{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":474,"totalAvailableForRange":474,"dateRange":{"start":"2026-09-18T09:24:22.350717+03:30","end":"2026-09-18T20:04:16.672975+03:30"},"stats":{"min":23276698,"max":23435985,"avg":23342861,"latest":23320560},"lastUpdate":"2026-09-18T20:05:23.356478+03:30","prices":[{"time":"2026-09-18T09:24:22.350717+03:30","price":23396740},{"time":"2026-09-18T09:27:12.552595+03:30","price":23394432},{"time":"2026-09-18T09:31:06.858031+03:30","price":23405974},{"time":"2026-09-18T09:33:07.931620+03:30","price":23412900},{"time":"2026-09-18T09:35:46.843998+03:30","price":23417517},{"time":"2026-09-18T09:37:39.518153+03:30","price":23419825},{"time":"2026-09-18T09:42:03.494667+03:30","price":23417517},{"time":"2026-09-18T09:42:30.002409+03:30","price":23415208},{"time":"2026-09-18T09:43:23.365775+03:30","price":23417517},{"time":"2026-09-18T09:44:43.048753+03:30","price":23422134},{"time":"2026-09-18T09:46:43.792823+03:30","price":23419825},{"time":"2026-09-18T09:46:57.076719+03:30","price":23417517},{"time":"2026-09-18T09:47:23.707217+03:30","price":23412900},{"time":"2026-09-18T09:47:36.461878+03:30","price":23410591},{"time":"2026-09-18T09:48:02.447620+03:30","price":23405974},{"time":"2026-09-18T09:48:35.330194+03:30","price":23403666},{"time":"2026-09-18T09:48:54.695035+03:30","price":23399049},{"time":"2026-09-18T09:50:00.345683+03:30","price":23401357},{"time":"2026-09-18T09:51:33.128205+03:30","price":23405974},{"time":"2026-09-18T09:53:12.121725+03:30","price":23408283},{"time":"2026-09-18T09:54:37.580573+03:30","price":23410591},{"time":"2026-09-18T09:56:36.719875+03:30","price":23417517},{"time":"2026-09-18T09:57:02.864503+03:30","price":23422134},{"time":"2026-09-18T09:57:33.066583+03:30","price":23419825},{"time":"2026-09-18T10:01:38.505878+03:30","price":23417517},{"time":"2026-09-18T10:03:24.892583+03:30","price":23419825},{"time":"2026-09-18T10:03:38.751629+03:30","price":23422134},{"time":"2026-09-18T10:05:30.234476+03:30","price":23426751},{"time":"2026-09-18T10:08:46.634363+03:30","price":23429060},{"time":"2026-09-18T10:08:53.017797+03:30","price":23431368},{"time":"2026-09-18T10:11:19.740837+03:30","price":23429060},{"time":"2026-09-18T10:13:44.248093+03:30","price":23431368},{"time":"2026-09-18T10:14:23.900361+03:30","price":23435985},{"time":"2026-09-18T10:14:49.758674+03:30","price":23433677},{"time":"2026-09-18T10:18:15.342578+03:30","price":23435985},{"time":"2026-09-18T10:19:15.453582+03:30","price":23433677},{"time":"2026-09-18T10:21:06.995212+03:30","price":23435985},{"time":"2026-09-18T10:22:14.145433+03:30","price":23433677},{"time":"2026-09-18T10:23:07.196202+03:30","price":23429060},{"time":"2026-09-18T10:25:32.348837+03:30","price":23422134},{"time":"2026-09-18T10:25:52.120221+03:30","price":23417517},{"time":"2026-09-18T10:26:11.447938+03:30","price":23412900},{"time":"2026-09-18T10:26:18.778433+03:30","price":23410591},{"time":"2026-09-18T10:29:54.849845+03:30","price":23405974},{"time":"2026-09-18T10:30:01.330115+03:30","price":23408283},{"time":"2026-09-18T10:30:07.993124+03:30","price":23405974},{"time":"2026-09-18T10:30:27.360855+03:30","price":23403666},{"time":"2026-09-18T10:32:40.811733+03:30","price":23392123},{"time":"2026-09-18T10:32:48.614458+03:30","price":23387506},{"time":"2026-09-18T10:35:54.347470+03:30","price":23394432},{"time":"2026-09-18T10:40:32.852268+03:30","price":23392123},{"time":"2026-09-18T10:41:19.231442+03:30","price":23389815},{"time":"2026-09-18T10:42:38.791632+03:30","price":23382889},{"time":"2026-09-18T10:43:04.624600+03:30","price":23378272},{"time":"2026-09-18T10:44:10.280573+03:30","price":23373