{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1407,"dateRange":{"start":"2026-09-23T09:27:10.554839+03:30","end":"2026-09-23T21:07:04.657069+03:30"},"stats":{"min":23326330.855533496,"max":23769564.615171522,"avg":23571792,"latest":23747634},"lastUpdate":"2026-09-23T21:07:44.268083+03:30","prices":[{"time":"2026-09-23T09:27:10.554839+03:30","price":23394431.875894547},{"time":"2026-09-23T09:29:17.578130+03:30","price":23360958.493005216},{"time":"2026-09-23T09:31:25.762407+03:30","price":23354032.96551087},{"time":"2026-09-23T09:31:45.431165+03:30","price":23360958.493005216},{"time":"2026-09-23T09:32:10.511377+03:30","price":23349415.947181307},{"time":"2026-09-23T09:33:08.238265+03:30","price":23344798.928851746},{"time":"2026-09-23T09:33:20.854350+03:30","price":23342490.419686966},{"time":"2026-09-23T09:33:53.401144+03:30","price":23349415.947181307},{"time":"2026-09-23T09:34:12.268088+03:30","price":23337873.4013574},{"time":"2026-09-23T09:35:22.259708+03:30","price":23330947.873863056},{"time":"2026-09-23T09:35:40.976675+03:30","price":23333256.38302784},{"time":"2026-09-23T09:36:00.684960+03:30","price":23326330.855533496},{"time":"2026-09-23T09:36:56.752878+03:30","price":23344798.928851746},{"time":"2026-09-23T09:37:20.382978+03:30","price":23349415.947181307},{"time":"2026-09-23T09:37:39.185016+03:30","price":23363267.002169997},{"time":"2026-09-23T09:38:05.710577+03:30","price":23370192.52966434},{"time":"2026-09-23T09:38:11.929610+03:30","price":23379426.566323467},{"time":"2026-09-23T09:40:13.904596+03:30","price":23397894.639641717},{"time":"2026-09-23T09:40:26.391674+03:30","price":23395586.130476937},{"time":"2026-09-23T09:41:22.826748+03:30","price":23390969.112147372},{"time":"2026-09-23T09:42:50.400420+03:30","price":23393277.621312156},{"time":"2026-09-23T09:43:29.549540+03:30","price":23395586.130476937},{"time":"2026-09-23T09:44:19.892361+03:30","price":23407128.676300842},{"time":"2026-09-23T09:44:27.402350+03:30","price":23393277.621312156},{"time":"2026-09-23T09:44:39.972926+03:30","price":23388660.60298259},{"time":"2026-09-23T09:44:52.603496+03:30","price":23384043.58465303},{"time":"2026-09-23T09:45:37.949933+03:30","price":23372501.03882912},{"time":"2026-09-23T09:46:48.914762+03:30","price":23374809.547993902},{"time":"2026-09-23T09:47:20.274259+03:30","price":23372501.03882912},{"time":"2026-09-23T09:49:07.272868+03:30","price":23379426.566323467},{"time":"2026-09-23T09:49:58.210316+03:30","price":23377118.057158686},{"time":"2026-09-23T09:51:52.306209+03:30","price":23386352.09381781},{"time":"2026-09-23T09:52:23.689494+03:30","price":23395586.130476937},{"time":"2026-09-23T09:53:03.000930+03:30","price":23407128.676300842},{"time":"2026-09-23T09:53:09.180176+03:30","price":23395586.130476937},{"time":"2026-09-23T09:54:13.093122+03:30","price":23414054.203795187},{"time":"2026-09-23T09:55:23.203273+03:30","price":23425596.749619093},{"time":"2026-09-23T09:55:29.570231+03:30","price":23418671.22212475},{"time":"2026-09-23T09:56:08.086125+03:30","price":23425596.749619093},{"time":"2026-09-23T09:56:26.720474+03:30","price":23427905.258783877},{"time":"2026-09-23T09:57:36.525999+03:30","price":23430213.767948657},{"time":"2026-09-23T09:58:08.203961+03:30","price":23439447.804607783},{"time":"2026-09-23T09:58:27.832623+03:30","price":23444064.822937347},{"time":"2026-09-23T09:58:52.808229+03:30","price":23434830.786278218},{"time":"2026-09-23T09:59:43.609568+03:30","price":23444064.822937347},{"time":"2026-09-23T10:00:22.070524+03:30","price":23432522.277113438},{"time":"2026-09-23T10:01:25.983181+03:30","price":23441756.313772563},{"time":"2026-09-23T10:01:51.044411+03:30","price":23437139.295443002},{"time":"2026-09-23T10:02:09.645138+03:30","price":23427905.258783877},{"time":"2026-09-23T10:02:47.861335+03:30","price":23432522.277113438},{"time":"2026-09-23T10:02:54.152832+03:30","price":23434830.786278218},{"time":"2026-09-23T10:03:25.451876+03:30","price":23437139.295443002},{"time":"2026-09-23T10:03:51.512574+03:30","price":23444064.822937347},{"time":"2026-09-23T10:05:07.649172+03:30","price":23450990.350431688},{"time":"2026-09-23T10:05:26.432909+03:30","price":23453298.859596472},{"time":"2026-09-23T10:05:39.899131+03:30","price":23455607.368761253},{"time":"2026-09-23T10:05:52.277752+03:30","price":23453298.859596472},{"time":"2026-09-23T10:06:17.530781+03:30","price":23462532.896255597},{"time":"2026-09-23T10:06:29.934798+03:30","price":23467149.91458516},{"time":"2026-09-23T10:07:20.652304+03:30","price":23457915.877926033},{"time":"2026-09-23T10:07:33.267821+03:30","price":23460224.387090813},{"time":"2026-09-23T10:08:50.332079+03:30","price":23481000.969573848},{"time":"2026-09-23T10:09:02.902952+03:30","price":23490235.006232973},{"time":"2026-09-23T10:09:53.662526+03:30","price":23499469.0428921},{"time":"2026-09-23T10:11:47.950553+03:30","price":23478692.460409068},{"time":"2026-09-23T10:11:54.304751+03:30","price":23474075.442079503},{"time":"2026-09-23T10:12:20.488491+03:30","price":23481000.969573848},{"time":"2026-09-23T10:12:32.954082+03:30","price":23478692.460409068},{"time":"2026-09-23T10:13:05.912151+03:30","price":23453298.859596472},{"time":"2026-09-23T10:14:02.274067+03:30","price":23450990.350431688},{"time":"2026-09-23T10:14:21.559143+03:30","price":23444064.822937347},{"time":"2026-09-23T10:14:33.990425+03:30","price":23432522.277113438},{"time":"2026-09-23T10:14:58.828661+03:30","price":23430213.767948657},{"time":"2026-09-23T10:15:37.090232+03:30","price":23411745.694630407},{"time":"2026-09-23T10:16:01.969723+03:30","price":23409437.185465626},{"time":"2026-09-23T10:16:27.845546+03:30","price":23407128.676300842},{"time":"2026-09-23T10:16:52.644319+03:30","price":23397894.639641717},{"time":"2026-09-23T10:17:37.343680+03:30","price":23393277.621312156},{"time":"2026-09-23T10:18:34.398208+03:30","price":23409437.185465626},{"time":"2026-09-23T10:19:18.253156+03:30","price":23416362.712959968},{"time":"2026-09-23T10:20:09.998976+03:30","price":23425596.749619093},{"time":"2026-09-23T10:20:35.973879+03:30","price":23418671.22212475},{"time":"2026-09-23T10:20:48.541077+03:30","price":23432522.277113438},{"time":"2026-09-23T10:21:52.746314+03:30","price":23423288.240454312},{"time":"2026-09-23T10:22:17.795916+03:30","price":23430213.767948657},{"time":"2026-09-23T10:22:24.123856+03:30","price":23432522.277113438},{"time":"2026-09-23T10:23:02.292696+03:30","price":23432522.277113438},{"time":"2026-09-23T10:23:14.963590+03:30","price":23427905.258783877},{"time":"2026-09-23T10:23:40.628214+03:30","price":23441756.313772563},{"time":"2026-09-23T10:24:11.762777+03:30","price":23437139.295443002},{"time":"2026-09-23T10:24:36.592829+03:30","price":23432522.277113438},{"time":"2026-09-23T10:26:30.236489+03:30","price":23441756.313772563},{"time":"2026-09-23T10:26:49.630190+03:30","price":23444064.822937347},{"time":"2026-09-23T10:27:45.511892+03:30","price":23450990.350431688},{"time":"2026-09-23T10:28:24.065633+03:30","price":23448681.841266908},{"time":"2026-09-23T10:29:27.449608+03:30","price":23455607.368761253},{"time":"2026-09-23T10:30:44.363361+03:30","price":23453298.859596472},{"time":"2026-09-23T10:31:54.180484+03:30","price":23455607.368761253},{"time":"2026-09-23T10:32:57.562193+03:30","price":23460224.387090813},{"time":"2026-09-23T10:33:23.327842+03:30","price":23464841.405420378},{"time":"2026-09-23T10:34:44.983969+03:30","price":23453298.859596472},{"time":"2026-09-23T10:35:03.671661+03:30","price":23455607.368761253},{"time":"2026-09-23T10:35:54.109733+03:30","price":23432522.277113438},{"time":"2026-09-23T10:36:00.359733+03:30","price":23437139.295443002},{"time":"2026-09-23T10:36:19.886318+03:30","price":23439447.804607783},{"time":"2026-09-23T10:37:42.219600+03:30","price":23430213.767948657},{"time":"2026-09-23T10:38:13.196708+03:30","price":23432522.277113438},{"time":"2026-09-23T10:39:30.447738+03:30","price":23423288.240454312},{"time":"2026-09-23T10:39:55.398189+03:30","price":23414054.203795187},{"time":"2026-09-23T10:40:07.843805+03:30","price":23409437.185465626},{"time":"2026-09-23T10:40:26.634774+03:30","price":23400203.148806497},{"time":"2026-09-23T10:40:46.818401+03:30","price":23409437.185465626},{"time":"2026-09-23T10:41:18.175722+03:30","price":23402511.65797128},{"time":"2026-09-23T10:41:30.636100+03:30","price":23400203.148806497},{"time":"2026-09-23T10:41:44.332905+03:30","price":23397894.639641717},{"time":"2026-09-23T10:43:00.080088+03:30","price":23407128.676300842},{"time":"2026-09-23T10:43:07.827469+03:30","price":23409437.185465626},{"time":"2026-09-23T10:44:30.258852+03:30","price":23407128.676300842},{"time":"2026-09-23T10:44:49.683008+03:30","price":23404820.167136062},{"time":"2026-