573},{"time":"2026-10-14T15:01:01.586870+03:30","price":26074611.01620573},{"time":"2026-10-14T15:01:17.946566+03:30","price":26072302.50704095},{"time":"2026-10-14T15:02:15.442819+03:30","price":26065376.979546607},{"time":"2026-10-14T15:03:19.226467+03:30","price":26058451.45205226},{"time":"2026-10-14T15:03:25.935004+03:30","price":26063068.470381826},{"time":"2026-10-14T15:03:48.820910+03:30","price":26060759.961217046},{"time":"2026-10-14T15:05:09.956747+03:30","price":26072302.50704095},{"time":"2026-10-14T15:06:00.483585+03:30","price":26074611.01620573},{"time":"2026-10-14T15:07:23.206948+03:30","price":26079228.034535296},{"time":"2026-10-14T15:08:18.437519+03:30","price":26074611.01620573},{"time":"2026-10-14T15:09:05.140589+03:30","price":26072302.50704095},{"time":"2026-10-14T15:10:08.789034+03:30","price":26076919.525370512},{"time":"2026-10-14T15:12:40.538486+03:30","price":26076919.525370512},{"time":"2026-10-14T15:13:13.545426+03:30","price":26079228.034535296},{"time":"2026-10-14T15:16:19.873958+03:30","price":26088462.07119442},{"time":"2026-10-14T15:16:36.262069+03:30","price":26090770.580359202},{"time":"2026-10-14T15:16:56.949935+03:30","price":26088462.07119442},{"time":"2026-10-14T15:17:58.733200+03:30","price":26095387.598688766},{"time":"2026-10-14T15:18:33.020005+03:30","price":26093079.089523982},{"time":"2026-10-14T15:20:11.931779+03:30","price":26095387.598688766},{"time":"2026-10-14T15:22:21.787016+03:30","price":26102313.126183107},{"time":"2026-10-14T15:24:33.992252+03:30","price":26106930.144512672},{"time":"2026-10-14T15:24:40.389415+03:30","price":26109238.653677452},{"time":"2026-10-14T15:25:18.851097+03:30","price":26111547.162842233},{"time":"2026-10-14T15:27:35.944939+03:30","price":26116164.181171797},{"time":"2026-10-14T15:27:43.213069+03:30","price":26118472.690336578},{"time":"2026-10-14T15:28:08.613602+03:30","price":26109238.653677452},{"time":"2026-10-14T15:28:14.944807+03:30","price":26113855.672007017},{"time":"2026-10-14T15:28:54.529472+03:30","price":26120781.19950136},{"time":"2026-10-14T15:29:07.306935+03:30","price":26076919.525370512},{"time":"2026-10-14T15:29:26.712549+03:30","price":26130015.236160487},{"time":"2026-10-14T15:30:07.017809+03:30","price":26125398.217830922},{"time":"2026-10-14T15:30:13.409089+03:30","price":26123089.708666142},{"time":"2026-10-14T15:31:32.350474+03:30","price":26120781.19950136},{"time":"2026-10-14T15:32:30.877104+03:30","price":26118472.690336578},{"time":"2026-10-14T15:35:47.570566+03:30","price":26109238.653677452},{"time":"2026-10-14T15:41:12.307581+03:30","price":26118472.690336578},{"time":"2026-10-14T15:41:29.045228+03:30","price":26120781.19950136},{"time":"2026-10-14T15:43:58.665349+03:30","price":26127706.726995703},{"time":"2026-10-14T15:45:26.451430+03:30","price":26120781.19950136},{"time":"2026-10-14T15:46:52.489314+03:30","price":26125398.217830922},{"time":"2026-10-14T15:49:53.449835+03:30","price":26130015.236160487},{"time":"2026-10-14T15:50:40.199361+03:30","price":26143866.291149173},{"time":"2026-10-14T15:51:19.832787+03:30","price":26141557.781984393},{"time":"2026-10-14T15:53:04.557857+03:30","price":26148483.309478737},{"time":"2026-10-14T15:53:29.853854+03:30","price":26153100.3278083},{"time":"2026-10-14T15:54:02.475122+03:30","price":26153100.3278083},{"time":"2026-10-14T15:54:35.144753+03:30","price":26148483.309478737},{"time":"2026-10-14T15:54:48.748039+03:30","price":26153100.3278083},{"time":"2026-10-14T15:57:19.468052+03:30","price":26143866.291149173},{"time":"2026-10-14T15:57:58.603089+03:30","price":26139249.272819612},{"time":"2026-10-14T15:59:03.158267+03:30","price":26143866.291149173},{"time":"2026-10-14T15:59:34.959345+03:30","price":26141557.781984393},{"time":"2026-10-14T16:00:46.278806+03:30","price":26150791.818643518},{"time":"2026-10-14T16:00:58.989924+03:30","price":26141557.781984393},{"time":"2026-10-14T16:01:25.238113+03:30","price":26130015.236160487},{"time":"2026-10-14T16:01:50.495747+03:30","price":26113855.672007017},{"time":"2026-10-14T16:03:14.493535+03:30","price":26113855.672007017},{"time":"2026-10-14T16:03:22.285794+03:30","price":26109238.653677452},{"time":"2026-10-14T16:03:41.213112+03:30","price":26102313.126183107},{"time":"2026-10-14T16:04:32.920796+03:30","price":26100004.617018327},{"time":"2026-10-14T16:04:52.223086+03:30","price":26093079.089523982},{"time":"2026-10-14T16:04:58.739910+03:30","price":26088462.07119442},{"time":"2026-10-14T16:05:44.437481+03:30","price":26083845.052864857},{"time":"2026-10-14T16:05:57.186172+03:30","price":26081536.543700077},{"time":"2026-10-14T16:07:14.432759+03:30","price":26076919.525370512},{"time":"2026-10-14T16:07:47.229853+03:30","price":26069993.99787617},{"time":"2026-10-14T16:07:59.855403+03:30","price":26067685.488711387},{"time":"2026-10-14T16:08:13.162944+03:30","price":26065376.979546607},{"time":"2026-10-14T16:09:30.531678+03:30","price":26069993.99787617},{"time":"2026-10-14T16:09:43.116445+03:30","price":26063068.470381826},{"time":"2026-10-14T16:10:34.038931+03:30","price":26056142.94288748},{"time":"2026-10-14T16:11:43.386532+03:30","price":26044600.397063576},{"time":"2026-10-14T16:13:00.118803+03:30","price":26039983.37873401},{"time":"2026-10-14T16:13:47.350760+03:30","price":26044600.397063576},{"time":"2026-10-14T16:16:12.273325+03:30","price":26065376.979546607},{"time":"2026-10-14T16:16:28.632395+03:30","price":26067685.488711387},{"time":"2026-10-14T16:17:04.873477+03:30","price":26079228.034535296},{"time":"2026-10-14T16:17:45.266370+03:30","price":26083845.052864857},{"time":"2026-10-14T16:18:24.406546+03:30","price":26079228.034535296},{"time":"2026-10-14T16:18:44.916553+03:30","price":26074611.01620573},{"time":"2026-10-14T16:20:21.056062+03:30","price":26088462.07119442},{"time":"2026-10-14T16:20:59.946944+03:30","price":26090770.580359202},{"time":"2026-10-14T16:21:45.864247+03:30","price":26086153.56202964},{"time":"2026-10-14T16:22:44.108119+03:30","price":26079228.034535296},{"time":"2026-10-14T16:23:04.540742+03:30","price":26074611.01620573},{"time":"2026-10-14T16:24:47.426891+03:30","price":26079228.034535296},{"time":"2026-10-14T16:25:07.187017+03:30","price":26083845.052864857},{"time":"2026-10-14T16:25:53.265362+03:30","price":26079228.034535296},{"time":"2026-10-14T16:28:30.947032+03:30","price":26063068.470381826},{"time":"2026-10-14T16:28:49.974116+03:30","price":26056142.94288748},{"time":"2026-10-14T16:29:15.500090+03:30","price":26058451.45205226},{"time":"2026-10-14T16:31:26.124397+03:30","price":26063068.470381826},{"time":"2026-10-14T16:32:38.969545+03:30","price":26058451.45205226},{"time":"2026-10-14T16:33:05.665645+03:30","price":26056142.94288748},{"time":"2026-10-14T16:33:50.125632+03:30","price":26049217.415393136},{"time":"2026-10-14T16:34:22.734215+03:30","price":26053834.4337227},{"time":"2026-10-14T16:34:42.306769+03:30","price":26058451.45205226},{"time":"2026-10-14T16:36:21.318385+03:30","price":26053834.4337227},{"time":"2026-10-14T16:38:01.470497+03:30","price":26058451.45205226},{"time":"2026-10-14T16:39:00.522751+03:30","price":26060759.961217046},{"time":"2026-10-14T16:40:18.149969+03:30","price":26065376.979546607},{"time":"2026-10-14T16:40:44.244768+03:30","price":26065376.979546607},{"time":"2026-10-14T16:41:03.207487+03:30","price":26060759.961217046},{"time":"2026-10-14T16:41:15.827766+03:30","price":26058451.45205226},{"time":"2026-10-14T16:41:42.762955+03:30","price":26060759.961217046},{"time":"2026-10-14T16:42:23.398961+03:30","price":26056142.94288748},{"time":"2026-10-14T16:44:03.511743+03:30","price":26046908.906228356},{"time":"2026-10-14T16:44:32.911497+03:30","price":26042291