{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":471,"totalAvailableForRange":471,"dateRange":{"start":"2026-10-10T09:37:12.793760+03:30","end":"2026-10-10T14:07:53.536637+03:30"},"stats":{"min":26437068.193360727,"max":26629828.70861997,"avg":26515425,"latest":26489009.64956831},"lastUpdate":"2026-10-10T14:10:23.781345+03:30","prices":[{"time":"2026-10-10T09:37:12.793760+03:30","price":26558264.92451175},{"time":"2026-10-10T09:37:25.182656+03:30","price":26560573.43367653},{"time":"2026-10-10T09:37:31.784452+03:30","price":26558264.92451175},{"time":"2026-10-10T09:37:46.341510+03:30","price":26555956.415346965},{"time":"2026-10-10T09:38:08.488378+03:30","price":26558264.92451175},{"time":"2026-10-10T09:38:27.403831+03:30","price":26560573.43367653},{"time":"2026-10-10T09:38:59.257461+03:30","price":26555956.415346965},{"time":"2026-10-10T09:39:29.509014+03:30","price":26558264.92451175},{"time":"2026-10-10T09:39:36.257513+03:30","price":26560573.43367653},{"time":"2026-10-10T09:40:06.328760+03:30","price":26569807.470335655},{"time":"2026-10-10T09:40:38.295354+03:30","price":26579041.50699478},{"time":"2026-10-10T09:40:45.711044+03:30","price":26581350.01615956},{"time":"2026-10-10T09:41:16.324653+03:30","price":26583658.525324345},{"time":"2026-10-10T09:41:31.096927+03:30","price":26585967.034489125},{"time":"2026-10-10T09:41:43.532530+03:30","price":26595201.07114825},{"time":"2026-10-10T09:42:20.884082+03:30","price":26597509.58031303},{"time":"2026-10-10T09:42:33.232698+03:30","price":26595201.07114825},{"time":"2026-10-10T09:43:05.362209+03:30","price":26590584.05281869},{"time":"2026-10-10T09:43:18.566876+03:30","price":26585967.034489125},{"time":"2026-10-10T09:43:44.191916+03:30","price":26583658.525324345},{"time":"2026-10-10T09:44:08.919113+03:30","price":26574424.48866522},{"time":"2026-10-10T09:44:47.956479+03:30","price":26576732.99783},{"time":"2026-10-10T09:44:54.600668+03:30","price":26581350.01615956},{"time":"2026-10-10T09:45:20.390742+03:30","price":26583658.525324345},{"time":"2026-10-10T09:46:29.023217+03:30","price":26588275.543653905},{"time":"2026-10-10T09:46:37.225754+03:30","price":26595201.07114825},{"time":"2026-10-10T09:47:15.392660+03:30","price":26599818.089477815},{"time":"2026-10-10T09:47:39.110841+03:30","price":26597509.58031303},{"time":"2026-10-10T09:47:46.512074+03:30","price":26599818.089477815},{"time":"2026-10-10T09:48:05.178300+03:30","price":26609052.12613694},{"time":"2026-10-10T09:48:23.256672+03:30","price":26606743.616972156},{"time":"2026-10-10T09:49:09.225655+03:30","price":26609052.12613694},{"time":"2026-10-10T09:49:22.831777+03:30","price":26606743.616972156},{"time":"2026-10-10T09:49:36.751958+03:30","price":26611360.63530172},{"time":"2026-10-10T09:49:56.719875+03:30","price":26606743.616972156},{"time":"2026-10-10T09:50:04.850095+03:30","price":26599818.089477815},{"time":"2026-10-10T09:50:37.187934+03:30","price":26609052.12613694},{"time":"2026-10-10T09:50:56.104057+03:30","price":26615977.65363128},{"time":"2026-10-10T09:51:02.809460+03:30","price":26622903.181125626},{"time":"2026-10-10T09:51:23.256831+03:30","price":26627520.19945519},{"time":"2026-10-10T09:51:35.696618+03:30","price":26629828.70861997},{"time":"2026-10-10T09:52:20.012697+03:30","price":26622903.181125626},{"time":"2026-10-10T09:52:28.346457+03:30","price":26618286.162796065},{"time":"2026-10-10T09:52:43.454909+03:30","