09-23T10:45:21.055589+03:30","price":23400203.148806497},{"time":"2026-09-23T10:46:18.209705+03:30","price":23386352.09381781},{"time":"2026-09-23T10:47:09.426726+03:30","price":23393277.621312156},{"time":"2026-09-23T10:47:28.040693+03:30","price":23395586.130476937},{"time":"2026-09-23T10:47:53.040697+03:30","price":23386352.09381781},{"time":"2026-09-23T10:48:12.920935+03:30","price":23384043.58465303},{"time":"2026-09-23T10:48:50.215294+03:30","price":23388660.60298259},{"time":"2026-09-23T10:49:03.345957+03:30","price":23384043.58465303},{"time":"2026-09-23T10:49:40.693451+03:30","price":23379426.566323467},{"time":"2026-09-23T10:50:56.917683+03:30","price":23370192.52966434},{"time":"2026-09-23T10:52:19.921790+03:30","price":23360958.493005216},{"time":"2026-09-23T10:52:32.342819+03:30","price":23358649.983840436},{"time":"2026-09-23T10:53:03.671489+03:30","price":23363267.002169997},{"time":"2026-09-23T10:53:54.661834+03:30","price":23379426.566323467},{"time":"2026-09-23T10:54:13.435102+03:30","price":23381735.075488247},{"time":"2026-09-23T10:55:16.452003+03:30","price":23393277.621312156},{"time":"2026-09-23T10:55:54.713220+03:30","price":23397894.639641717},{"time":"2026-09-23T10:56:00.981542+03:30","price":23404820.167136062},{"time":"2026-09-23T10:56:26.477885+03:30","price":23400203.148806497},{"time":"2026-09-23T10:57:10.401410+03:30","price":23390969.112147372},{"time":"2026-09-23T10:57:16.603644+03:30","price":23395586.130476937},{"time":"2026-09-23T10:58:00.903232+03:30","price":23386352.09381781},{"time":"2026-09-23T10:58:07.189135+03:30","price":23393277.621312156},{"time":"2026-09-23T10:58:51.758350+03:30","price":23388660.60298259},{"time":"2026-09-23T11:00:19.670151+03:30","price":23395586.130476937},{"time":"2026-09-23T11:00:39.334530+03:30","price":23402511.65797128},{"time":"2026-09-23T11:00:52.207193+03:30","price":23411745.694630407},{"time":"2026-09-23T11:01:10.843767+03:30","price":23409437.185465626},{"time":"2026-09-23T11:01:17.268950+03:30","price":23414054.203795187},{"time":"2026-09-23T11:01:49.962318+03:30","price":23404820.167136062},{"time":"2026-09-23T11:02:08.681732+03:30","price":23409437.185465626},{"time":"2026-09-23T11:02:40.126365+03:30","price":23404820.167136062},{"time":"2026-09-23T11:03:05.843797+03:30","price":23409437.185465626},{"time":"2026-09-23T11:03:50.415530+03:30","price":23407128.676300842},{"time":"2026-09-23T11:03:56.689736+03:30","price":23404820.167136062},{"time":"2026-09-23T11:04:46.950758+03:30","price":23397894.639641717},{"time":"2026-09-23T11:05:38.903880+03:30","price":23395586.130476937},{"time":"2026-09-23T11:06:55.864201+03:30","price":23414054.203795187},{"time":"2026-09-23T11:07:02.908743+03:30","price":23416362.712959968},{"time":"2026-09-23T11:07:46.602612+03:30","price":23411745.694630407},{"time":"2026-09-23T11:08:56.906760+03:30","price":23418671.22212475},{"time":"2026-09-23T11:10:21.533562+03:30","price":23434830.786278218},{"time":"2026-09-23T11:11:25.689885+03:30","price":23439447.804607783},{"time":"2026-09-23T11:11:32.141602+03:30","price":23437139.295443002},{"time":"2026-09-23T11:12:23.891836+03:30","price":23444064.822937347},{"time":"2026-09-23T11:14:24.051168+03:30","price":23441756.313772563},{"time":"2026-09-23T11:14:31.584487+03:30","price":23432522.277113438},{"time":"2026-09-23T11:14:44.059025+03:30","price":23444064.822937347},{"time":"2026-09-23T11:15:21.925336+03:30","price":23409437.185465626},{"time":"2026-09-23T11:16:07.477199+03:30","price":23420979.731289532},{"time":"2026-09-23T11:16:46.262961+03:30","price":23434830.786278218},{"time":"2026-09-23T11:17:11.204196+03:30","price":23432522.277113438},{"time":"2026-09-23T11:17:56.059288+03:30","price":23448681.841266908},{"time":"2026-09-23T11:18:02.284867+03:30","price":23455607.368761253},{"time":"2026-09-23T11:19:37.617206+03:30","price":23441756.313772563},{"time":"2026-09-23T11:20:28.818970+03:30","price":23430213.767948657},{"time":"2026-09-23T11:21:01.129859+03:30","price":23437139.295443002},{"time":"2026-09-23T11:21:38.673872+03:30","price":23434830.786278218},{"time":"2026-09-23T11:21:58.743339+03:30","price":23448681.841266908},{"time":"2026-09-23T11:22:17.370100+03:30","price":23446373.332102127},{"time":"2026-09-23T11:22:48.504027+03:30","price":23437139.295443002},{"time":"2026-09-23T11:23:08.732766+03:30","price":23446373.332102127},{"time":"2026-09-23T11:24:13.255696+03:30","price":23455607.368761253},{"time":"2026-09-23T11:24:38.196135+03:30","price":23460224.387090813},{"time":"2026-09-23T11:25:54.111082+03:30","price":23430213.767948657},{"time":"2026-09-23T11:26:06.796995+03:30","price":23427905.258783877},{"time":"2026-09-23T11:26:14.079804+03:30","price":23425596.749619093},{"time":"2026-09-23T11:27:23.711983+03:30","price":23432522.277113438},{"time":"2026-09-23T11:28:13.393407+03:30","price":23420979.731289532},{"time":"2026-09-23T11:28:38.059290+03:30","price":23432522.277113438},{"time":"2026-09-23T11:29:47.893558+03:30","price":23427905.258783877},{"time":"2026-09-23T11:30:13.202850+03:30","price":23439447.804607783},{"time":"2026-09-23T11:31:22.933080+03:30","price":23448681.841266908},{"time":"2026-09-23T11:31:48.645785+03:30","price":23450990.350431688},{"time":"2026-09-23T11:33:17.773680+03:30","price":23444064.822937347},{"time":"2026-09-23T11:33:42.451389+03:30","price":23439447.804607783},{"time":"2026-09-23T11:34:20.053028+03:30","price":23446373.332102127},{"time":"2026-09-23T11:35:43.306725+03:30","price":23457915.877926033},{"time":"2026-09-23T11:35:49.723097+03:30","price":23460224.387090813},{"time":"2026-09-23T11:36:59.033008+03:30","price":23467149.91458516},{"time":"2026-09-23T11:37:17.719195+03:30","price":23469458.423749942},{"time":"2026-09-23T11:37:42.831191+03:30","price":23471766.932914723},{"time":"2026-09-23T11:38:33.297053+03:30","price":23478692.460409068},{"time":"2026-09-23T11:39:18.117997+03:30","price":23485617.98790341},{"time":"2026-09-23T11:39:49.304191+03:30","price":23478692.460409068},{"time":"2026-09-23T11:40:21.325750+03:30","price":23485617.98790341},{"time":"2026-09-23T11:41:19.106011+03:30","price":23501777.55205688},{"time":"2026-09-23T11:41:50.469088+03:30","price":23497160.533727318},{"time":"2026-09-23T11:42:09.254197+03:30","price":23508703.079551224},{"time":"2026-09-23T11:42:47.216535+03:30","price":23513320.09788079},{"time":"2026-09-23T11:43:19.673926+03:30","price":23517937.11621035},{"time":"2026-09-23T11:44:03.052060+03:30","price":23527171.152869474},{"time":"2026-09-23T11:44:45.415769+03:30","price":23520245.62537513},{"time":"2026-09-23T11:45:11.039792+03:30","price":23490235.006232973},{"time":"2026-09-23T11:46:05.560110+03:30","price":23471766.932914723},{"time":"2026-09-23T11:46:39.677979+03:30","price":23483309.47873863},{"time":"2026-09-23T11:48:18.088789+03:30","price":23478692.460409068},{"time":"2026-09-23T11:49:05.304659+03:30","price":23471766.932914723},{"time":"2026-09-23T11:49:25.384925+03:30","price":23469458.423749942},{"time":"2026-09-23T11:49:51.249606+03:30","price":23474075.442079503},{"time":"2026-09-23T11:51:01.177259+03:30","price":23467149.91458516},{"time":"2026-09-23T11:52:04.552951+03:30","price":23462532.896255597},{"time":"2026-09-23T11:52:10.902446+03:30","price":23483309.47873863},{"time":"2026-09-23T11:52:17.413145+03:30","price":23490235.006232973},{"time":"2026-09-23T11:53:03.954697+03:30","price":23494852.024562534},{"time":"2026-09-23T11:53:23.117958+03:30","price":23497160.533727318},{"time":"2026-09-23T11:53:35.884311+03:30","price":23501777.55205688},{"time":"2026-09-23T11:54:15.203607+03:30","price":23490235.006232973},{"time":"2026-09-23T11:55:05.622754+03:30","price":23492543.515397754},{"time":"2026-09-23T11:55:29.803236+03:30","price":23499469.0428921},{"time":"2026-09-23T11:56:01.218313+03:30","price":23501777.55205688},{"time":"2026-09-23T11:56:32.032754+03:30","price":23508703.079551224},{"time":"2026-09-23T11:56:38.556213+03:30","price":23511011.588716004},{"time":"2026-09-23T11:57:50.273794+03:30","price":23513320.09788079},{"time":"2026-09-23T11:58:10.201795+03:30","price":23520245.62537513},{"time":"2026-09-23T11:58:16.532219+03:30","price":23524862.643704694},{"time":"2026-09-23T11:58:54.736434+03:30","price":23515628.60704557},{"time":"2026-09-23T11:59:40.217533+03:30","price":23504086.061221663},{"time":"2026-09-23T12:00:51.840268+03:30","price":23513320.09788079},{"time":"2026-09-23T12:01:11.215083+03:30","price":23511011.588716004},{"time":"2026-09-23T12:01:24.913595+03:30","price":23508703.079551224},{"time":"2026-09-23T12:02:23.916446+03:30","price":23517937.11621035},{"time":"2026-09-23T12:02:30.268565+03:30","price":23522554.134539913},{"time":"2026-09-23T12:02:43.002337+03:30","price":23520245.62537