.88789879},{"time":"2026-10-14T16:44:56.542284+03:30","price":26044600.397063576},{"time":"2026-10-14T16:45:09.342701+03:30","price":26049217.415393136},{"time":"2026-10-14T16:45:55.361148+03:30","price":26044600.397063576},{"time":"2026-10-14T16:46:12.710979+03:30","price":26042291.88789879},{"time":"2026-10-14T16:46:19.093183+03:30","price":26037674.86956923},{"time":"2026-10-14T16:47:11.637608+03:30","price":26028440.832910106},{"time":"2026-10-14T16:47:47.570976+03:30","price":26016898.287086196},{"time":"2026-10-14T16:47:54.058221+03:30","price":26019206.79625098},{"time":"2026-10-14T16:48:59.710599+03:30","price":26003047.23209751},{"time":"2026-10-14T16:49:06.547636+03:30","price":26005355.74126229},{"time":"2026-10-14T16:49:20.216816+03:30","price":26003047.23209751},{"time":"2026-10-14T16:50:10.852447+03:30","price":25998430.213767946},{"time":"2026-10-14T16:50:18.146405+03:30","price":25996121.704603165},{"time":"2026-10-14T16:51:41.797033+03:30","price":26003047.23209751},{"time":"2026-10-14T16:51:54.592169+03:30","price":26009972.759591855},{"time":"2026-10-14T16:52:01.023882+03:30","price":26012281.268756635},{"time":"2026-10-14T16:52:20.082907+03:30","price":26026132.323745325},{"time":"2026-10-14T16:52:59.753827+03:30","price":26033057.851239666},{"time":"2026-10-14T16:53:06.636668+03:30","price":26037674.86956923},{"time":"2026-10-14T16:54:24.187427+03:30","price":26044600.397063576},{"time":"2026-10-14T16:55:26.182491+03:30","price":26044600.397063576},{"time":"2026-10-14T16:55:32.513929+03:30","price":26042291.88789879},{"time":"2026-10-14T16:55:59.291477+03:30","price":26037674.86956923},{"time":"2026-10-14T16:56:44.367456+03:30","price":26033057.851239666},{"time":"2026-10-14T16:56:56.921132+03:30","price":26039983.37873401},{"time":"2026-10-14T16:58:22.308095+03:30","price":26035366.36040445},{"time":"2026-10-14T16:58:51.526312+03:30","price":26028440.832910106},{"time":"2026-10-14T17:00:10.357692+03:30","price":26033057.851239666},{"time":"2026-10-14T17:03:19.924236+03:30","price":26042291.88789879},{"time":"2026-10-14T17:04:51.705994+03:30","price":26049217.415393136},{"time":"2026-10-14T17:07:16.858661+03:30","price":26046908.906228356},{"time":"2026-10-14T17:07:49.828145+03:30","price":26049217.415393136},{"time":"2026-10-14T17:09:32.811857+03:30","price":26044600.397063576},{"time":"2026-10-14T17:11:11.400742+03:30","price":26044600.397063576},{"time":"2026-10-14T17:12:10.296383+03:30","price":26037674.86956923},{"time":"2026-10-14T17:13:03.583180+03:30","price":26028440.832910106},{"time":"2026-10-14T17:13:43.447627+03:30","price":26026132.323745325},{"time":"2026-10-14T17:14:35.689548+03:30","price":26028440.832910106},{"time":"2026-10-14T17:14:55.033518+03:30","price":26021515.30541576},{"time":"2026-10-14T17:15:54.000352+03:30","price":26019206.79625098},{"time":"2026-10-14T17:16:52.290464+03:30","price":26012281.268756635},{"time":"2026-10-14T17:17:17.791428+03:30","price":26009972.759591855},{"time":"2026-10-14T17:17:30.444700+03:30","price":26009972.759591855},{"time":"2026-10-14T17:17:38.060174+03:30","price":26007664.25042707},{"time":"2026-10-14T17:19:34.116890+03:30","price":26009972.759591855},{"time":"2026-10-14T17:20:46.843149+03:30","price":25998430.213767946},{"time":"2026-10-14T17:22:30.649211+03:30","price":25993813.195438385},{"time":"2026-10-14T17:23:22.863441+03:30","price":25998430.213767946},{"time":"2026-10-14T17:23:29.493475+03:30","price":25996121.704603165},{"time":"2026-10-14T17:24:09.038047+03:30","price":25993813.195438385},{"time":"2026-10-14T17:24:34.389595+03:30","price":26003047.23209751},{"time":"2026-10-14T17:25:00.493344+03:30","price":26005355.74126229},{"time":"2026-10-14T17:25:14.650154+03:30","price":26003047.23209751},{"time":"2026-10-14T17:27:17.341920+03:30","price":26009972.759591855},{"time":"2026-10-14T