price":26615977.65363128},{"time":"2026-10-10T09:53:02.143913+03:30","price":26613669.1444665},{"time":"2026-10-10T09:53:41.500621+03:30","price":26609052.12613694},{"time":"2026-10-10T09:54:01.322495+03:30","price":26611360.63530172},{"time":"2026-10-10T09:54:28.533606+03:30","price":26613669.1444665},{"time":"2026-10-10T09:54:56.358888+03:30","price":26615977.65363128},{"time":"2026-10-10T09:55:03.289656+03:30","price":26613669.1444665},{"time":"2026-10-10T09:55:22.886986+03:30","price":26611360.63530172},{"time":"2026-10-10T09:56:02.246208+03:30","price":26609052.12613694},{"time":"2026-10-10T09:56:08.866863+03:30","price":26611360.63530172},{"time":"2026-10-10T09:57:01.203149+03:30","price":26609052.12613694},{"time":"2026-10-10T09:57:14.506088+03:30","price":26606743.616972156},{"time":"2026-10-10T09:58:03.505928+03:30","price":26604435.107807375},{"time":"2026-10-10T09:58:42.461736+03:30","price":26599818.089477815},{"time":"2026-10-10T09:59:41.408424+03:30","price":26595201.07114825},{"time":"2026-10-10T09:59:49.060670+03:30","price":26597509.58031303},{"time":"2026-10-10T10:00:17.393688+03:30","price":26592892.56198347},{"time":"2026-10-10T10:00:48.881862+03:30","price":26585967.034489125},{"time":"2026-10-10T10:01:01.790703+03:30","price":26590584.05281869},{"time":"2026-10-10T10:01:23.418306+03:30","price":26583658.525324345},{"time":"2026-10-10T10:01:39.604957+03:30","price":26581350.01615956},{"time":"2026-10-10T10:02:13.313939+03:30","price":26583658.525324345},{"time":"2026-10-10T10:02:19.963842+03:30","price":26579041.50699478},{"time":"2026-10-10T10:02:50.414097+03:30","price":26560573.43367653},{"time":"2026-10-10T10:03:34.270078+03:30","price":26562881.94284131},{"time":"2026-10-10T10:04:06.336416+03:30","price":26567498.961170875},{"time":"2026-10-10T10:04:35.132103+03:30","price":26569807.470335655},{"time":"2026-10-10T10:05:01.031807+03:30","price":26572115.979500435},{"time":"2026-10-10T10:05:13.801354+03:30","price":26576732.99783},{"time":"2026-10-10T10:05:30.356808+03:30","price":26579041.50699478},{"time":"2026-10-10T10:05:55.091003+03:30","price":26588275.543653905},{"time":"2026-10-10T10:06:15.958845+03:30","price":26579041.50699478},{"time":"2026-10-10T10:06:47.675183+03:30","price":26590584.05281869},{"time":"2026-10-10T10:07:01.491539+03:30","price":26505169.21372178},{"time":"2026-10-10T10:07:51.951775+03:30","price":26569807.470335655},{"time":"2026-10-10T10:08:25.551971+03:30","price":26560573.43367653},{"time":"2026-10-10T10:09:00.039991+03:30","price":26555956.415346965},{"time":"2026-10-10T10:09:37.414681+03:30","price":26574424.48866522},{"time":"2026-10-10T10:11:27.667241+03:30","price":26576732.99783},{"time":"2026-10-10T10:11:40.210969+03:30","price":26579041.50699478},{"time":"2026-10-10T10:12:13.180417+03:30","price":26583658.525324345},{"time":"2026-10-10T10:12:53.037139+03:30","price":26588275.543653905},{"time":"2026-10-10T10:14:00.691815+03:30","price":26592892.56198347},{"time":"2026-10-10T10:14:38.907879+03:30","price":26595201.07114825},{"time":"2026-10-10T10:16:00.939507+03:30","price":26590584.05281869},{"time":"2026-10-10T10:16:47.569892+03:30","price":26592892.56198347},{"time":"2026-10-10T10:17:07.539747+03:30","price":26595201.07114825},{"time":"2026-10-10T10:19:08.559253+03:30","price":26592892.56198347},{"time":"2026-10-10T10:19:23.550837+03:30","price":26595201.07114825},{"time":"2026-10-10T10:20