655},{"time":"2026-09-18T10:44:30.522830+03:30","price":23369038},{"time":"2026-09-18T10:44:37.055809+03:30","price":23366730},{"time":"2026-09-18T10:45:36.994751+03:30","price":23362113},{"time":"2026-09-18T10:45:49.963509+03:30","price":23357496},{"time":"2026-09-18T10:45:56.364401+03:30","price":23355187},{"time":"2026-09-18T10:47:01.935447+03:30","price":23359804},{"time":"2026-09-18T10:47:08.394299+03:30","price":23357496},{"time":"2026-09-18T10:47:34.902517+03:30","price":23362113},{"time":"2026-09-18T10:48:02.491610+03:30","price":23366730},{"time":"2026-09-18T10:48:28.968731+03:30","price":23369038},{"time":"2026-09-18T10:48:42.048918+03:30","price":23371347},{"time":"2026-09-18T10:49:02.684534+03:30","price":23373655},{"time":"2026-09-18T10:49:42.094763+03:30","price":23375964},{"time":"2026-09-18T10:50:22.474963+03:30","price":23382889},{"time":"2026-09-18T10:51:01.897119+03:30","price":23385198},{"time":"2026-09-18T10:51:34.255134+03:30","price":23387506},{"time":"2026-09-18T10:51:47.365008+03:30","price":23389815},{"time":"2026-09-18T10:52:01.081130+03:30","price":23394432},{"time":"2026-09-18T10:52:39.810518+03:30","price":23396740},{"time":"2026-09-18T10:53:32.698373+03:30","price":23399049},{"time":"2026-09-18T10:53:39.156855+03:30","price":23403666},{"time":"2026-09-18T10:54:05.219301+03:30","price":23408283},{"time":"2026-09-18T10:54:12.390201+03:30","price":23405974},{"time":"2026-09-18T10:54:51.921897+03:30","price":23403666},{"time":"2026-09-18T10:56:37.845461+03:30","price":23401357},{"time":"2026-09-18T10:57:43.801072+03:30","price":23399049},{"time":"2026-09-18T10:57:56.597998+03:30","price":23396740},{"time":"2026-09-18T10:58:28.911619+03:30","price":23392123},{"time":"2026-09-18T10:59:09.086198+03:30","price":23389815},{"time":"2026-09-18T10:59:49.017858+03:30","price":23392123},{"time":"2026-09-18T11:00:21.545552+03:30","price":23394432},{"time":"2026-09-18T11:01:28.187672+03:30","price":23396740},{"time":"2026-09-18T11:03:09.460665+03:30","price":23394432},{"time":"2026-09-18T11:04:02.319890+03:30","price":23392123},{"time":"2026-09-18T11:07:08.133435+03:30","price":23396740},{"time":"2026-09-18T11:08:09.274518+03:30","price":23399049},{"time":"2026-09-18T11:11:46.872386+03:30","price":23394432},{"time":"2026-09-18T11:12:13.871739+03:30","price":23392123},{"time":"2026-09-18T11:14:17.990140+03:30","price":23389815},{"time":"2026-09-18T11:17:44.220754+03:30","price":23392123},{"time":"2026-09-18T11:19:42.589780+03:30","price":23389815},{"time":"2026-09-18T11:21:22.505943+03:30","price":23392123},{"time":"2026-09-18T11:21:29.006833+03:30","price":23394432},{"time":"2026-09-18T11:21:55.045594+03:30","price":23396740},{"time":"2026-09-18T11:25:13.673717+03:30","price":23399049},{"time":"2026-09-18T11:27:06.907855+03:30","price":23396740},{"time":"2026-09-18T11:27:26.217362+03:30","price":23394432},{"time":"2026-09-18T11:29:40.032243+03:30","price":23392123},{"time":"2026-09-18T11:32:05.660249+03:30","price":23394432},{"time":"2026-09-18T11:35:12.133225+03:30","price":23399049},{"time":"2026-09-18T11:35:25.248096+03:30","price":23403666},{"time":"2026-09-18T11:35:44.855807+03:30","price":23401357},{"time":"2026-09-18T11:38:05.232508+03:30","price":23403666},{"time":"2026-09-18T11:38:19.473924+03:30","price":23405974},{"time":"2026-09-18T11:50:00.813670+03:30","price":23408283},{"time":"2026-09-18T11:51:34.952314+03:30","price":23410591},{"time":"2026-09-18T11:54:13.248248+03:30","price":23412900},{"time":"2026-09-18T11:55:40.889106+03:30","price":23410591},{"time":"2026-09-18T12:01:32.891387+03:30","price":23408283},{"time":"2026-09-18T12:02:27.032500+03:30","price":23405974},{"time