17:28:28.353210+03:30","price":26007664.25042707},{"time":"2026-10-14T17:29:33.680696+03:30","price":26005355.74126229},{"time":"2026-10-14T17:31:41.108568+03:30","price":26000738.72293273},{"time":"2026-10-14T17:32:41.684265+03:30","price":26003047.23209751},{"time":"2026-10-14T17:33:50.580532+03:30","price":26012281.268756635},{"time":"2026-10-14T17:34:55.552956+03:30","price":26009972.759591855},{"time":"2026-10-14T17:35:10.549619+03:30","price":26007664.25042707},{"time":"2026-10-14T17:35:49.107142+03:30","price":26009972.759591855},{"time":"2026-10-14T17:37:21.737498+03:30","price":26000738.72293273},{"time":"2026-10-14T17:37:40.887013+03:30","price":25998430.213767946},{"time":"2026-10-14T17:38:08.215921+03:30","price":26003047.23209751},{"time":"2026-10-14T17:38:31.211006+03:30","price":26007664.25042707},{"time":"2026-10-14T17:39:17.211515+03:30","price":26009972.759591855},{"time":"2026-10-14T17:39:34.359366+03:30","price":26007664.25042707},{"time":"2026-10-14T17:40:59.971086+03:30","price":26012281.268756635},{"time":"2026-10-14T17:45:31.103178+03:30","price":26005355.74126229},{"time":"2026-10-14T17:46:10.365264+03:30","price":26012281.268756635},{"time":"2026-10-14T17:46:42.549342+03:30","price":26012281.268756635},{"time":"2026-10-14T17:47:58.474513+03:30","price":26014589.777921416},{"time":"2026-10-14T17:48:12.040070+03:30","price":26012281.268756635},{"time":"2026-10-14T17:49:30.801982+03:30","price":26012281.268756635},{"time":"2026-10-14T17:49:43.431643+03:30","price":26009972.759591855},{"time":"2026-10-14T17:50:38.600777+03:30","price":26014589.777921416},{"time":"2026-10-14T17:52:23.968157+03:30","price":26009972.759591855},{"time":"2026-10-14T17:52:56.006185+03:30","price":26003047.23209751},{"time":"2026-10-14T17:53:54.662432+03:30","price":26005355.74126229},{"time":"2026-10-14T17:54:41.279781+03:30","price":26009972.759591855},{"time":"2026-10-14T17:55:34.348936+03:30","price":26014589.777921416},{"time":"2026-10-14T17:56:50.456579+03:30","price":26016898.287086196},{"time":"2026-10-14T17:58:02.311667+03:30","price":26012281.268756635},{"time":"2026-10-14T18:02:33.352339+03:30","price":26019206.79625098},{"time":"2026-10-14T18:03:04.209005+03:30","price":26021515.30541576},{"time":"2026-10-14T18:04:20.713460+03:30","price":26021515.30541576},{"time":"2026-10-14T18:04:27.242043+03:30","price":26019206.79625098},{"time":"2026-10-14T18:04:53.888261+03:30","price":26028440.832910106},{"time":"2026-10-14T18:06:05.188063+03:30","price":26023823.81458054},{"time":"2026-10-14T18:06:45.015022+03:30","price":26028440.832910106},{"time":"2026-10-14T18:07:19.110096+03:30","price":26026132.323745325},{"time":"2026-10-14T18:07:38.619623+03:30","price":26030749.342074886},{"time":"2026-10-14T18:08:05.184341+03:30","price":26035366.36040445},{"time":"2026-10-14T18:09:32.602221+03:30","price":26037674.86956923},{"time":"2026-10-14T18:10:00.416826+03:30","price":26044600.397063576},{"time":"2026-10-14T18:10:45.210046+03:30","price":26046908.906228356},{"time":"2026-10-14T18:12:32.823777+03:30","price":26042291.88789879},{"time":"2026-10-14T18:13:53.248414+03:30","price":26042291.88789879},{"time":"2026-10-14T18:14:08.200085+03:30","price":26037674.86956923},{"time":"2026-10-14T18:15:39.467494+03:30","price":26035366.36040445},{"time":"2026-10-14T18:16:12.071373+03:30","price":26037674.86956923},{"time":"2026-10-14T18:17:10.470178+03:30","price":26035366.36040445},{"time":"2026-10-14T18:17:57.351554+03:30","price":26030749.342074886},{"time":"2026-10-14T18:19:57.350176+03:30","price":26033057.851239666},{"time":"2026-10-14T18:22:48.288072+03:30","price":26026132.323745325},{"time":"2026-10-14T18:24:39.486819+03:30","price":26019206.79625098},{"time":"2026-10-14T18:25:19.249159+03:30","price":26021515.30541576},{"time":"2026-10-14T18:26:06.710369+03:30","price":26026132