513},{"time":"2026-09-23T12:03:21.527117+03:30","price":23524862.643704694},{"time":"2026-09-23T12:04:00.667901+03:30","price":23513320.09788079},{"time":"2026-09-23T12:05:11.918237+03:30","price":23517937.11621035},{"time":"2026-09-23T12:06:29.572012+03:30","price":23520245.62537513},{"time":"2026-09-23T12:07:08.662517+03:30","price":23506394.570386443},{"time":"2026-09-23T12:07:21.343376+03:30","price":23499469.0428921},{"time":"2026-09-23T12:07:27.680060+03:30","price":23501777.55205688},{"time":"2026-09-23T12:07:47.847705+03:30","price":23508703.079551224},{"time":"2026-09-23T12:08:26.218569+03:30","price":23506394.570386443},{"time":"2026-09-23T12:09:57.742951+03:30","price":23513320.09788079},{"time":"2026-09-23T12:12:12.866776+03:30","price":23506394.570386443},{"time":"2026-09-23T12:12:45.831954+03:30","price":23508703.079551224},{"time":"2026-09-23T12:12:58.417335+03:30","price":23513320.09788079},{"time":"2026-09-23T12:13:30.873985+03:30","price":23506394.570386443},{"time":"2026-09-23T12:14:21.718559+03:30","price":23492543.515397754},{"time":"2026-09-23T12:14:41.706887+03:30","price":23490235.006232973},{"time":"2026-09-23T12:15:45.812596+03:30","price":23469458.423749942},{"time":"2026-09-23T12:16:04.940447+03:30","price":23467149.91458516},{"time":"2026-09-23T12:16:30.343020+03:30","price":23462532.896255597},{"time":"2026-09-23T12:16:49.943978+03:30","price":23455607.368761253},{"time":"2026-09-23T12:17:49.159579+03:30","price":23448681.841266908},{"time":"2026-09-23T12:18:08.277130+03:30","price":23455607.368761253},{"time":"2026-09-23T12:18:33.570536+03:30","price":23453298.859596472},{"time":"2026-09-23T12:18:40.024724+03:30","price":23446373.332102127},{"time":"2026-09-23T12:19:06.088804+03:30","price":23434830.786278218},{"time":"2026-09-23T12:19:18.617526+03:30","price":23437139.295443002},{"time":"2026-09-23T12:20:10.251047+03:30","price":23444064.822937347},{"time":"2026-09-23T12:20:16.626663+03:30","price":23446373.332102127},{"time":"2026-09-23T12:20:23.034946+03:30","price":23444064.822937347},{"time":"2026-09-23T12:20:29.491693+03:30","price":23446373.332102127},{"time":"2026-09-23T12:21:13.408834+03:30","price":23448681.841266908},{"time":"2026-09-23T12:22:17.947086+03:30","price":23457915.877926033},{"time":"2026-09-23T12:22:30.503209+03:30","price":23450990.350431688},{"time":"2026-09-23T12:22:49.434789+03:30","price":23446373.332102127},{"time":"2026-09-23T12:24:06.873775+03:30","price":23469458.423749942},{"time":"2026-09-23T12:25:03.785786+03:30","price":23474075.442079503},{"time":"2026-09-23T12:25:55.166367+03:30","price":23497160.533727318},{"time":"2026-09-23T12:26:07.682835+03:30","price":23481000.969573848},{"time":"2026-09-23T12:27:11.955801+03:30","price":23487926.497068193},{"time":"2026-09-23T12:27:44.596868+03:30","price":23490235.006232973},{"time":"2026-09-23T12:29:27.507019+03:30","price":23485617.98790341},{"time":"2026-09-23T12:29:40.173220+03:30","price":23478692.460409068},{"time":"2026-09-23T12:29:46.574543+03:30","price":23474075.442079503},{"time":"2026-09-23T12:30:57.698434+03:30","price":23494852.024562534},{"time":"2026-09-23T12:31:04.033221+03:30","price":23487926.497068193},{"time":"2026-09-23T12:31:43.420736+03:30","price":23485617.98790341},{"time":"2026-09-23T12:32:09.342773+03:30","price":23483309.47873863},{"time":"2026-09-23T12:32:15.815328+03:30","price":23481000.969573848},{"time":"2026-09-23T12:34:06.685885+03:30","price":23474075.442079503},{"time":"2026-09-23T12:35:17.206620+03:30","price":23476383.951244283},{"time":"2026-09-23T12:35:36.466011+03:30","price":23474075.442079503},{"time":"2026-09-23T12:36:16.454325+03:30","price":23469458.423749942},{"time":"2026-09-23T12:36:35.446099+03:30","price":23471766.932914723},{"time":"2026-09-23T12:37:14.778463+03:30","price":23478692.460409068},{"time":"2026-09-23T12:37:21.131844+03:30","price":23483309.47873863},{"time":"2026-09-23T12:37:53.298784+03:30","price":23485617.98790341},{"time":"2026-09-23T12:38:07.208156+03:30","price":23483309.47873863},{"time":"2026-09-23T12:38:58.151877+03:30","price":23499469.0428921},{"time":"2026-09-23T12:39:11.993239+03:30","price":23501777.55205688},{"time":"2026-09-23T12:40:09.920643+03:30","price":23501777.55205688},{"time":"2026-09-23T12:40:36.996302+03:30","price":23506394.570386443},{"time":"2026-09-23T12:41:15.345840+03:30","price":23508703.079551224},{"time":"2026-09-23T12:42:20.966101+03:30","price":23501777.55205688},{"time":"2026-09-23T12:43:33.843519+03:30","price":23511011.588716004},{"time":"2026-09-23T12:43:59.529446+03:30","price":23506394.570386443},{"time":"2026-09-23T12:44:32.226519+03:30","price":23508703.079551224},{"time":"2026-09-23T12:46:33.826726+03:30","price":23513320.09788079},{"time":"2026-09-23T12:47:00.653396+03:30","price":23520245.62537513},{"time":"2026-09-23T12:47:19.952204+03:30","price":23524862.643704694},{"time":"2026-09-23T12:48:26.282170+03:30","price":23511011.588716004},{"time":"2026-09-23T12:48:39.144893+03:30","price":23517937.11621035},{"time":"2026-09-23T12:49:12.288885+03:30","price":23513320.09788079},{"time":"2026-09-23T12:49:44.818115+03:30","price":23520245.62537513},{"time":"2026-09-23T12:50:24.767596+03:30","price":23508703.079551224},{"time":"2026-09-23T12:51:30.622809+03:30","price":23511011.588716004},{"time":"2026-09-23T12:52:30.511180+03:30","price":23517937.11621035},{"time":"2026-09-23T12:52:36.950085+03:30","price":23520245.62537513},{"time":"2026-09-23T12:52:56.098770+03:30","price":23522554.134539913},{"time":"2026-09-23T12:55:07.261179+03:30","price":23515628.60704557},{"time":"2026-09-23T12:55:46.969678+03:30","price":23520245.62537513},{"time":"2026-09-23T12:57:33.423692+03:30","price":23513320.09788079},{"time":"2026-09-23T12:57:46.079993+03:30","price":23517937.11621035},{"time":"2026-09-23T12:57:52.533679+03:30","price":23515628.60704557},{"time":"2026-09-23T12:58:46.617440+03:30","price":23520245.62537513},{"time":"2026-09-23T12:59:25.831054+03:30","price":23515628.60704557},{"time":"2026-09-23T12:59:53.590305+03:30","price":23517937.11621035},{"time":"2026-09-23T13:00:19.760651+03:30","price":23513320.09788079},{"time":"2026-09-23T13:01:24.857936+03:30","price":23515628.60704557},{"time":"2026-09-23T13:04:26.029301+03:30","price":23522554.134539913},{"time":"2026-09-23T13:05:18.607777+03:30","price":23520245.62537513},{"time":"2026-09-23T13:05:31.621914+03:30","price":23517937.11621035},{"time":"2026-09-23T13:06:36.517341+03:30","price":23517937.11621035},{"time":"2026-09-23T13:07:35.530022+03:30","price":23508703.079551224},{"time":"2026-09-23T13:07:48.512567+03:30","price":23511011.588716004},{"time":"2026-09-23T13:09:21.016470+03:30","price":23506394.570386443},{"time":"2026-09-23T13:09:46.859251+03:30","price":23511011.588716004},{"time":"2026-09-23T13:10:27.146223+03:30","price":23508703.079551224},{"time":"2026-09-23T13:11:12.273004+03:30","price":23520245.62537513},{"time":"2026-09-23T13:11:25.432703+03:30","price":23524862.643704694},{"time":"2026-09-23T13:12:31.155611+03:30","price":23515628.60704557},{"time":"2026-09-23T13:13:17.713368+03:30","price":23511011.588716004},{"time":"2026-09-23T13:13:50.948326+03:30","price":23515628.60704557},{"time":"2026-09-23T13:16:19.760084+03:30","price":23508703.079551224},{"time":"2026-09-23T13:16:45.894884+03:30","price":23511011.588716004},{"time":"2026-09-23T13:17:04.803577+03:30","price":23506394.570386443},{"time":"2026-09-23T13:17:37.658600+03:30","price":23513320.09788079},{"time":"2026-09-23T13:18:10.572775+03:30","price":23515628.60704557},{"time":"2026-09-23T13:18:55.598408+03:30","price":23511011.588716004},{"time":"2026-09-23T13:19:35.813729+03:30","price":23508703.079551224},{"time":"2026-09-23T13:19:48.824110+03:30","price":23506394.570386443},{"time":"2026-09-23T13:20:22.033385+03:30","price":23499469.0428921},{"time":"2026-09-23T13:20:28.452567+03:30","price":23494852.024562534},{"time":"2026-09-23T13:21:00.929722+03:30","price":23499469.0428921},{"time":"2026-09-23T13:21:27.897474+03:30","price":23492543.515397754},{"time":"2026-09-23T13:21:34.435050+03:30","price":23487926.497068193},{"time":"2026-09-23T13:22:07.056949+03:30","price":23483309.47873863},{"time":"2026-09-23T13:23:33.646549+03:30","price":23501777.55205688},{"time":"2026-09-23T13:23:59.871065+03:30","price":23504086.061221663},{"time":"2026-09-23T13:24:47.156304+03:30","price":23499469.0428921},{"time":"2026-09-23T13:25:13.443999+03:30","price":23506394.570386443},{"time":"2026-09-23T13:25:59.387566+03:30","price":23508703.079551224},{"time":"2026-09-23T13:26:31.747401+03:30","price":23501777.55205688},{"time":"2026-09-23T13:27:24.894980+03:30","price":23483309.47873863},{"time":"2026-09-23T13:28:00.798399+03:30","price":23490235.006232973},{