":"2026-09-18T12:02:54.217519+03:30","price":23408283},{"time":"2026-09-18T12:03:00.848824+03:30","price":23405974},{"time":"2026-09-18T12:07:26.567710+03:30","price":23408283},{"time":"2026-09-18T12:07:46.599930+03:30","price":23410591},{"time":"2026-09-18T12:08:13.688763+03:30","price":23412900},{"time":"2026-09-18T12:08:20.230447+03:30","price":23410591},{"time":"2026-09-18T12:08:26.698317+03:30","price":23412900},{"time":"2026-09-18T12:13:36.473599+03:30","price":23410591},{"time":"2026-09-18T12:15:15.008236+03:30","price":23408283},{"time":"2026-09-18T12:20:13.957888+03:30","price":23401357},{"time":"2026-09-18T12:26:29.450403+03:30","price":23399049},{"time":"2026-09-18T12:29:01.746066+03:30","price":23401357},{"time":"2026-09-18T12:30:21.849835+03:30","price":23403666},{"time":"2026-09-18T12:31:35.972728+03:30","price":23401357},{"time":"2026-09-18T12:34:08.378744+03:30","price":23396740},{"time":"2026-09-18T12:34:15.593694+03:30","price":23392123},{"time":"2026-09-18T12:38:16.587080+03:30","price":23394432},{"time":"2026-09-18T12:39:17.261501+03:30","price":23396740},{"time":"2026-09-18T12:41:58.806484+03:30","price":23399049},{"time":"2026-09-18T12:44:14.337800+03:30","price":23405974},{"time":"2026-09-18T12:45:54.698265+03:30","price":23410591},{"time":"2026-09-18T12:49:48.718889+03:30","price":23408283},{"time":"2026-09-18T12:53:33.975602+03:30","price":23410591},{"time":"2026-09-18T12:53:40.418098+03:30","price":23412900},{"time":"2026-09-18T12:53:54.321129+03:30","price":23417517},{"time":"2026-09-18T12:54:33.522579+03:30","price":23419825},{"time":"2026-09-18T12:57:00.808360+03:30","price":23422134},{"time":"2026-09-18T12:57:52.722721+03:30","price":23424442},{"time":"2026-09-18T12:59:14.010334+03:30","price":23426751},{"time":"2026-09-18T13:04:13.966992+03:30","price":23424442},{"time":"2026-09-18T13:04:40.987594+03:30","price":23419825},{"time":"2026-09-18T13:04:48.125578+03:30","price":23417517},{"time":"2026-09-18T13:06:34.850666+03:30","price":23410591},{"time":"2026-09-18T13:06:48.182199+03:30","price":23408283},{"time":"2026-09-18T13:08:29.255616+03:30","price":23412900},{"time":"2026-09-18T13:11:21.920587+03:30","price":23410591},{"time":"2026-09-18T13:13:40.498223+03:30","price":23401357},{"time":"2026-09-18T13:17:07.238987+03:30","price":23396740},{"time":"2026-09-18T13:19:46.558004+03:30","price":23389815},{"time":"2026-09-18T13:20:46.922400+03:30","price":23385198},{"time":"2026-09-18T13:22:28.299205+03:30","price":23380581},{"time":"2026-09-18T13:24:33.795469+03:30","price":23373655},{"time":"2026-09-18T13:25:20.897014+03:30","price":23380581},{"time":"2026-09-18T13:27:53.899463+03:30","price":23385198},{"time":"2026-09-18T13:28:40.394136+03:30","price":23387506},{"time":"2026-09-18T13:30:51.287294+03:30","price":23385198},{"time":"2026-09-18T13:33:36.048853+03:30","price":23380581},{"time":"2026-09-18T13:34:09.312023+03:30","price":23378272},{"time":"2026-09-18T13:34:50.327639+03:30","price":23375964},{"time":"2026-09-18T13:37:30.862871+03:30","price":23373655},{"time":"2026-09-18T13:39:04.677430+03:30","price":23369038},{"time":"2026-09-18T13:40:03.436997+03:30","price":23364421},{"time":"2026-09-18T13:42:19.233338+03:30","price":23357496},{"time":"2026-09-18T13:45:50.414862+03:30","price":23359804},{"time":"2026-09-18T13:47:45.179583+03:30","price":23364421},{"time":"2026-09-18T13:47:58.230221+03:30","price":23366730},{"time":"2026-09-18T13:48:24.746807+03:30","price":23373655},{"time":"2026-09-18T13:50:43.783601+03:30","price":23378272},{"time":"2026-09-18T13:52:30.170639+03:30","price":23382889},{"time":"2026-09-18T13:56:35.585824+03:30","price":23387506},{"time":"2026