.323745325},{"time":"2026-10-14T18:28:11.575775+03:30","price":26026132.323745325},{"time":"2026-10-14T18:28:18.002617+03:30","price":26023823.81458054},{"time":"2026-10-14T18:30:45.096192+03:30","price":26019206.79625098},{"time":"2026-10-14T18:33:15.273700+03:30","price":26012281.268756635},{"time":"2026-10-14T18:33:21.740260+03:30","price":26009972.759591855},{"time":"2026-10-14T18:33:36.335127+03:30","price":26014589.777921416},{"time":"2026-10-14T18:34:21.948240+03:30","price":26016898.287086196},{"time":"2026-10-14T18:34:55.412789+03:30","price":26009972.759591855},{"time":"2026-10-14T18:36:21.124945+03:30","price":26003047.23209751},{"time":"2026-10-14T18:36:27.456542+03:30","price":26000738.72293273},{"time":"2026-10-14T18:37:39.513505+03:30","price":26000738.72293273},{"time":"2026-10-14T18:38:31.070302+03:30","price":25993813.195438385},{"time":"2026-10-14T18:39:50.970071+03:30","price":25993813.195438385},{"time":"2026-10-14T18:40:50.013812+03:30","price":25998430.213767946},{"time":"2026-10-14T18:42:47.490592+03:30","price":26003047.23209751},{"time":"2026-10-14T18:43:53.460811+03:30","price":26007664.25042707},{"time":"2026-10-14T18:45:20.898034+03:30","price":26009972.759591855},{"time":"2026-10-14T18:46:26.567938+03:30","price":26012281.268756635},{"time":"2026-10-14T18:49:26.432841+03:30","price":26007664.25042707},{"time":"2026-10-14T18:50:23.569611+03:30","price":26007664.25042707},{"time":"2026-10-14T18:52:36.943662+03:30","price":26000738.72293273},{"time":"2026-10-14T18:53:46.010227+03:30","price":26007664.25042707},{"time":"2026-10-14T18:53:52.459520+03:30","price":26005355.74126229},{"time":"2026-10-14T18:54:19.614462+03:30","price":26007664.25042707},{"time":"2026-10-14T18:56:02.897434+03:30","price":26009972.759591855},{"time":"2026-10-14T18:56:09.380978+03:30","price":26007664.25042707},{"time":"2026-10-14T18:56:55.955242+03:30","price":26005355.74126229},{"time":"2026-10-14T18:58:53.132209+03:30","price":26009972.759591855},{"time":"2026-10-14T19:00:05.356668+03:30","price":26012281.268756635},{"time":"2026-10-14T19:01:09.876829+03:30","price":26007664.25042707},{"time":"2026-10-14T19:02:21.626925+03:30","price":26003047.23209751},{"time":"2026-10-14T19:02:28.007110+03:30","price":26000738.72293273},{"time":"2026-10-14T19:05:08.146868+03:30","price":25998430.213767946},{"time":"2026-10-14T19:06:33.069340+03:30","price":25996121.704603165},{"time":"2026-10-14T19:06:39.377689+03:30","price":25993813.195438385},{"time":"2026-10-14T19:06:45.739874+03:30","price":25991504.6862736},{"time":"2026-10-14T19:11:12.888714+03:30","price":25998430.213767946},{"time":"2026-10-14T19:13:15.113959+03:30","price":26000738.72293273},{"time":"2026-10-14T19:14:21.861386+03:30","price":26003047.23209751},{"time":"2026-10-14T19:16:33.504980+03:30","price":26007664.25042707},{"time":"2026-10-14T19:16:41.453872+03:30","price":26005355.74126229},{"time":"2026-10-14T19:17:00.995414+03:30","price":26003047.23209751},{"time":"2026-10-14T19:18:51.853363+03:30","price":26009972.759591855},{"time":"2026-10-14T19:18:58.309380+03:30","price":26014589.777921416},{"time":"2026-10-14T19:21:28.279043+03:30","price":26019206.79625098},{"time":"2026-10-14T19:22:21.082791+03:30","price":26023823.81458054},{"time":"2026-10-14T19:23:13.682568+03:30","price":26021515.30541576},{"time":"2026-10-14T19:24:50.881486+03:30","price":26016898.287086196},{"time":"2026-10-14T19:25:25.964802+03:30","price":26026132.323745325},{"time":"2026-10-14T19:25:32.279075+03:30","price":26028440.832910106},{"time":"2026-10-14T19:27:30.855215+03:30","price":26019206.79625098},{"time":"2026-10-14T19:27:37.580998+03:30","price":26016898.287086196},{"time":"2026-10-14T19:28:36.786464+03:30","price":26016898.287086196},{"time":"2026-10-14T19:29:21.542231+03:30","price":26019206.79625098},{"time":"2026-10-14T19:30:08.