:53.643293+03:30","price":26592892.56198347},{"time":"2026-10-10T10:21:17.927390+03:30","price":26590584.05281869},{"time":"2026-10-10T10:21:31.987358+03:30","price":26585967.034489125},{"time":"2026-10-10T10:21:50.689665+03:30","price":26588275.543653905},{"time":"2026-10-10T10:21:57.234364+03:30","price":26590584.05281869},{"time":"2026-10-10T10:22:09.495833+03:30","price":26588275.543653905},{"time":"2026-10-10T10:22:46.300809+03:30","price":26585967.034489125},{"time":"2026-10-10T10:23:23.802118+03:30","price":26583658.525324345},{"time":"2026-10-10T10:24:36.727709+03:30","price":26585967.034489125},{"time":"2026-10-10T10:24:49.268213+03:30","price":26583658.525324345},{"time":"2026-10-10T10:25:27.572122+03:30","price":26576732.99783},{"time":"2026-10-10T10:25:45.717959+03:30","price":26574424.48866522},{"time":"2026-10-10T10:27:58.603837+03:30","price":26569807.470335655},{"time":"2026-10-10T10:29:36.949627+03:30","price":26565190.452006094},{"time":"2026-10-10T10:30:26.353803+03:30","price":26560573.43367653},{"time":"2026-10-10T10:32:23.599023+03:30","price":26555956.415346965},{"time":"2026-10-10T10:32:48.606347+03:30","price":26550185.142435014},{"time":"2026-10-10T10:33:45.692531+03:30","price":26545568.12410545},{"time":"2026-10-10T10:34:04.749940+03:30","price":26550185.142435014},{"time":"2026-10-10T10:34:36.646241+03:30","price":26547876.633270234},{"time":"2026-10-10T10:34:50.369694+03:30","price":26545568.12410545},{"time":"2026-10-10T10:35:09.292801+03:30","price":26540951.10577589},{"time":"2026-10-10T10:35:46.546187+03:30","price":26538642.596611105},{"time":"2026-10-10T10:36:38.113543+03:30","price":26543259.61494067},{"time":"2026-10-10T10:37:12.166094+03:30","price":26540951.10577589},{"time":"2026-10-10T10:37:55.721931+03:30","price":26538642.596611105},{"time":"2026-10-10T10:38:16.449244+03:30","price":26540951.10577589},{"time":"2026-10-10T10:38:23.049612+03:30","price":26536334.087446325},{"time":"2026-10-10T10:39:16.476690+03:30","price":26531717.069116764},{"time":"2026-10-10T10:39:23.187221+03:30","price":26527100.0507872},{"time":"2026-10-10T10:39:55.587953+03:30","price":26522483.03245764},{"time":"2026-10-10T10:40:07.959853+03:30","price":26517866.014128074},{"time":"2026-10-10T10:40:16.056183+03:30","price":26534025.578281544},{"time":"2026-10-10T10:40:41.948046+03:30","price":26529408.55995198},{"time":"2026-10-10T10:40:48.626413+03:30","price":26527100.0507872},{"time":"2026-10-10T10:41:35.187856+03:30","price":26531717.069116764},{"time":"2026-10-10T10:42:44.867786+03:30","price":26524791.54162242},{"time":"2026-10-10T10:42:52.635316+03:30","price":26527100.0507872},{"time":"2026-10-10T10:43:30.022882+03:30","price":26524791.54162242},{"time":"2026-10-10T10:43:54.780770+03:30","price":26531717.069116764},{"time":"2026-10-10T10:44:02.190666+03:30","price":26529408.55995198},{"time":"2026-10-10T10:44:15.740226+03:30","price":26531717.069116764},{"time":"2026-10-10T10:44:28.684679+03:30","price":26534025.578281544},{"time":"2026-10-10T10:44:35.345876+03:30","price":26538642.596611105},{"time":"2026-10-10T10:44:42.445205+03:30","price":26540951.10577589},{"time":"2026-10-10T10:45:07.949759+03:30","price":26543259.61494067},{"time":"2026-10-10T10:46:11.384823+03:30","price":26538642.596611105},{"time":"2026-10-10T10:46:18.947641+03:30","price":26540951.10577589},{"time":"2026-10-10T10:46:39.253469+03:30","price":26543259.61