-09-18T13:58:07.496846+03:30","price":23389815},{"time":"2026-09-18T13:59:59.887909+03:30","price":23385198},{"time":"2026-09-18T14:02:31.158226+03:30","price":23394432},{"time":"2026-09-18T14:09:15.748898+03:30","price":23396740},{"time":"2026-09-18T14:10:02.240695+03:30","price":23392123},{"time":"2026-09-18T14:13:00.668484+03:30","price":23389815},{"time":"2026-09-18T14:13:14.369956+03:30","price":23387506},{"time":"2026-09-18T14:14:07.012506+03:30","price":23389815},{"time":"2026-09-18T14:20:25.879474+03:30","price":23387506},{"time":"2026-09-18T14:20:33.034055+03:30","price":23385198},{"time":"2026-09-18T14:21:19.716289+03:30","price":23380581},{"time":"2026-09-18T14:22:06.823481+03:30","price":23378272},{"time":"2026-09-18T14:22:13.866308+03:30","price":23375964},{"time":"2026-09-18T14:27:19.989928+03:30","price":23371347},{"time":"2026-09-18T14:29:31.348096+03:30","price":23373655},{"time":"2026-09-18T14:31:03.104496+03:30","price":23366730},{"time":"2026-09-18T14:33:08.950353+03:30","price":23362113},{"time":"2026-09-18T14:33:42.911289+03:30","price":23357496},{"time":"2026-09-18T14:33:49.328223+03:30","price":23359804},{"time":"2026-09-18T14:34:49.369469+03:30","price":23355187},{"time":"2026-09-18T14:38:49.785403+03:30","price":23350570},{"time":"2026-09-18T14:40:42.780832+03:30","price":23345953},{"time":"2026-09-18T14:42:16.129163+03:30","price":23343645},{"time":"2026-09-18T14:43:08.859597+03:30","price":23339028},{"time":"2026-09-18T14:44:34.898303+03:30","price":23341336},{"time":"2026-09-18T14:45:01.159337+03:30","price":23334411},{"time":"2026-09-18T14:46:49.003236+03:30","price":23339028},{"time":"2026-09-18T14:47:50.194458+03:30","price":23334411},{"time":"2026-09-18T14:48:23.356720+03:30","price":23339028},{"time":"2026-09-18T14:49:22.882429+03:30","price":23341336},{"time":"2026-09-18T14:51:13.979560+03:30","price":23339028},{"time":"2026-09-18T14:53:55.275068+03:30","price":23332102},{"time":"2026-09-18T14:54:21.460241+03:30","price":23327485},{"time":"2026-09-18T14:55:01.033550+03:30","price":23322868},{"time":"2026-09-18T14:55:07.545064+03:30","price":23320560},{"time":"2026-09-18T14:56:00.497957+03:30","price":23315943},{"time":"2026-09-18T14:56:53.487906+03:30","price":23309017},{"time":"2026-09-18T14:58:39.081963+03:30","price":23318251},{"time":"2026-09-18T14:58:52.304262+03:30","price":23320560},{"time":"2026-09-18T14:59:38.489195+03:30","price":23329794},{"time":"2026-09-18T15:00:25.879908+03:30","price":23334411},{"time":"2026-09-18T15:01:42.745831+03:30","price":23336719},{"time":"2026-09-18T15:02:15.815326+03:30","price":23332102},{"time":"2026-09-18T15:02:37.050006+03:30","price":23329794},{"time":"2026-09-18T15:03:15.531811+03:30","price":23327485},{"time":"2026-09-18T15:04:09.056772+03:30","price":23320560},{"time":"2026-09-18T15:04:49.489090+03:30","price":23315943},{"time":"2026-09-18T15:05:21.948575+03:30","price":23313634},{"time":"2026-09-18T15:05:28.476493+03:30","price":23311326},{"time":"2026-09-18T15:06:02.484570+03:30","price":23315943},{"time":"2026-09-18T15:08:02.497167+03:30","price":23318251},{"time":"2026-09-18T15:08:09.256786+03:30","price":23322868},{"time":"2026-09-18T15:10:09.406627+03:30","price":23325177},{"time":"2026-09-18T15:11:38.484454+03:30","price":23327485},{"time":"2026-09-18T15:12:18.626575+03:30","price":23329794},{"time":"2026-09-18T15:13:11.949062+03:30","price":23325177},{"time":"2026-09-18T15:15:52.982734+03:30","price":23320560},{"time":"2026-09-18T15:17:21.155491+03:30","price":23315943},{"time":"2026-09-18T15:18:00.330378+03:30","price":23318251},{"time":"2026-09-18T15:18:15.094305+03:30","price":23315943},{"time":"2026-09-18