993620+03:30","price":26007664.25042707},{"time":"2026-10-14T19:30:28.315856+03:30","price":26005355.74126229},{"time":"2026-10-14T19:32:07.532845+03:30","price":25996121.704603165},{"time":"2026-10-14T19:32:46.152719+03:30","price":26000738.72293273},{"time":"2026-10-14T19:32:53.726052+03:30","price":26003047.23209751},{"time":"2026-10-14T19:33:07.212113+03:30","price":26012281.268756635},{"time":"2026-10-14T19:33:20.049692+03:30","price":26003047.23209751},{"time":"2026-10-14T19:34:19.561961+03:30","price":26005355.74126229},{"time":"2026-10-14T19:38:37.460998+03:30","price":25996121.704603165},{"time":"2026-10-14T19:40:08.702446+03:30","price":25996121.704603165},{"time":"2026-10-14T19:40:44.889921+03:30","price":25998430.213767946},{"time":"2026-10-14T19:43:21.229915+03:30","price":26005355.74126229},{"time":"2026-10-14T19:45:59.431895+03:30","price":26005355.74126229},{"time":"2026-10-14T19:48:29.872666+03:30","price":26007664.25042707},{"time":"2026-10-14T19:48:55.612979+03:30","price":26009972.759591855},{"time":"2026-10-14T19:50:47.459308+03:30","price":26012281.268756635},{"time":"2026-10-14T19:52:05.898161+03:30","price":26009972.759591855},{"time":"2026-10-14T19:55:48.995255+03:30","price":26021515.30541576},{"time":"2026-10-14T19:56:29.856758+03:30","price":26030749.342074886},{"time":"2026-10-14T19:56:36.119798+03:30","price":26028440.832910106},{"time":"2026-10-14T19:58:19.696405+03:30","price":26030749.342074886},{"time":"2026-10-14T20:00:04.928911+03:30","price":26033057.851239666},{"time":"2026-10-14T20:00:11.293227+03:30","price":26035366.36040445},{"time":"2026-10-14T20:01:35.765072+03:30","price":26039983.37873401},{"time":"2026-10-14T20:03:16.237223+03:30","price":26044600.397063576},{"time":"2026-10-14T20:04:08.811652+03:30","price":26039983.37873401},{"time":"2026-10-14T20:04:31.434116+03:30","price":26042291.88789879},{"time":"2026-10-14T20:05:25.228141+03:30","price":26044600.397063576},{"time":"2026-10-14T20:06:17.477158+03:30","price":26044600.397063576},{"time":"2026-10-14T20:07:04.140004+03:30","price":26049217.415393136},{"time":"2026-10-14T20:08:30.587034+03:30","price":26058451.45205226},{"time":"2026-10-14T20:08:38.197536+03:30","price":26060759.961217046},{"time":"2026-10-14T20:08:50.934582+03:30","price":26067685.488711387},{"time":"2026-10-14T20:09:38.469288+03:30","price":26081536.543700077},{"time":"2026-10-14T20:09:51.299126+03:30","price":26079228.034535296},{"time":"2026-10-14T20:10:10.281285+03:30","price":26083845.052864857},{"time":"2026-10-14T20:10:23.733939+03:30","price":26088462.07119442},{"time":"2026-10-14T20:10:43.610458+03:30","price":26090770.580359202},{"time":"2026-10-14T20:11:03.019425+03:30","price":26095387.598688766},{"time":"2026-10-14T20:11:35.626648+03:30","price":26095387.598688766},{"time":"2026-10-14T20:11:42.046653+03:30","price":26093079.089523982},{"time":"2026-10-14T20:12:08.840464+03:30","price":26095387.598688766},{"time":"2026-10-14T20:12:15.415715+03:30","price":26093079.089523982},{"time":"2026-10-14T20:12:41.031966+03:30","price":26093079.089523982},{"time":"2026-10-14T20:13:01.518086+03:30","price":26097696.107853547},{"time":"2026-10-14T20:14:07.411057+03:30","price":26088462.07119442},{"time":"2026-10-14T20:14:13.713979+03:30","price":26086153.56202964},{"time":"2026-10-14T20:16:17.620478+03:30","price":26079228.034535296},{"time":"2026-10-14T20:16:42.854348+03:30","price":26072302.50704095},{"time":"2026-10-14T20:16:49.145018+03:30","price":26069993.99787617},{"time":"2026-10-14T20:17:08.838516+03:30","price":26065376.979546607},{"time":"2026-10-14T20:17:35.513222+03:30","price":26065376.979546607},{"time":"2026-10-14T20:17:48.304391+03:30","price":26067685.488711387},{"time":"2026-10-14T20:18:34.901999+03:30","price":26058451.45205226},{"time":"2026-10-14T20:19:20.924421+03:30","price":26051525.924