"time":"2026-09-23T13:28:50.934928+03:30","price":23494852.024562534},{"time":"2026-09-23T13:28:58.376782+03:30","price":23499469.0428921},{"time":"2026-09-23T13:29:04.865841+03:30","price":23494852.024562534},{"time":"2026-09-23T13:29:57.506194+03:30","price":23501777.55205688},{"time":"2026-09-23T13:31:28.232285+03:30","price":23504086.061221663},{"time":"2026-09-23T13:32:40.596222+03:30","price":23501777.55205688},{"time":"2026-09-23T13:32:47.231316+03:30","price":23506394.570386443},{"time":"2026-09-23T13:33:07.929151+03:30","price":23508703.079551224},{"time":"2026-09-23T13:34:33.536259+03:30","price":23517937.11621035},{"time":"2026-09-23T13:35:27.000225+03:30","price":23515628.60704557},{"time":"2026-09-23T13:36:26.469771+03:30","price":23508703.079551224},{"time":"2026-09-23T13:37:28.765914+03:30","price":23515628.60704557},{"time":"2026-09-23T13:38:00.778586+03:30","price":23513320.09788079},{"time":"2026-09-23T13:38:33.176512+03:30","price":23511011.588716004},{"time":"2026-09-23T13:39:26.898533+03:30","price":23511011.588716004},{"time":"2026-09-23T13:40:13.514365+03:30","price":23513320.09788079},{"time":"2026-09-23T13:41:07.115690+03:30","price":23508703.079551224},{"time":"2026-09-23T13:41:47.716895+03:30","price":23515628.60704557},{"time":"2026-09-23T13:42:46.190348+03:30","price":23511011.588716004},{"time":"2026-09-23T13:43:13.539871+03:30","price":23506394.570386443},{"time":"2026-09-23T13:45:05.877903+03:30","price":23515628.60704557},{"time":"2026-09-23T13:45:58.150254+03:30","price":23522554.134539913},{"time":"2026-09-23T13:48:05.182678+03:30","price":23513320.09788079},{"time":"2026-09-23T13:48:24.787666+03:30","price":23508703.079551224},{"time":"2026-09-23T13:49:15.890855+03:30","price":23506394.570386443},{"time":"2026-09-23T13:49:43.100837+03:30","price":23499469.0428921},{"time":"2026-09-23T13:50:15.556893+03:30","price":23504086.061221663},{"time":"2026-09-23T13:50:34.979486+03:30","price":23501777.55205688},{"time":"2026-09-23T13:50:48.806384+03:30","price":23501777.55205688},{"time":"2026-09-23T13:50:55.358656+03:30","price":23497160.533727318},{"time":"2026-09-23T13:51:48.931786+03:30","price":23492543.515397754},{"time":"2026-09-23T13:52:01.894938+03:30","price":23490235.006232973},{"time":"2026-09-23T13:52:08.408419+03:30","price":23487926.497068193},{"time":"2026-09-23T13:53:06.295071+03:30","price":23485617.98790341},{"time":"2026-09-23T13:53:32.104015+03:30","price":23483309.47873863},{"time":"2026-09-23T13:54:18.547230+03:30","price":23474075.442079503},{"time":"2026-09-23T13:56:10.907396+03:30","price":23478692.460409068},{"time":"2026-09-23T13:57:34.331708+03:30","price":23485617.98790341},{"time":"2026-09-23T13:58:00.024102+03:30","price":23490235.006232973},{"time":"2026-09-23T13:58:06.873856+03:30","price":23492543.515397754},{"time":"2026-09-23T13:58:40.252226+03:30","price":23499469.0428921},{"time":"2026-09-23T13:59:13.070595+03:30","price":23492543.515397754},{"time":"2026-09-23T13:59:59.469002+03:30","price":23490235.006232973},{"time":"2026-09-23T14:00:26.333793+03:30","price":23497160.533727318},{"time":"2026-09-23T14:01:38.801333+03:30","price":23501777.55205688},{"time":"2026-09-23T14:02:09.708982+03:30","price":23497160.533727318},{"time":"2026-09-23T14:02:29.049710+03:30","price":23499469.0428921},{"time":"2026-09-23T14:02:55.211734+03:30","price":23506394.570386443},{"time":"2026-09-23T14:03:01.760903+03:30","price":23508703.079551224},{"time":"2026-09-23T14:03:14.505944+03:30","price":23504086.061221663},{"time":"2026-09-23T14:04:26.422064+03:30","price":23511011.588716004},{"time":"2026-09-23T14:04:39.241183+03:30","price":23506394.570386443},{"time":"2026-09-23T14:05:44.764926+03:30","price":23501777.55205688},{"time":"2026-09-23T14:06:44.208512+03:30","price":23504086.061221663},{"time":"2026-09-23T14:08:04.925673+03:30","price":23497160.533727318},{"time":"2026-09-23T14:08:24.342477+03:30","price":23494852.024562534},{"time":"2026-09-23T14:08:30.755096+03:30","price":23492543.515397754},{"time":"2026-09-23T14:08:37.357203+03:30","price":23490235.006232973},{"time":"2026-09-23T14:09:23.526842+03:30","price":23490235.006232973},{"time":"2026-09-23T14:09:49.751236+03:30","price":23487926.497068193},{"time":"2026-09-23T14:10:09.325335+03:30","price":23494852.024562534},{"time":"2026-09-23T14:11:06.482586+03:30","price":23497160.533727318},{"time":"2026-09-23T14:11:40.006346+03:30","price":23506394.570386443},{"time":"2026-09-23T14:12:13.042212+03:30","price":23508703.079551224},{"time":"2026-09-23T14:12:33.473602+03:30","price":23511011.588716004},{"time":"2026-09-23T14:13:46.589639+03:30","price":23504086.061221663},{"time":"2026-09-23T14:14:24.761995+03:30","price":23501777.55205688},{"time":"2026-09-23T14:14:52.952295+03:30","price":23497160.533727318},{"time":"2026-09-23T14:15:38.256701+03:30","price":23504086.061221663},{"time":"2026-09-23T14:16:02.922998+03:30","price":23499469.0428921},{"time":"2026-09-23T14:16:50.799207+03:30","price":23504086.061221663},{"time":"2026-09-23T14:17:17.046162+03:30","price":23501777.55205688},{"time":"2026-09-23T14:17:44.017646+03:30","price":23511011.588716004},{"time":"2026-09-23T14:18:10.327274+03:30","price":23501777.55205688},{"time":"2026-09-23T14:19:50.374162+03:30","price":23515628.60704557},{"time":"2026-09-23T14:19:56.732084+03:30","price":23513320.09788079},{"time":"2026-09-23T14:20:48.581291+03:30","price":23504086.061221663},{"time":"2026-09-23T14:21:02.338057+03:30","price":23511011.588716004},{"time":"2026-09-23T14:21:41.562141+03:30","price":23515628.60704557},{"time":"2026-09-23T14:21:55.096314+03:30","price":23508703.079551224},{"time":"2026-09-23T14:22:02.495006+03:30","price":23513320.09788079},{"time":"2026-09-23T14:23:25.526030+03:30","price":23517937.11621035},{"time":"2026-09-23T14:23:38.515658+03:30","price":23520245.62537513},{"time":"2026-09-23T14:24:58.136047+03:30","price":23515628.60704557},{"time":"2026-09-23T14:25:17.630832+03:30","price":23511011.588716004},{"time":"2026-09-23T14:25:42.606919+03:30","price":23513320.09788079},{"time":"2026-09-23T14:26:26.979687+03:30","price":23520245.62537513},{"time":"2026-09-23T14:26:50.772923+03:30","price":23517937.11621035},{"time":"2026-09-23T14:26:57.037099+03:30","price":23520245.62537513},{"time":"2026-09-23T14:27:41.767336+03:30","price":23524862.643704694},{"time":"2026-09-23T14:28:01.508674+03:30","price":23527171.152869474},{"time":"2026-09-23T14:29:46.091244+03:30","price":23520245.62537513},{"time":"2026-09-23T14:29:52.583474+03:30","price":23517937.11621035},{"time":"2026-09-23T14:30:32.639470+03:30","price":23508703.079551224},{"time":"2026-09-23T14:31:19.199264+03:30","price":23513320.09788079},{"time":"2026-09-23T14:31:25.743343+03:30","price":23515628.60704557},{"time":"2026-09-23T14:32:50.594188+03:30","price":23508703.079551224},{"time":"2026-09-23T14:33:16.608650+03:30","price":23504086.061221663},{"time":"2026-09-23T14:38:27.255205+03:30","price":23499469.0428921},{"time":"2026-09-23T14:40:17.659107+03:30","price":23494852.024562534},{"time":"2026-09-23T14:40:37.265889+03:30","price":23492543.515397754},{"time":"2026-09-23T14:42:06.877832+03:30","price":23504086.061221663},{"time":"2026-09-23T14:43:10.142770+03:30","price":23506394.570386443},{"time":"2026-09-23T14:43:16.658662+03:30","price":23504086.061221663},{"time":"2026-09-23T14:44:56.752477+03:30","price":23511011.588716004},{"time":"2026-09-23T14:46:10.884673+03:30","price":23515628.60704557},{"time":"2026-09-23T14:46:39.044337+03:30","price":23513320.09788079},{"time":"2026-09-23T14:50:07.065159+03:30","price":23515628.60704557},{"time":"2026-09-23T14:50:53.880588+03:30","price":23511011.588716004},{"time":"2026-09-23T14:52:07.065507+03:30","price":23508703.079551224},{"time":"2026-09-23T14:52:33.537706+03:30","price":23506394.570386443},{"time":"2026-09-23T14:55:33.074441+03:30","price":23497160.533727318},{"time":"2026-09-23T14:57:58.116292+03:30","price":23499469.0428921},{"time":"2026-09-23T15:00:30.872497+03:30","price":23506394.570386443},{"time":"2026-09-23T15:01:16.738805+03:30","price":23501777.55205688},{"time":"2026-09-23T15:02:45.133675+03:30","price":23497160.533727318},{"time":"2026-09-23T15:04:45.092667+03:30","price":23501777.55205688},{"time":"2026-09-23T15:05:30.931384+03:30","price":23499469.0428921},{"time":"2026-09-23T15:06:10.845174+03:30","price":23504086.061221663},{"time":"2026-09-23T15:07:30.498387+03:30","price":23508703.079551224},{"time":"2026-09-23T15:08:44.337332+03:30","price":23501777.55205688},{"time":"2026-09-23T15:09:55.371100+03:30","price":23494852.024562534},{"time":"2026-09-23T15:11:41.388355+03:30","price":23499469.0428921},{"time":"2026-09-23T15:12:27.942379+03:30","price":23501777.55205688},{"time":"2026