T15:18:53.994463+03:30","price":23311326},{"time":"2026-09-18T15:21:07.948201+03:30","price":23304400},{"time":"2026-09-18T15:26:33.529547+03:30","price":23297474},{"time":"2026-09-18T15:27:13.138501+03:30","price":23299783},{"time":"2026-09-18T15:27:46.395115+03:30","price":23297474},{"time":"2026-09-18T15:29:25.819754+03:30","price":23299783},{"time":"2026-09-18T15:29:32.234845+03:30","price":23304400},{"time":"2026-09-18T15:30:11.891505+03:30","price":23309017},{"time":"2026-09-18T15:30:37.773016+03:30","price":23313634},{"time":"2026-09-18T15:30:44.282878+03:30","price":23315943},{"time":"2026-09-18T15:31:11.193752+03:30","price":23320560},{"time":"2026-09-18T15:31:30.732982+03:30","price":23315943},{"time":"2026-09-18T15:33:10.570122+03:30","price":23306709},{"time":"2026-09-18T15:33:23.507823+03:30","price":23304400},{"time":"2026-09-18T15:34:11.015724+03:30","price":23306709},{"time":"2026-09-18T15:34:24.136975+03:30","price":23309017},{"time":"2026-09-18T15:36:18.744983+03:30","price":23311326},{"time":"2026-09-18T15:37:32.112984+03:30","price":23306709},{"time":"2026-09-18T15:38:18.888169+03:30","price":23302092},{"time":"2026-09-18T15:38:44.598157+03:30","price":23297474},{"time":"2026-09-18T15:39:37.644342+03:30","price":23290549},{"time":"2026-09-18T15:41:30.559071+03:30","price":23292857},{"time":"2026-09-18T15:42:03.063447+03:30","price":23297474},{"time":"2026-09-18T15:42:56.423131+03:30","price":23302092},{"time":"2026-09-18T15:43:55.673181+03:30","price":23297474},{"time":"2026-09-18T15:44:02.197169+03:30","price":23292857},{"time":"2026-09-18T15:44:08.644375+03:30","price":23295166},{"time":"2026-09-18T15:44:54.935091+03:30","price":23297474},{"time":"2026-09-18T15:45:46.885076+03:30","price":23292857},{"time":"2026-09-18T15:46:27.977220+03:30","price":23297474},{"time":"2026-09-18T15:48:09.043115+03:30","price":23302092},{"time":"2026-09-18T15:48:22.017177+03:30","price":23304400},{"time":"2026-09-18T15:48:56.341534+03:30","price":23306709},{"time":"2026-09-18T15:49:41.949030+03:30","price":23304400},{"time":"2026-09-18T15:51:02.009487+03:30","price":23299783},{"time":"2026-09-18T15:52:14.751584+03:30","price":23297474},{"time":"2026-09-18T15:53:20.614011+03:30","price":23304400},{"time":"2026-09-18T15:56:33.866199+03:30","price":23299783},{"time":"2026-09-18T15:58:13.367380+03:30","price":23302092},{"time":"2026-09-18T15:58:46.270799+03:30","price":23304400},{"time":"2026-09-18T16:00:05.084009+03:30","price":23302092},{"time":"2026-09-18T16:01:18.459769+03:30","price":23299783},{"time":"2026-09-18T16:02:37.990242+03:30","price":23302092},{"time":"2026-09-18T16:05:38.511521+03:30","price":23306709},{"time":"2026-09-18T16:06:44.849328+03:30","price":23309017},{"time":"2026-09-18T16:08:17.996345+03:30","price":23302092},{"time":"2026-09-18T16:10:16.846295+03:30","price":23297474},{"time":"2026-09-18T16:12:02.364335+03:30","price":23292857},{"time":"2026-09-18T16:13:48.475043+03:30","price":23297474},{"time":"2026-09-18T16:14:01.421656+03:30","price":23299783},{"time":"2026-09-18T16:15:13.778269+03:30","price":23302092},{"time":"2026-09-18T16:16:14.624936+03:30","price":23306709},{"time":"2026-09-18T16:16:55.963660+03:30","price":23309017},{"time":"2026-09-18T16:19:22.601204+03:30","price":23311326},{"time":"2026-09-18T16:21:35.872175+03:30","price":23306709},{"time":"2026-09-18T16:22:25.412748+03:30","price":23302092},{"time":"2026-09-18T16:24:50.696766+03:30","price":23304400},{"time":"2026-09-18T16:25:10.680311+03:30","price":23299783},{"time":"2026-09-18T16:25:50.388142+03:30","price":23302092},{"time":"2026-09-18T16:26:30.804961+03:30","price":23304400},{"time":"2026-09-18T16:27:30