557917},{"time":"2026-10-14T20:19:28.697611+03:30","price":26053834.4337227},{"time":"2026-10-14T20:20:33.599792+03:30","price":26060759.961217046},{"time":"2026-10-14T20:21:12.774891+03:30","price":26065376.979546607},{"time":"2026-10-14T20:21:25.685303+03:30","price":26069993.99787617},{"time":"2026-10-14T20:22:12.609700+03:30","price":26063068.470381826},{"time":"2026-10-14T20:22:38.347722+03:30","price":26069993.99787617},{"time":"2026-10-14T20:22:46.023272+03:30","price":26067685.488711387},{"time":"2026-10-14T20:23:58.227891+03:30","price":26060759.961217046},{"time":"2026-10-14T20:24:30.628593+03:30","price":26058451.45205226},{"time":"2026-10-14T20:24:49.561947+03:30","price":26060759.961217046},{"time":"2026-10-14T20:25:54.940521+03:30","price":26053834.4337227},{"time":"2026-10-14T20:26:42.469222+03:30","price":26053834.4337227},{"time":"2026-10-14T20:26:48.817622+03:30","price":26056142.94288748},{"time":"2026-10-14T20:26:55.184057+03:30","price":26058451.45205226},{"time":"2026-10-14T20:28:47.726787+03:30","price":26051525.924557917},{"time":"2026-10-14T20:29:01.132146+03:30","price":26049217.415393136},{"time":"2026-10-14T20:29:32.432326+03:30","price":26051525.924557917},{"time":"2026-10-14T20:31:09.347029+03:30","price":26044600.397063576},{"time":"2026-10-14T20:32:29.601628+03:30","price":26044600.397063576},{"time":"2026-10-14T20:34:43.147801+03:30","price":26042291.88789879},{"time":"2026-10-14T20:37:01.066661+03:30","price":26058451.45205226},{"time":"2026-10-14T20:37:35.260511+03:30","price":26060759.961217046},{"time":"2026-10-14T20:38:00.842132+03:30","price":26058451.45205226},{"time":"2026-10-14T20:39:28.580024+03:30","price":26072302.50704095},{"time":"2026-10-14T20:42:28.143323+03:30","price":26079228.034535296},{"time":"2026-10-14T20:43:33.229630+03:30","price":26083845.052864857},{"time":"2026-10-14T20:44:31.185902+03:30","price":26090770.580359202},{"time":"2026-10-14T20:44:58.138812+03:30","price":26095387.598688766},{"time":"2026-10-14T20:45:17.494880+03:30","price":26093079.089523982},{"time":"2026-10-14T20:48:20.225769+03:30","price":26102313.126183107},{"time":"2026-10-14T20:49:12.133001+03:30","price":26095387.598688766},{"time":"2026-10-14T20:50:47.100181+03:30","price":26088462.07119442},{"time":"2026-10-14T20:52:29.389430+03:30","price":26086153.56202964},{"time":"2026-10-14T20:52:52.875142+03:30","price":26079228.034535296},{"time":"2026-10-14T20:53:52.028351+03:30","price":26076919.525370512},{"time":"2026-10-14T20:57:35.595860+03:30","price":26083845.052864857},{"time":"2026-10-14T20:59:34.389868+03:30","price":26079228.034535296},{"time":"2026-10-14T21:01:09.613861+03:30","price":26086153.56202964},{"time":"2026-10-14T21:02:30.105861+03:30","price":26093079.089523982},{"time":"2026-10-14T21:03:28.777128+03:30","price":26095387.598688766},{"time":"2026-10-14T21:03:35.230819+03:30","price":26090770.580359202},{"time":"2026-10-14T21:06:55.534342+03:30","price":26093079.089523982},{"time":"2026-10-14T21:07:15.062578+03:30","price":26090770.580359202},{"time":"2026-10-14T21:08:20.242656+03:30","price":26083845.052864857},{"time":"2026-10-14T21:08:46.899366+03:30","price":26090770.580359202},{"time":"2026-10-14T21:09:34.616879+03:30","price":26095387.598688766},{"time":"2026-10-14T21:09:40.901671+03:30","price":26097696.107853547},{"time":"2026-10-14T21:11:07.070916+03:30","price":26093079.089523982},{"time":"2026-10-14T21:14:01.671131+03:30","price":26097696.107853547},{"time":"2026-10-14T21:14:08.045361+03:30","price":26095387.598688766},{"time":"2026-10-14T21:15:34.169720+03:30","price":26102313.126183107},{"time":"2026-10-14T21:16:39.496556+03:30","price":26104621.63534789},{"time":"2026-10-14T21:17:00.529955+03:30","price":26109238.653677452},{"time":"2026-10-14T21:18:39.303890+03:30","price":26102313.126183107},{"time":"2026-10-14T21