-09-23T15:13:54.073359+03:30","price":23501777.55205688},{"time":"2026-09-23T15:19:27.932634+03:30","price":23508703.079551224},{"time":"2026-09-23T15:20:14.637499+03:30","price":23511011.588716004},{"time":"2026-09-23T15:23:08.052879+03:30","price":23515628.60704557},{"time":"2026-09-23T15:26:27.346947+03:30","price":23522554.134539913},{"time":"2026-09-23T15:26:47.521570+03:30","price":23527171.152869474},{"time":"2026-09-23T15:27:34.133783+03:30","price":23529479.66203426},{"time":"2026-09-23T15:29:53.291662+03:30","price":23538713.698693383},{"time":"2026-09-23T15:30:34.797542+03:30","price":23534096.68036382},{"time":"2026-09-23T15:32:26.891390+03:30","price":23529479.66203426},{"time":"2026-09-23T15:32:34.272599+03:30","price":23524862.643704694},{"time":"2026-09-23T15:32:47.263316+03:30","price":23520245.62537513},{"time":"2026-09-23T15:33:00.436618+03:30","price":23522554.134539913},{"time":"2026-09-23T15:34:20.435068+03:30","price":23527171.152869474},{"time":"2026-09-23T15:36:13.852330+03:30","price":23522554.134539913},{"time":"2026-09-23T15:36:47.823486+03:30","price":23520245.62537513},{"time":"2026-09-23T15:38:01.098091+03:30","price":23527171.152869474},{"time":"2026-09-23T15:38:46.471840+03:30","price":23529479.66203426},{"time":"2026-09-23T15:39:14.031698+03:30","price":23531788.17119904},{"time":"2026-09-23T15:42:56.941900+03:30","price":23536405.1895286},{"time":"2026-09-23T15:43:04.429709+03:30","price":23534096.68036382},{"time":"2026-09-23T15:44:11.390933+03:30","price":23541022.207858164},{"time":"2026-09-23T15:45:04.094630+03:30","price":23536405.1895286},{"time":"2026-09-23T15:46:03.982911+03:30","price":23543330.717022944},{"time":"2026-09-23T15:46:11.534416+03:30","price":23545639.226187725},{"time":"2026-09-23T15:46:57.574099+03:30","price":23547947.73535251},{"time":"2026-09-23T15:47:18.090470+03:30","price":23552564.75368207},{"time":"2026-09-23T15:48:51.660049+03:30","price":23554873.262846854},{"time":"2026-09-23T15:50:05.682298+03:30","price":23559490.281176414},{"time":"2026-09-23T15:50:32.867847+03:30","price":23561798.790341195},{"time":"2026-09-23T15:50:45.993093+03:30","price":23566415.80867076},{"time":"2026-09-23T15:51:33.191958+03:30","price":23571032.82700032},{"time":"2026-09-23T15:52:32.575715+03:30","price":23566415.80867076},{"time":"2026-09-23T15:52:40.107265+03:30","price":23564107.29950598},{"time":"2026-09-23T15:53:19.685292+03:30","price":23571032.82700032},{"time":"2026-09-23T15:53:27.126128+03:30","price":23568724.31783554},{"time":"2026-09-23T15:53:59.950542+03:30","price":23564107.29950598},{"time":"2026-09-23T15:54:40.457334+03:30","price":23559490.281176414},{"time":"2026-09-23T15:55:34.844443+03:30","price":23568724.31783554},{"time":"2026-09-23T15:55:41.418060+03:30","price":23573341.336165104},{"time":"2026-09-23T15:56:28.102903+03:30","price":23575649.845329884},{"time":"2026-09-23T15:57:40.465053+03:30","price":23589500.900318574},{"time":"2026-09-23T15:58:14.741070+03:30","price":23596426.427812915},{"time":"2026-09-23T15:58:54.515303+03:30","price":23605660.46447204},{"time":"2026-09-23T15:59:20.372475+03:30","price":23607968.973636825},{"time":"2026-09-23T15:59:47.323869+03:30","price":23612585.991966385},{"time":"2026-09-23T16:00:26.673244+03:30","price":23631054.065284636},{"time":"2026-09-23T16:00:53.854496+03:30","price":23633362.57444942},{"time":"2026-09-23T16:02:13.570090+03:30","price":23644905.120273326},{"time":"2026-09-23T16:02:19.999117+03:30","price":23665681.702756356},{"time":"2026-09-23T16:02:26.535542+03:30","price":23672607.2302507},{"time":"2026-09-23T16:03:07.311597+03:30","price":23656447.66609723},{"time":"2026-09-23T16:03:20.315159+03:30","price":23654139.15693245},{"time":"2026-09-23T16:03:46.245784+03:30","price":23631054.065284636},{"time":"2026-09-23T16:04:00.894932+03:30","price":23640288.101943765},{"time":"2026-09-23T16:04:27.168378+03:30","price":23647213.629438106},{"time":"2026-09-23T16:04:53.362601+03:30","price":23640288.101943765},{"time":"2026-09-23T16:05:31.915197+03:30","price":23637979.59277898},{"time":"2026-09-23T16:06:18.192417+03:30","price":23631054.065284636},{"time":"2026-09-23T16:06:24.754340+03:30","price":23633362.57444942},{"time":"2026-09-23T16:06:50.644830+03:30","price":23642596.611108545},{"time":"2026-09-23T16:07:43.603774+03:30","price":23626437.046955075},{"time":"2026-09-23T16:08:36.490440+03:30","price":23619511.51946073},{"time":"2026-09-23T16:08:49.438241+03:30","price":23614894.50113117},{"time":"2026-09-23T16:09:36.040889+03:30","price":23624128.537790295},{"time":"2026-09-23T16:10:14.907608+03:30","price":23628745.556119855},{"time":"2026-09-23T16:11:08.291411+03:30","price":23631054.065284636},{"time":"2026-09-23T16:11:41.561188+03:30","price":23635671.0836142},{"time":"2026-09-23T16:12:27.067795+03:30","price":23642596.611108545},{"time":"2026-09-23T16:12:33.573531+03:30","price":23647213.629438106},{"time":"2026-09-23T16:12:47.522414+03:30","price":23651830.64776767},{"time":"2026-09-23T16:13:00.689871+03:30","price":23654139.15693245},{"time":"2026-09-23T16:13:53.885102+03:30","price":23644905.120273326},{"time":"2026-09-23T16:14:00.415202+03:30","price":23640288.101943765},{"time":"2026-09-23T16:14:13.673400+03:30","price":23637979.59277898},{"time":"2026-09-23T16:15:53.575928+03:30","price":23633362.57444942},{"time":"2026-09-23T16:16:06.940417+03:30","price":23637979.59277898},{"time":"2026-09-23T16:16:59.964623+03:30","price":23635671.0836142},{"time":"2026-09-23T16:17:19.909199+03:30","price":23642596.611108545},{"time":"2026-09-23T16:17:26.389251+03:30","price":23640288.101943765},{"time":"2026-09-23T16:17:46.588550+03:30","price":23633362.57444942},{"time":"2026-09-23T16:17:52.963132+03:30","price":23631054.065284636},{"time":"2026-09-23T16:18:13.609399+03:30","price":23624128.537790295},{"time":"2026-09-23T16:18:20.078466+03:30","price":23626437.046955075},{"time":"2026-09-23T16:18:39.627478+03:30","price":23631054.065284636},{"time":"2026-09-23T16:19:13.271631+03:30","price":23637979.59277898},{"time":"2026-09-23T16:20:25.809933+03:30","price":23626437.046955075},{"time":"2026-09-23T16:21:18.295388+03:30","price":23624128.537790295},{"time":"2026-09-23T16:21:31.514084+03:30","price":23626437.046955075},{"time":"2026-09-23T16:21:38.823058+03:30","price":23631054.065284636},{"time":"2026-09-23T16:23:44.381984+03:30","price":23640288.101943765},{"time":"2026-09-23T16:24:43.908426+03:30","price":23642596.611108545},{"time":"2026-09-23T16:25:22.914701+03:30","price":23647213.629438106},{"time":"2026-09-23T16:26:09.656003+03:30","price":23644905.120273326},{"time":"2026-09-23T16:28:34.437977+03:30","price":23642596.611108545},{"time":"2026-09-23T16:30:13.649666+03:30","price":23633362.57444942},{"time":"2026-09-23T16:30:26.753332+03:30","price":23635671.0836142},{"time":"2026-09-23T16:31:06.862491+03:30","price":23633362.57444942},{"time":"2026-09-23T16:31:39.271728+03:30","price":23637979.59277898},{"time":"2026-09-23T16:31:52.132141+03:30","price":23635671.0836142},{"time":"2026-09-23T16:32:13.251120+03:30","price":23640288.101943765},{"time":"2026-09-23T16:32:32.772722+03:30","price":23642596.611108545},{"time":"2026-09-23T16:32:59.096772+03:30","price":23637979.59277898},{"time":"2026-09-23T16:33:13.459866+03:30","price":23642596.611108545},{"time":"2026-09-23T16:34:13.608118+03:30","price":23656447.66609723},{"time":"2026-09-23T16:34:20.028283+03:30","price":23658756.175262015},{"time":"2026-09-23T16:34:26.494774+03:30","price":23654139.15693245},{"time":"2026-09-23T16:35:00.405474+03:30","price":23649522.13860289},{"time":"2026-09-23T16:36:00.612148+03:30","price":23644905.120273326},{"time":"2026-09-23T16:37:33.974765+03:30","price":23642596.611108545},{"time":"2026-09-23T16:38:00.670644+03:30","price":23649522.13860289},{"time":"2026-09-23T16:38:27.790910+03:30","price":23656447.66609723},{"time":"2026-09-23T16:40:07.338452+03:30","price":23649522.13860289},{"time":"2026-09-23T16:40:32.915057+03:30","price":23642596.611108545},{"time":"2026-09-23T16:41:24.951438+03:30","price":23644905.120273326},{"time":"2026-09-23T16:42:33.085755+03:30","price":23642596.611108545},{"time":"2026-09-23T16:43:52.829380+03:30","price":23633362.57444942},{"time":"2026-09-23T16:44:46.659442+03:30","price":23626437.046955075},{"time":"2026-09-23T16:45:40.103735+03:30","price":23635671.0836142},{"time":"2026-09-23T16:46:40.072968+03:30","price":23644905.120273326},{"time":"2026-09-23T16:47:20.231649+03:30","price":23640288.101943765},{"time":"2026-09-23T16:47:40.693437+03:30","price":23637979.59277898},{"time":"2026-09-23T16:48:26.779769+03:30","price":23647213.629438106},{"time":"2026-09-23T16:49:00.667809+03:30","price":23654139.15693245},{"time":"2026-09-23T16:49:57