.728612+03:30","price":23306709},{"time":"2026-09-18T16:30:28.221116+03:30","price":23302092},{"time":"2026-09-18T16:30:49.655682+03:30","price":23304400},{"time":"2026-09-18T16:32:09.152401+03:30","price":23306709},{"time":"2026-09-18T16:37:03.640586+03:30","price":23313634},{"time":"2026-09-18T16:38:42.279002+03:30","price":23315943},{"time":"2026-09-18T16:39:22.815185+03:30","price":23318251},{"time":"2026-09-18T16:41:43.853230+03:30","price":23313634},{"time":"2026-09-18T16:43:29.145092+03:30","price":23315943},{"time":"2026-09-18T16:45:41.762407+03:30","price":23313634},{"time":"2026-09-18T16:46:10.824448+03:30","price":23311326},{"time":"2026-09-18T16:47:35.495601+03:30","price":23315943},{"time":"2026-09-18T16:49:54.288629+03:30","price":23318251},{"time":"2026-09-18T16:50:00.741039+03:30","price":23315943},{"time":"2026-09-18T16:50:08.887908+03:30","price":23311326},{"time":"2026-09-18T16:51:09.937737+03:30","price":23309017},{"time":"2026-09-18T16:53:08.959868+03:30","price":23304400},{"time":"2026-09-18T16:56:34.607244+03:30","price":23302092},{"time":"2026-09-18T16:57:13.709951+03:30","price":23309017},{"time":"2026-09-18T17:06:23.735749+03:30","price":23304400},{"time":"2026-09-18T17:06:30.260397+03:30","price":23302092},{"time":"2026-09-18T17:07:40.256674+03:30","price":23297474},{"time":"2026-09-18T17:09:54.477057+03:30","price":23304400},{"time":"2026-09-18T17:12:00.397663+03:30","price":23299783},{"time":"2026-09-18T17:12:07.259692+03:30","price":23297474},{"time":"2026-09-18T17:12:29.316083+03:30","price":23295166},{"time":"2026-09-18T17:12:35.843535+03:30","price":23292857},{"time":"2026-09-18T17:12:42.471743+03:30","price":23295166},{"time":"2026-09-18T17:13:08.691884+03:30","price":23290549},{"time":"2026-09-18T17:18:07.236692+03:30","price":23292857},{"time":"2026-09-18T17:19:07.213078+03:30","price":23297474},{"time":"2026-09-18T17:21:57.652721+03:30","price":23302092},{"time":"2026-09-18T17:23:32.968058+03:30","price":23297474},{"time":"2026-09-18T17:25:26.148495+03:30","price":23292857},{"time":"2026-09-18T17:26:24.953326+03:30","price":23285932},{"time":"2026-09-18T17:28:36.901621+03:30","price":23283623},{"time":"2026-09-18T17:29:48.978007+03:30","price":23279006},{"time":"2026-09-18T17:31:15.048207+03:30","price":23276698},{"time":"2026-09-18T17:31:21.554034+03:30","price":23281315},{"time":"2026-09-18T17:32:01.624435+03:30","price":23283623},{"time":"2026-09-18T17:35:47.346469+03:30","price":23288240},{"time":"2026-09-18T17:38:08.020574+03:30","price":23292857},{"time":"2026-09-18T17:39:20.503015+03:30","price":23297474},{"time":"2026-09-18T17:40:41.136079+03:30","price":23295166},{"time":"2026-09-18T17:42:24.225777+03:30","price":23297474},{"time":"2026-09-18T17:43:43.680607+03:30","price":23302092},{"time":"2026-09-18T17:46:01.914857+03:30","price":23311326},{"time":"2026-09-18T17:46:08.406818+03:30","price":23309017},{"time":"2026-09-18T17:50:07.005338+03:30","price":23304400},{"time":"2026-09-18T17:51:26.527468+03:30","price":23306709},{"time":"2026-09-18T17:52:07.286034+03:30","price":23309017},{"time":"2026-09-18T17:52:14.041198+03:30","price":23315943},{"time":"2026-09-18T17:54:52.637741+03:30","price":23320560},{"time":"2026-09-18T18:01:14.367020+03:30","price":23332102},{"time":"2026-09-18T18:01:59.170633+03:30","price":23336719},{"time":"2026-09-18T18:02:31.523745+03:30","price":23339028},{"time":"2026-09-18T18:05:30.253792+03:30","price":23343645},{"time":"2026-09-18T18:09:18.726791+03:30","price":23339028},{"time":"2026-09-18T18:11:23.252773+03:30","price":23343645},{"time":"2026-09-18T18:12:50.318255+03:30","price":23339028},{"time":"2026-09-18T18:13:50.288498