:18:52.067536+03:30","price":26097696.107853547},{"time":"2026-10-14T21:19:45.781188+03:30","price":26090770.580359202},{"time":"2026-10-14T21:20:45.394127+03:30","price":26090770.580359202},{"time":"2026-10-14T21:21:17.976615+03:30","price":26088462.07119442},{"time":"2026-10-14T21:23:32.028204+03:30","price":26079228.034535296},{"time":"2026-10-14T21:24:12.635499+03:30","price":26076919.525370512},{"time":"2026-10-14T21:24:18.906369+03:30","price":26079228.034535296},{"time":"2026-10-14T21:24:31.693245+03:30","price":26076919.525370512},{"time":"2026-10-14T21:25:31.041345+03:30","price":26067685.488711387},{"time":"2026-10-14T21:26:03.110118+03:30","price":26063068.470381826},{"time":"2026-10-14T21:27:54.952023+03:30","price":26058451.45205226},{"time":"2026-10-14T21:29:10.612031+03:30","price":26063068.470381826},{"time":"2026-10-14T21:30:17.016526+03:30","price":26065376.979546607},{"time":"2026-10-14T21:32:49.111827+03:30","price":26072302.50704095},{"time":"2026-10-14T21:34:07.491347+03:30","price":26090770.580359202},{"time":"2026-10-14T21:35:21.239422+03:30","price":26088462.07119442},{"time":"2026-10-14T21:35:40.978097+03:30","price":26097696.107853547},{"time":"2026-10-14T21:36:47.296430+03:30","price":26100004.617018327},{"time":"2026-10-14T21:37:11.594586+03:30","price":26106930.144512672},{"time":"2026-10-14T21:37:56.393763+03:30","price":26104621.63534789},{"time":"2026-10-14T21:39:32.714411+03:30","price":26102313.126183107},{"time":"2026-10-14T21:40:29.014788+03:30","price":26109238.653677452},{"time":"2026-10-14T21:42:35.869086+03:30","price":26120781.19950136},{"time":"2026-10-14T21:43:39.500318+03:30","price":26123089.708666142},{"time":"2026-10-14T21:44:05.192377+03:30","price":26116164.181171797},{"time":"2026-10-14T21:45:28.130408+03:30","price":26111547.162842233},{"time":"2026-10-14T21:46:38.321742+03:30","price":26116164.181171797},{"time":"2026-10-14T21:47:25.480415+03:30","price":26118472.690336578},{"time":"2026-10-14T21:49:23.145568+03:30","price":26127706.726995703},{"time":"2026-10-14T21:50:07.452472+03:30","price":26125398.217830922},{"time":"2026-10-14T21:51:31.595264+03:30","price":26125398.217830922},{"time":"2026-10-14T21:51:58.196863+03:30","price":26127706.726995703},{"time":"2026-10-14T21:52:39.279727+03:30","price":26120781.19950136},{"time":"2026-10-14T21:53:31.919178+03:30","price":26130015.236160487},{"time":"2026-10-14T21:54:18.034004+03:30","price":26125398.217830922},{"time":"2026-10-14T21:55:41.798058+03:30","price":26132323.745325267},{"time":"2026-10-14T21:56:29.365421+03:30","price":26127706.726995703},{"time":"2026-10-14T21:56:57.013162+03:30","price":26134632.254490048},{"time":"2026-10-14T21:58:43.864382+03:30","price":26157717.346137863},{"time":"2026-10-14T21:59:31.065453+03:30","price":26162334.364467423},{"time":"2026-10-14T22:01:22.813703+03:30","price":26164642.873632208},{"time":"2026-10-14T22:01:39.469574+03:30","price":26171568.401126552},{"time":"2026-10-14T22:03:01.712623+03:30","price":26171568.401126552},{"time":"2026-10-14T22:04:31.718754+03:30","price":26160025.855302643},{"time":"2026-10-14T22:06:17.008350+03:30","price":26155408.836973082},{"time":"2026-10-14T22:07:57.349155+03:30","price":26160025.855302643},{"time":"2026-10-14T22:09:28.346540+03:30","price":26153100.3278083},{"time":"2026-10-14T22:13:43.885586+03:30","price":26134632.254490048},{"time":"2026-10-14T22:16:07.157152+03:30","price":26132323.745325267},{"time":"2026-10-14T22:21:06.790117+03:30","price":26141557.781984393},{"time":"2026-10-14T22:22:50.773107+03:30","price":26146174.800313957},{"time":"2026-10-14T22:23:36.945554+03:30","price":26148483.309478737},{"time":"2026-10-14T22:23:36.945554+03:30","price":26148483.309478737}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-14T22:23:36.945618+03:30","hoursAgo":0.0008686288888888889}}