.850492+03:30","price":23661064.684426796},{"time":"2026-09-23T16:50:24.099714+03:30","price":23658756.175262015},{"time":"2026-09-23T16:50:30.772058+03:30","price":23656447.66609723},{"time":"2026-09-23T16:51:11.409697+03:30","price":23656447.66609723},{"time":"2026-09-23T16:51:37.395896+03:30","price":23658756.175262015},{"time":"2026-09-23T16:53:09.433184+03:30","price":23656447.66609723},{"time":"2026-09-23T16:54:15.489025+03:30","price":23661064.684426796},{"time":"2026-09-23T16:54:54.301529+03:30","price":23665681.702756356},{"time":"2026-09-23T16:55:00.763123+03:30","price":23667990.21192114},{"time":"2026-09-23T16:55:41.087244+03:30","price":23672607.2302507},{"time":"2026-09-23T16:56:33.920295+03:30","price":23679532.757745046},{"time":"2026-09-23T16:56:40.430145+03:30","price":23684149.77607461},{"time":"2026-09-23T16:56:59.847065+03:30","price":23698000.831063297},{"time":"2026-09-23T16:57:13.357468+03:30","price":23700309.34022808},{"time":"2026-09-23T16:57:19.804143+03:30","price":23711851.886051986},{"time":"2026-09-23T16:58:52.932926+03:30","price":23718777.41354633},{"time":"2026-09-23T16:59:06.109195+03:30","price":23723394.431875892},{"time":"2026-09-23T16:59:31.880702+03:30","price":23746479.523523707},{"time":"2026-09-23T16:59:52.395588+03:30","price":23769564.615171522},{"time":"2026-09-23T17:00:05.267034+03:30","price":23764947.596841957},{"time":"2026-09-23T17:00:31.047144+03:30","price":23739553.996029362},{"time":"2026-09-23T17:00:51.489931+03:30","price":23734936.9776998},{"time":"2026-09-23T17:01:17.460683+03:30","price":23730319.959370237},{"time":"2026-09-23T17:01:43.337808+03:30","price":23728011.450205456},{"time":"2026-09-23T17:02:17.373776+03:30","price":23723394.431875892},{"time":"2026-09-23T17:02:43.039333+03:30","price":23728011.450205456},{"time":"2026-09-23T17:02:49.512037+03:30","price":23725702.941040672},{"time":"2026-09-23T17:03:42.109588+03:30","price":23723394.431875892},{"time":"2026-09-23T17:03:48.487155+03:30","price":23716468.904381547},{"time":"2026-09-23T17:04:21.919697+03:30","price":23702617.84939286},{"time":"2026-09-23T17:04:28.470223+03:30","price":23700309.34022808},{"time":"2026-09-23T17:04:35.007189+03:30","price":23711851.886051986},{"time":"2026-09-23T17:05:14.616112+03:30","price":23702617.84939286},{"time":"2026-09-23T17:05:33.892503+03:30","price":23700309.34022808},{"time":"2026-09-23T17:05:53.126522+03:30","price":23704926.35855764},{"time":"2026-09-23T17:06:13.337509+03:30","price":23698000.831063297},{"time":"2026-09-23T17:06:45.507170+03:30","price":23700309.34022808},{"time":"2026-09-23T17:07:11.096397+03:30","price":23714160.395216767},{"time":"2026-09-23T17:07:31.175143+03:30","price":23711851.886051986},{"time":"2026-09-23T17:07:43.889808+03:30","price":23721085.92271111},{"time":"2026-09-23T17:08:42.185002+03:30","price":23711851.886051986},{"time":"2026-09-23T17:08:55.075768+03:30","price":23714160.395216767},{"time":"2026-09-23T17:09:14.445403+03:30","price":23718777.41354633},{"time":"2026-09-23T17:10:06.391166+03:30","price":23718777.41354633},{"time":"2026-09-23T17:10:25.450244+03:30","price":23728011.450205456},{"time":"2026-09-23T17:10:45.889935+03:30","price":23725702.941040672},{"time":"2026-09-23T17:11:04.865942+03:30","price":23718777.41354633},{"time":"2026-09-23T17:11:30.353898+03:30","price":23709543.376887206},{"time":"2026-09-23T17:11:44.551737+03:30","price":23714160.395216767},{"time":"2026-09-23T17:12:10.090026+03:30","price":23709543.376887206},{"time":"2026-09-23T17:12:35.746953+03:30","price":23707234.867722422},{"time":"2026-09-23T17:13:20.616142+03:30","price":23702617.84939286},{"time":"2026-09-23T17:13:46.964899+03:30","price":23700309.34022808},{"time":"2026-09-23T17:14:07.264000+03:30","price":23698000.831063297},{"time":"2026-09-23T17:14:26.666640+03:30","price":23693383.812733736},{"time":"2026-09-23T17:14:46.022605+03:30","price":23698000.831063297},{"time":"2026-09-23T17:15:12.282917+03:30","price":23686458.28523939},{"time":"2026-09-23T17:15:25.107435+03:30","price":23681841.266909827},{"time":"2026-09-23T17:15:44.379130+03:30","price":23686458.28523939},{"time":"2026-09-23T17:17:48.634933+03:30","price":23695692.321898516},{"time":"2026-09-23T17:19:14.078687+03:30","price":23686458.28523939},{"time":"2026-09-23T17:19:45.479402+03:30","price":23695692.321898516},{"time":"2026-09-23T17:20:04.486950+03:30","price":23698000.831063297},{"time":"2026-09-23T17:20:49.441581+03:30","price":23700309.34022808},{"time":"2026-09-23T17:21:53.379961+03:30","price":23684149.77607461},{"time":"2026-09-23T17:22:06.110576+03:30","price":23679532.757745046},{"time":"2026-09-23T17:22:44.776350+03:30","price":23672607.2302507},{"time":"2026-09-23T17:23:22.304246+03:30","price":23686458.28523939},{"time":"2026-09-23T17:23:29.338341+03:30","price":23684149.77607461},{"time":"2026-09-23T17:23:54.440997+03:30","price":23677224.248580266},{"time":"2026-09-23T17:24:13.242628+03:30","price":23679532.757745046},{"time":"2026-09-23T17:25:29.229950+03:30","price":23684149.77607461},{"time":"2026-09-23T17:26:45.759151+03:30","price":23684149.77607461},{"time":"2026-09-23T17:26:52.004453+03:30","price":23679532.757745046},{"time":"2026-09-23T17:27:35.535574+03:30","price":23686458.28523939},{"time":"2026-09-23T17:28:07.814829+03:30","price":23688766.79440417},{"time":"2026-09-23T17:29:18.297824+03:30","price":23695692.321898516},{"time":"2026-09-23T17:29:56.552893+03:30","price":23700309.34022808},{"time":"2026-09-23T17:30:27.964453+03:30","price":23698000.831063297},{"time":"2026-09-23T17:31:13.225366+03:30","price":23707234.867722422},{"time":"2026-09-23T17:31:25.835380+03:30","price":23709543.376887206},{"time":"2026-09-23T17:31:50.852220+03:30","price":23716468.904381547},{"time":"2026-09-23T17:32:04.585945+03:30","price":23718777.41354633},{"time":"2026-09-23T17:32:23.374353+03:30","price":23730319.959370237},{"time":"2026-09-23T17:32:29.675818+03:30","price":23725702.941040672},{"time":"2026-09-23T17:32:48.911764+03:30","price":23728011.450205456},{"time":"2026-09-23T17:33:40.895805+03:30","price":23723394.431875892},{"time":"2026-09-23T17:34:09.658172+03:30","price":23714160.395216767},{"time":"2026-09-23T17:34:54.053237+03:30","price":23709543.376887206},{"time":"2026-09-23T17:35:08.188426+03:30","price":23704926.35855764},{"time":"2026-09-23T17:35:33.479659+03:30","price":23702617.84939286},{"time":"2026-09-23T17:35:52.241604+03:30","price":23693383.812733736},{"time":"2026-09-23T17:36:04.828041+03:30","price":23695692.321898516},{"time":"2026-09-23T17:36:18.368208+03:30","price":23700309.34022808},{"time":"2026-09-23T17:37:16.228359+03:30","price":23698000.831063297},{"time":"2026-09-23T17:37:28.767992+03:30","price":23688766.79440417},{"time":"2026-09-23T17:37:47.739145+03:30","price":23681841.266909827},{"time":"2026-09-23T17:38:00.365997+03:30","price":23686458.28523939},{"time":"2026-09-23T17:38:32.878135+03:30","price":23684149.77607461},{"time":"2026-09-23T17:38:58.031127+03:30","price":23691075.30356895},{"time":"2026-09-23T17:39:10.552305+03:30","price":23693383.812733736},{"time":"2026-09-23T17:40:46.988432+03:30","price":23698000.831063297},{"time":"2026-09-23T17:41:05.598747+03:30","price":23695692.321898516},{"time":"2026-09-23T17:42:03.021153+03:30","price":23691075.30356895},{"time":"2026-09-23T17:42:15.582024+03:30","price":23688766.79440417},{"time":"2026-09-23T17:43:19.194874+03:30","price":23679532.757745046},{"time":"2026-09-23T17:43:57.793081+03:30","price":23686458.28523939},{"time":"2026-09-23T17:44:16.597036+03:30","price":23691075.30356895},{"time":"2026-09-23T17:44:48.401038+03:30","price":23709543.376887206},{"time":"2026-09-23T17:45:13.596317+03:30","price":23725702.941040672},{"time":"2026-09-23T17:45:38.519015+03:30","price":23746479.523523707},{"time":"2026-09-23T17:46:16.752156+03:30","price":23730319.959370237},{"time":"2026-09-23T17:46:22.991378+03:30","price":23725702.941040672},{"time":"2026-09-23T17:46:48.822204+03:30","price":23714160.395216767},{"time":"2026-09-23T17:46:55.130287+03:30","price":23707234.867722422},{"time":"2026-09-23T17:47:26.419950+03:30","price":23700309.34022808},{"time":"2026-09-23T17:48:06.844857+03:30","price":23698000.831063297},{"time":"2026-09-23T17:48:19.342430+03:30","price":23702617.84939286},{"time":"2026-09-23T17:48:44.380520+03:30","price":23698000.831063297},{"time":"2026-09-23T17:48:57.719171+03:30","price":23695692.321898516},{"time":"2026-09-23T17:49:16.870223+03:30","price":23688766.79440417},{"time":"2026-09-23T17:49:23.186580+03:30","price":23691075.30356895},{"time":"2026-09-23T17:49:48.406353+03:30","price":23693383.812733736},{"time":"2026-09-23T17:50:39.151267+03:30","price":23700309.34022808},{"time":"2026-09-23T17:51:05.167017