+03:30","price":23332102},{"time":"2026-09-18T18:15:28.549337+03:30","price":23320560},{"time":"2026-09-18T18:18:00.506673+03:30","price":23309017},{"time":"2026-09-18T18:18:07.872978+03:30","price":23302092},{"time":"2026-09-18T18:19:00.870841+03:30","price":23285932},{"time":"2026-09-18T18:19:08.096766+03:30","price":23297474},{"time":"2026-09-18T18:19:21.558567+03:30","price":23292857},{"time":"2026-09-18T18:19:34.464634+03:30","price":23285932},{"time":"2026-09-18T18:19:47.356074+03:30","price":23288240},{"time":"2026-09-18T18:19:53.788744+03:30","price":23292857},{"time":"2026-09-18T18:20:27.222774+03:30","price":23297474},{"time":"2026-09-18T18:20:53.230136+03:30","price":23292857},{"time":"2026-09-18T18:21:45.601004+03:30","price":23288240},{"time":"2026-09-18T18:22:44.920118+03:30","price":23292857},{"time":"2026-09-18T18:22:57.800335+03:30","price":23297474},{"time":"2026-09-18T18:24:30.561419+03:30","price":23302092},{"time":"2026-09-18T18:25:10.100507+03:30","price":23309017},{"time":"2026-09-18T18:27:27.708641+03:30","price":23311326},{"time":"2026-09-18T18:29:13.734823+03:30","price":23309017},{"time":"2026-09-18T18:30:39.227780+03:30","price":23302092},{"time":"2026-09-18T18:31:51.045120+03:30","price":23297474},{"time":"2026-09-18T18:32:37.330496+03:30","price":23292857},{"time":"2026-09-18T18:32:43.743312+03:30","price":23290549},{"time":"2026-09-18T18:34:10.037490+03:30","price":23285932},{"time":"2026-09-18T18:37:58.826789+03:30","price":23290549},{"time":"2026-09-18T18:42:43.557745+03:30","price":23288240},{"time":"2026-09-18T18:43:10.475241+03:30","price":23285932},{"time":"2026-09-18T18:46:23.510771+03:30","price":23292857},{"time":"2026-09-18T18:48:42.357494+03:30","price":23295166},{"time":"2026-09-18T18:49:15.127648+03:30","price":23297474},{"time":"2026-09-18T18:51:36.334725+03:30","price":23299783},{"time":"2026-09-18T18:52:02.653270+03:30","price":23304400},{"time":"2026-09-18T18:53:14.726378+03:30","price":23309017},{"time":"2026-09-18T18:56:14.139597+03:30","price":23315943},{"time":"2026-09-18T18:58:26.817261+03:30","price":23318251},{"time":"2026-09-18T19:00:31.349399+03:30","price":23313634},{"time":"2026-09-18T19:00:57.256933+03:30","price":23309017},{"time":"2026-09-18T19:01:03.774184+03:30","price":23306709},{"time":"2026-09-18T19:02:43.723102+03:30","price":23302092},{"time":"2026-09-18T19:03:49.219607+03:30","price":23299783},{"time":"2026-09-18T19:04:42.005991+03:30","price":23297474},{"time":"2026-09-18T19:07:36.147303+03:30","price":23302092},{"time":"2026-09-18T19:09:02.565254+03:30","price":23297474},{"time":"2026-09-18T19:09:09.102938+03:30","price":23299783},{"time":"2026-09-18T19:09:22.106171+03:30","price":23297474},{"time":"2026-09-18T19:09:49.833146+03:30","price":23299783},{"time":"2026-09-18T19:10:22.252185+03:30","price":23297474},{"time":"2026-09-18T19:10:48.241176+03:30","price":23295166},{"time":"2026-09-18T19:11:28.970985+03:30","price":23297474},{"time":"2026-09-18T19:12:01.960551+03:30","price":23292857},{"time":"2026-09-18T19:12:21.694394+03:30","price":23288240},{"time":"2026-09-18T19:12:41.216088+03:30","price":23283623},{"time":"2026-09-18T19:12:54.215987+03:30","price":23288240},{"time":"2026-09-18T19:13:14.881417+03:30","price":23283623},{"time":"2026-09-18T19:13:21.557074+03:30","price":23292857},{"time":"2026-09-18T19:13:28.927835+03:30","price":23290549},{"time":"2026-09-18T19:13:48.526182+03:30","price":23285932},{"time":"2026-09-18T19:14:02.562351+03:30","price":23283623},{"time":"2026-09-18T19:14:28.450798+03:30","price":23281315},{"time":"2026-09-18T19:14:34.924214+03:30","price":23285932},{"time":"2026-09-18T19:14:54.381148+03:30","price":23290549},{"time":"2026-09-18T19:15:08.431200+03:30","price":23292857},{"time":"2026-09-18T19:15:27.967849+03:30","price":23290549},{"time":"2026-09-18T19:17:59.940419+03:30","price":23292857},{"time":"2026-09-18T19:18:47.643920+03:30","price":23288240},{"time":"2026-09-18T19:18:54.393549+03:30","price":23290549},{"time":"2026-09-18T19:19:21.128685+03:30","price":23292857},{"time":"2026-09-18T19:19:40.677405+03:30","price":23290549},{"time":"2026-09-18T19:20:07.046650+03:30","price":23292857},{"time":"2026-09-18T19:20:33.919053+03:30","price":23295166},{"time":"2026-09-18T19:22:12.931187+03:30","price":23292857},{"time":"2026-09-18T19:22:47.670754+03:30","price":23290549},{"time":"2026-09-18T19:23:53.424560+03:30","price":23292857},{"time":"2026-09-18T19:24:40.946268+03:30","price":23290549},{"time":"2026-09-18T19:25:40.599299+03:30","price":23292857},{"time":"2026-09-18T19:25:47.062595+03:30","price":23290549},{"time":"2026-09-18T19:26:39.658802+03:30","price":23292857},{"time":"2026-09-18T19:27:00.470375+03:30","price":23290549},{"time":"2026-09-18T19:27:26.809313+03:30","price":23288240},{"time":"2026-09-18T19:27:39.794422+03:30","price":23290549},{"time":"2026-09-18T19:28:13.491216+03:30","price":23292857},{"time":"2026-09-18T19:30:05.978735+03:30","price":23295166},{"time":"2026-09-18T19:30:19.135217+03:30","price":23292857},{"time":"2026-09-18T19:30:45.437436+03:30","price":23290549},{"time":"2026-09-18T19:31:06.209235+03:30","price":23297474},{"time":"2026-09-18T19:31:19.198043+03:30","price":23302092},{"time":"2026-09-18T19:32:57.687061+03:30","price":23297474},{"time":"2026-09-18T19:33:17.947750+03:30","price":23295166},{"time":"2026-09-18T19:33:24.469853+03:30","price":23299783},{"time":"2026-09-18T19:34:09.432386+03:30","price":23302092},{"time":"2026-09-18T19:35:08.153670+03:30","price":23304400},{"time":"2026-09-18T19:35:22.168596+03:30","price":23302092},{"time":"2026-09-18T19:35:54.487498+03:30","price":23304400},{"time":"2026-09-18T19:38:14.644118+03:30","price":23306709},{"time":"2026-09-18T19:40:03.346052+03:30","price":23304400},{"time":"2026-09-18T19:40:57.419137+03:30","price":23299783},{"time":"2026-09-18T19:41:03.832292+03:30","price":23297474},{"time":"2026-09-18T19:41:50.554035+03:30","price":23299783},{"time":"2026-09-18T19:41:57.021852+03:30","price":23302092},{"time":"2026-09-18T19:43:04.148736+03:30","price":23304400},{"time":"2026-09-18T19:43:23.846377+03:30","price":23306709},{"time":"2026-09-18T19:44:17.646908+03:30","price":23297474},{"time":"2026-09-18T19:47:04.126418+03:30","price":23292857},{"time":"2026-09-18T19:48:37.659673+03:30","price":23295166},{"time":"2026-09-18T19:50:10.194538+03:30","price":23292857},{"time":"2026-09-18T19:52:29.658789+03:30","price":23295166},{"time":"2026-09-18T19:53:15.428493+03:30","price":23297474},{"time":"2026-09-18T19:54:09.729554+03:30","price":23292857},{"time":"2026-09-18T19:55:09.446839+03:30","price":23290549},{"time":"2026-09-18T19:56:02.373452+03:30","price":23283623},{"time":"2026-09-18T19:59:58.151858+03:30","price":23285932},{"time":"2026-09-18T20:00:44.606604+03:30","price":23290549},{"time":"2026-09-18T20:01:36.458636+03:30","price":23292857},{"time":"2026-09-18T20:01:50.388681+03:30","price":23295166},{"time":"2026-09-18T20:02:42.736208+03:30","price":23299783},{"time":"2026-09-18T20:03:03.098686+03:30","price":23304400},{"time":"2026-09-18T20:03:42.226564+03:30","price":23309017},{"time":"2026-09-18T20:03:56.798508+03:30","price":23315943},{"time":"2026-09-18T20:04:16.672975+03:30","price":23320560}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-18T20:05:23.356478+03:30","hoursAgo":0.001648486388888889}}