+03:30","price":23695692.321898516},{"time":"2026-09-23T17:51:49.100730+03:30","price":23702617.84939286},{"time":"2026-09-23T17:51:55.408096+03:30","price":23700309.34022808},{"time":"2026-09-23T17:54:08.693675+03:30","price":23693383.812733736},{"time":"2026-09-23T17:54:22.076714+03:30","price":23695692.321898516},{"time":"2026-09-23T17:54:53.343102+03:30","price":23698000.831063297},{"time":"2026-09-23T17:55:53.097877+03:30","price":23709543.376887206},{"time":"2026-09-23T17:56:05.550552+03:30","price":23711851.886051986},{"time":"2026-09-23T17:56:26.889128+03:30","price":23716468.904381547},{"time":"2026-09-23T17:58:27.687177+03:30","price":23714160.395216767},{"time":"2026-09-23T17:58:35.293912+03:30","price":23713006.140634377},{"time":"2026-09-23T17:59:13.013842+03:30","price":23710697.631469596},{"time":"2026-09-23T17:59:58.258969+03:30","price":23710697.631469596},{"time":"2026-09-23T18:01:52.163810+03:30","price":23689921.04898656},{"time":"2026-09-23T18:02:04.721238+03:30","price":23687612.53982178},{"time":"2026-09-23T18:02:36.003052+03:30","price":23682995.521492217},{"time":"2026-09-23T18:03:14.448930+03:30","price":23701463.59481047},{"time":"2026-09-23T18:03:20.796008+03:30","price":23708389.122304812},{"time":"2026-09-23T18:03:54.496051+03:30","price":23717623.15896394},{"time":"2026-09-23T18:04:19.543662+03:30","price":23706080.61314003},{"time":"2026-09-23T18:04:50.702814+03:30","price":23710697.631469596},{"time":"2026-09-23T18:06:00.796967+03:30","price":23715314.649799157},{"time":"2026-09-23T18:06:25.791419+03:30","price":23708389.122304812},{"time":"2026-09-23T18:08:07.647156+03:30","price":23692229.558151346},{"time":"2026-09-23T18:08:32.750771+03:30","price":23699155.085645687},{"time":"2026-09-23T18:08:51.553054+03:30","price":23701463.59481047},{"time":"2026-09-23T18:09:11.127135+03:30","price":23699155.085645687},{"time":"2026-09-23T18:09:55.230121+03:30","price":23708389.122304812},{"time":"2026-09-23T18:11:05.243089+03:30","price":23699155.085645687},{"time":"2026-09-23T18:11:25.100444+03:30","price":23689921.04898656},{"time":"2026-09-23T18:12:08.932236+03:30","price":23696846.576480906},{"time":"2026-09-23T18:12:15.298851+03:30","price":23701463.59481047},{"time":"2026-09-23T18:12:22.349937+03:30","price":23703772.10397525},{"time":"2026-09-23T18:14:04.655934+03:30","price":23708389.122304812},{"time":"2026-09-23T18:14:43.106298+03:30","price":23710697.631469596},{"time":"2026-09-23T18:15:40.633254+03:30","price":23726857.195623066},{"time":"2026-09-23T18:16:06.983617+03:30","price":23722240.1772935},{"time":"2026-09-23T18:16:25.784602+03:30","price":23719931.66812872},{"time":"2026-09-23T18:17:10.969061+03:30","price":23710697.631469596},{"time":"2026-09-23T18:18:08.597314+03:30","price":23713006.140634377},{"time":"2026-09-23T18:18:40.376260+03:30","price":23708389.122304812},{"time":"2026-09-23T18:18:53.797263+03:30","price":23713006.140634377},{"time":"2026-09-23T18:21:15.945195+03:30","price":23722240.1772935},{"time":"2026-09-23T18:22:25.918513+03:30","price":23731474.213952627},{"time":"2026-09-23T18:22:44.701563+03:30","price":23729165.704787847},{"time":"2026-09-23T18:23:23.394520+03:30","price":23724548.686458282},{"time":"2026-09-23T18:23:36.067074+03:30","price":23726857.195623066},{"time":"2026-09-23T18:23:48.700015+03:30","price":23731474.213952627},{"time":"2026-09-23T18:24:08.769530+03:30","price":23736091.23228219},{"time":"2026-09-23T18:24:21.576798+03:30","price":23731474.213952627},{"time":"2026-09-23T18:25:13.113097+03:30","price":23736091.23228219},{"time":"2026-09-23T18:25:19.446174+03:30","price":23743016.759776536},{"time":"2026-09-23T18:25:25.656056+03:30","price":23745325.268941317},{"time":"2026-09-23T18:26:03.095360+03:30","price":23754559.305600442},{"time":"2026-09-23T18:26:09.436840+03:30","price":23756867.814765222},{"time":"2026-09-23T18:26:41.551633+03:30","price":23749942.287270878},{"time":"2026-09-23T18:26:47.782826+03:30","price":23743016.759776536},{"time":"2026-09-23T18:27:20.141772+03:30","price":23736091.23228219},{"time":"2026-09-23T18:27:32.629997+03:30","price":23738399.741446972},{"time":"2026-09-23T18:28:03.658301+03:30","price":23733782.723117407},{"time":"2026-09-23T18:28:35.845996+03:30","price":23738399.741446972},{"time":"2026-09-23T18:28:48.487884+03:30","price":23733782.723117407},{"time":"2026-09-23T18:29:26.931589+03:30","price":23726857.195623066},{"time":"2026-09-23T18:29:39.330601+03:30","price":23722240.1772935},{"time":"2026-09-23T18:29:51.794747+03:30","price":23713006.140634377},{"time":"2026-09-23T18:31:40.031150+03:30","price":23689921.04898656},{"time":"2026-09-23T18:31:46.567824+03:30","price":23696846.576480906},{"time":"2026-09-23T18:32:17.869892+03:30","price":23703772.10397525},{"time":"2026-09-23T18:32:30.388211+03:30","price":23710697.631469596},{"time":"2026-09-23T18:33:02.737020+03:30","price":23717623.15896394},{"time":"2026-09-23T18:33:34.153894+03:30","price":23724548.686458282},{"time":"2026-09-23T18:33:53.817018+03:30","price":23726857.195623066},{"time":"2026-09-23T18:34:32.154067+03:30","price":23719931.66812872},{"time":"2026-09-23T18:34:51.834040+03:30","price":23722240.1772935},{"time":"2026-09-23T18:35:16.918042+03:30","price":23710697.631469596},{"time":"2026-09-23T18:35:42.051651+03:30","price":23694538.067316126},{"time":"2026-09-23T18:36:26.635198+03:30","price":23685304.030657},{"time":"2026-09-23T18:37:35.780664+03:30","price":23687612.53982178},{"time":"2026-09-23T18:37:55.498215+03:30","price":23682995.521492217},{"time":"2026-09-23T18:38:20.626599+03:30","price":23687612.53982178},{"time":"2026-09-23T18:38:45.908105+03:30","price":23680687.012327436},{"time":"2026-09-23T18:38:59.292231+03:30","price":23678378.503162656},{"time":"2026-09-23T18:39:17.906727+03:30","price":23680687.012327436},{"time":"2026-09-23T18:39:48.999304+03:30","price":23671452.97566831},{"time":"2026-09-23T18:40:03.272166+03:30","price":23676069.993997876},{"time":"2026-09-23T18:41:13.154111+03:30","price":23664527.448173966},{"time":"2026-09-23T18:41:31.940423+03:30","price":23669144.46650353},{"time":"2026-09-23T18:42:48.510392+03:30","price":23676069.993997876},{"time":"2026-09-23T18:43:07.337218+03:30","price":23671452.97566831},{"time":"2026-09-23T18:44:17.757104+03:30","price":23652984.90235006},{"time":"2026-09-23T18:44:49.007544+03:30","price":23648367.884020496},{"time":"2026-09-23T18:45:07.769765+03:30","price":23641442.356526155},{"time":"2026-09-23T18:46:10.905247+03:30","price":23646059.374855716},{"time":"2026-09-23T18:47:05.632856+03:30","price":23641442.356526155},{"time":"2026-09-23T18:47:31.323332+03:30","price":23636825.33819659},{"time":"2026-09-23T18:48:02.513235+03:30","price":23639133.84736137},{"time":"2026-09-23T18:48:15.131393+03:30","price":23622974.2832079},{"time":"2026-09-23T18:48:47.884519+03:30","price":23616048.75571356},{"time":"2026-09-23T18:49:13.202922+03:30","price":23620665.77404312},{"time":"2026-09-23T18:49:58.007114+03:30","price":23618357.26487834},{"time":"2026-09-23T18:50:43.198377+03:30","price":23622974.2832079},{"time":"2026-09-23T18:51:02.011118+03:30","price":23618357.26487834},{"time":"2026-09-23T18:51:20.983583+03:30","price":23613740.246548776},{"time":"2026-09-23T18:51:47.142752+03:30","price":23625282.792372685},{"time":"2026-09-23T18:51:53.416114+03:30","price":23622974.2832079},{"time":"2026-09-23T18:52:18.851488+03:30","price":23627591.301537465},{"time":"2026-09-23T18:53:22.428160+03:30","price":23632208.31986703},{"time":"2026-09-23T18:53:28.684874+03:30","price":23634516.82903181},{"time":"2026-09-23T18:53:34.890850+03:30","price":23636825.33819659},{"time":"2026-09-23T18:54:13.773059+03:30","price":23643750.865690935},{"time":"2026-09-23T18:54:38.691316+03:30","price":23646059.374855716},{"time":"2026-09-23T18:55:11.371407+03:30","price":23650676.39318528},{"time":"2026-09-23T18:55:23.799026+03:30","price":23652984.90235006},{"time":"2026-09-23T18:55:48.700258+03:30","price":23650676.39318528},{"time":"2026-09-23T18:56:27.552084+03:30","price":23655293.41151484},{"time":"2026-09-23T18:56:40.007927+03:30","price":23657601.920679625},{"time":"2026-09-23T18:56:59.770870+03:30","price":23662218.939009186},{"time":"2026-09-23T18:57:06.359158+03:30","price":23664527.448173966},{"time":"2026-09-23T18:57:18.833336+03:30","price":23669144.46650353},{"time":"2026-09-23T18:57:50.149739+03:30","price":23659910.429844406},{"time":"2026-09-23T18:58:28.252487+03:30","price":23669144.46650353},{"time":"2026-09-23T18:58:46.828190+03:30","price":23664527.448173966},{"time":"2026-09-23T18:59:11.602458+03:30","price":23664527.448173966},{"time":"2026-09-23T18:59:24.041992+03:30","price":23659910.429844406},{"time":"2026-09-23T18:59:42.731715+03:30","price":23652984.90235006},{"time":"2026-09-23T19:00:01.329842+03:30","price":23657601.920679625},{"time":"2026-09-23T19:00:20.773129+03:30","price":23648367.884020496},{"time":"2026-09-23T19:00:26.989405+03:30","price":23641442.356526155},{"time":"2026-09-23T19:01:04.256526+03:30","price":23636825.33819659},{"time":"2026-09-23T19:01:30.239805+03:30","price":23643750.865690935},{"time":"2026-09-23T19:01:36.466336+03:30","price":23641442.356526155},{"time":"2026-09-23T19:02:14.823783+03:30","price":23646059.374855716},{"time":"2026-09-23T19:02:58.645998+03:30","price":23646059.374855716},{"time":"2026-09-23T19:03:04.850743+03:30","price":23641442.356526155},{"time":"2026-09-23T19:04:14.327033+03:30","price":23650676.39318528},{"time":"2026-09-23T19:04:27.627061+03:30","price":23652984.90235006},{"time":"2026-09-23T19:04:46.603856+03:30","price":23646059.374855716},{"time":"2026-09-23T19:05:05.436848+03:30","price":23650676.39318528},{"time":"2026-09-23T19:06:02.449588+03:30","price":23648367.884020496},{"time":"2026-09-23T19:06:34.497178+03:30","price":23652984.90235006},{"time":"2026-09-23T19:06:53.118163+03:30","price":23659910.429844406},{"time":"2026-09-23T19:08:08.947309+03:30","price":23648367.884020496},{"time":"2026-09-23T19:09:19.424792+03:30","price":23646059.374855716},{"time":"2026-09-23T19:10:03.722914+03:30","price":23643750.865690935},{"time":"2026-09-23T19:10:34.948622+03:30","price":23641442.356526155},{"time":"2026-09-23T19:10:48.103830+03:30","price":23639133.84736137},{"time":"2026-09-23T19:11:38.181194+03:30","price":23634516.82903181},{"time":"2026-09-23T19:11:57.591382+03:30","price":23632208.31986703},{"time":"2026-09-23T19:12:48.850093+03:30","price":23627591.301537465},{"time":"2026-09-23T19:12:55.095816+03:30","price":23625282.792372685},{"time":"2026-09-23T19:13:32.498458+03:30","price":23622974.2832079},{"time":"2026-09-23T19:14:04.454640+03:30","price":23613740.246548776},{"time":"2026-09-23T19:14:55.088740+03:30","price":23625282.792372685},{"time":"2026-09-23T19:16:29.922537+03:30","price":23629899.810702246},{"time":"2026-09-23T19:17:39.137386+03:30","price":23650676.39318528},{"time":"2026-09-23T19:18:54.968916+03:30","price":23648367.884020496},{"time":"2026-09-23T19:19:58.493748+03:30","price":23650676.39318528},{"time":"2026-09-23T19:20:30.455212+03:30","price":23650676.39318528},{"time":"2026-09-23T19:21:40.376763+03:30","price":23657602},{"time":"2026-09-23T19:22:05.424060+03:30","price":23655293},{"time":"2026-09-23T19:22:37.411845+03:30","price":23657602},{"time":"2026-09-23T19:23:53.146518+03:30","price":23657602},{"time":"2026-09-23T19:24:25.281428+03:30","price":23655293},{"time":"2026-09-23T19:25:02.963393+03:30","price":23650676},{"time":"2026-09-23T19:26:33.020843+03:30","price":23648368},{"time":"2026-09-23T19:30:01.720034+03:30","price":23643751},{"time":"2026-09-23T19:30:26.923567+03:30","price":23641442},{"time":"2026-09-23T19:30:39.545492+03:30","price":23646059},{"time":"2026-09-23T19:32:15.291922+03:30","price":23650676},{"time":"2026-09-23T19:32:34.106526+03:30","price":23652985},{"time":"2026-09-23T19:33:44.930156+03:30","price":23657602},{"time":"2026-09-23T19:34:11.227642+03:30","price":23664527},{"time":"2026-09-23T19:37:04.601630+03:30","price":23662219},{"time":"2026-09-23T19:39:31.586859+03:30","price":23669144},{"time":"2026-09-23T19:40:28.273598+03:30","price":23673761},{"time":"2026-09-23T19:41:45.243821+03:30","price":23687613},{"time":"2026-09-23T19:42:30.449936+03:30","price":23685304},{"time":"2026-09-23T19:42:43.011820+03:30","price":23687613},{"time":"2026-09-23T19:43:26.768114+03:30","price":23696847},{"time":"2026-09-23T19:43:46.373208+03:30","price":23699155},{"time":"2026-09-23T19:44:30.231462+03:30","price":23715315},{"time":"2026-09-23T19:45:14.339904+03:30","price":23717623},{"time":"2026-09-23T19:46:30.633076+03:30","price":23729166},{"time":"2026-09-23T19:46:56.824546+03:30","price":23719932},{"time":"2026-09-23T19:47:34.540414+03:30","price":23715315},{"time":"2026-09-23T19:48:06.971903+03:30","price":23701464},{"time":"2026-09-23T19:48:25.641731+03:30","price":23696847},{"time":"2026-09-23T19:48:44.427378+03:30","price":23694538},{"time":"2026-09-23T19:49:47.831704+03:30","price":23701464},{"time":"2026-09-23T19:51:06.658092+03:30","price":23699155},{"time":"2026-09-23T19:52:23.868957+03:30","price":23696847},{"time":"2026-09-23T19:54:31.208471+03:30","price":23694538},{"time":"2026-09-23T19:55:53.626104+03:30","price":23699155},{"time":"2026-09-23T19:56:12.849325+03:30","price":23701464},{"time":"2026-09-23T19:56:32.880013+03:30","price":23703772},{"time":"2026-09-23T19:57:23.802950+03:30","price":23710698},{"time":"2026-09-23T19:58:27.560254+03:30","price":23717623},{"time":"2026-09-23T19:59:30.934118+03:30","price":23729166},{"time":"2026-09-23T19:59:37.122224+03:30","price":23731474},{"time":"2026-09-23T19:59:56.027217+03:30","price":23733783},{"time":"2026-09-23T20:00:47.115468+03:30","price":23740708},{"time":"2026-09-23T20:01:44.538565+03:30","price":23729166},{"time":"2026-09-23T20:03:00.617238+03:30","price":23724549},{"time":"2026-09-23T20:04:11.500867+03:30","price":23726857},{"time":"2026-09-23T20:05:08.994614+03:30","price":23729166},{"time":"2026-09-23T20:06:06.850092+03:30","price":23726857},{"time":"2026-09-23T20:06:51.154020+03:30","price":23733783},{"time":"2026-09-23T20:07:48.758900+03:30","price":23738400},{"time":"2026-09-23T20:08:40.366938+03:30","price":23736091},{"time":"2026-09-23T20:11:45.240954+03:30","price":23743017},{"time":"2026-09-23T20:11:57.718496+03:30","price":23740708},{"time":"2026-09-23T20:12:42.769450+03:30","price":23747634},{"time":"2026-09-23T20:13:53.347763+03:30","price":23726857},{"time":"2026-09-23T20:14:06.241230+03:30","price":23719932},{"time":"2026-09-23T20:14:45.079570+03:30","price":23713006},{"time":"2026-09-23T20:14:57.643631+03:30","price":23717623},{"time":"2026-09-23T20:16:07.969185+03:30","price":23719932},{"time":"2026-09-23T20:16:53.022188+03:30","price":23706081},{"time":"2026-09-23T20:17:11.883262+03:30","price":23710698},{"time":"2026-09-23T20:19:13.252374+03:30","price":23713006},{"time":"2026-09-23T20:19:32.229176+03:30","price":23706081},{"time":"2026-09-23T20:19:38.573192+03:30","price":23703772},{"time":"2026-09-23T20:21:54.530915+03:30","price":23708389},{"time":"2026-09-23T20:23:14.155631+03:30","price":23710698},{"time":"2026-09-23T20:23:52.868763+03:30","price":23719932},{"time":"2026-09-23T20:24:19.102427+03:30","price":23722240},{"time":"2026-09-23T20:25:04.284751+03:30","price":23726857},{"time":"2026-09-23T20:25:48.321894+03:30","price":23722240},{"time":"2026-09-23T20:26:01.085654+03:30","price":23724549},{"time":"2026-09-23T20:27:18.219548+03:30","price":23729166},{"time":"2026-09-23T20:30:23.959603+03:30","price":23726857},{"time":"2026-09-23T20:30:55.782391+03:30","price":23729166},{"time":"2026-09-23T20:31:28.017412+03:30","price":23731474},{"time":"2026-09-23T20:33:03.576928+03:30","price":23724549},{"time":"2026-09-23T20:33:54.969096+03:30","price":23729166},{"time":"2026-09-23T20:35:16.737124+03:30","price":23733783},{"time":"2026-09-23T20:37:32.124080+03:30","price":23729166},{"time":"2026-09-23T20:39:39.805650+03:30","price":23731474},{"time":"2026-09-23T20:40:12.022715+03:30","price":23729166},{"time":"2026-09-23T20:41:10.137459+03:30","price":23715315},{"time":"2026-09-23T20:41:16.411413+03:30","price":23710698},{"time":"2026-09-23T20:41:47.931911+03:30","price":23717623},{"time":"2026-09-23T20:42:00.561188+03:30","price":23719932},{"time":"2026-09-23T20:42:20.998222+03:30","price":23724549},{"time":"2026-09-23T20:42:40.067107+03:30","price":23726857},{"time":"2026-09-23T20:47:10.365168+03:30","price":23719932},{"time":"2026-09-23T20:50:16.328605+03:30","price":23726857},{"time":"2026-09-23T20:50:42.255430+03:30","price":23729166},{"time":"2026-09-23T20:50:55.644029+03:30","price":23731474},{"time":"2026-09-23T20:52:09.905882+03:30","price":23743017},{"time":"2026-09-23T20:52:16.313519+03:30","price":23740708},{"time":"2026-09-23T20:54:09.149091+03:30","price":23733783},{"time":"2026-09-23T20:54:28.398226+03:30","price":23743017},{"time":"2026-09-23T20:56:38.073535+03:30","price":23747634},{"time":"2026-09-23T20:57:29.395288+03:30","price":23752251},{"time":"2026-09-23T20:57:35.736651+03:30","price":23749942},{"time":"2026-09-23T20:58:00.852017+03:30","price":23752251},{"time":"2026-09-23T21:02:50.025173+03:30","price":23747634},{"time":"2026-09-23T21:04:19.666139+03:30","price":23738400},{"time":"2026-09-23T21:07:04.657069+03:30","price":23747634},{"time":"2026-09-23T21:07:04.657069+03:30","price":23747634}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-23T21:07:44.268083+03:30","hoursAgo":0.0010450022222222221}}