494067},{"time":"2026-10-10T10:46:51.736097+03:30","price":26550185.142435014},{"time":"2026-10-10T10:47:05.479072+03:30","price":26547876.633270234},{"time":"2026-10-10T10:47:12.077341+03:30","price":26543259.61494067},{"time":"2026-10-10T10:47:31.714343+03:30","price":26545568.12410545},{"time":"2026-10-10T10:47:56.985991+03:30","price":26547876.633270234},{"time":"2026-10-10T10:48:37.010188+03:30","price":26545568.12410545},{"time":"2026-10-10T10:49:21.309205+03:30","price":26547876.633270234},{"time":"2026-10-10T10:49:58.650586+03:30","price":26550185.142435014},{"time":"2026-10-10T10:50:16.897659+03:30","price":26545568.12410545},{"time":"2026-10-10T10:50:44.749824+03:30","price":26557110.66992936},{"time":"2026-10-10T10:50:57.085797+03:30","price":26559419.17909414},{"time":"2026-10-10T10:51:51.385539+03:30","price":26561727.68825892},{"time":"2026-10-10T10:51:58.498462+03:30","price":26564036.1974237},{"time":"2026-10-10T10:53:28.543722+03:30","price":26559419.17909414},{"time":"2026-10-10T10:53:46.734383+03:30","price":26554802.160764575},{"time":"2026-10-10T10:54:06.490755+03:30","price":26552493.651599795},{"time":"2026-10-10T10:54:33.105123+03:30","price":26550185.142435014},{"time":"2026-10-10T10:54:39.730643+03:30","price":26543259.61494067},{"time":"2026-10-10T10:54:52.202849+03:30","price":26540951.10577589},{"time":"2026-10-10T10:55:05.436727+03:30","price":26538642.596611105},{"time":"2026-10-10T10:56:21.416556+03:30","price":26536334.087446325},{"time":"2026-10-10T10:56:52.227295+03:30","price":26534025.578281544},{"time":"2026-10-10T10:58:22.845959+03:30","price":26524791.54162242},{"time":"2026-10-10T10:58:54.787160+03:30","price":26522483.03245764},{"time":"2026-10-10T10:59:09.850148+03:30","price":26520174.523292854},{"time":"2026-10-10T10:59:35.467254+03:30","price":26522483.03245764},{"time":"2026-10-10T10:59:48.689903+03:30","price":26520174.523292854},{"time":"2026-10-10T10:59:55.282262+03:30","price":26517866.014128074},{"time":"2026-10-10T11:13:11.895230+03:30","price":26524791.54162242},{"time":"2026-10-10T11:14:19.477313+03:30","price":26527100.0507872},{"time":"2026-10-10T11:14:49.398457+03:30","price":26522483.03245764},{"time":"2026-10-10T11:15:01.790006+03:30","price":26527100.0507872},{"time":"2026-10-10T11:15:33.045226+03:30","price":26536334.087446325},{"time":"2026-10-10T11:16:02.593839+03:30","price":26538642.596611105},{"time":"2026-10-10T11:18:09.294196+03:30","price":26536334.087446325},{"time":"2026-10-10T11:18:50.219473+03:30","price":26531717.069116764},{"time":"2026-10-10T11:19:28.019881+03:30","price":26534025.578281544},{"time":"2026-10-10T11:19:53.578232+03:30","price":26536334.087446325},{"time":"2026-10-10T11:20:06.817979+03:30","price":26534025.578281544},{"time":"2026-10-10T11:20:38.639283+03:30","price":26536334.087446325},{"time":"2026-10-10T11:20:56.599421+03:30","price":26538642.596611105},{"time":"2026-10-10T11:21:15.602481+03:30","price":26540951.10577589},{"time":"2026-10-10T11:21:40.305737+03:30","price":26536334.087446325},{"time":"2026-10-10T11:21:46.961543+03:30","price":26538642.596611105},{"time":"2026-10-10T11:22:30.649771+03:30","price":26536334.087446325},{"time":"2026-10-10T11:23:21.023523+03:30","price":26538642.596611105},{"time":"2026-10-10T11:24:26.618824+03:30","price":26534025.578281544},{"time":"2026-10-10T11:25:49.823712+03:30","price":26538642.596611105},{"time":"2026-10-10T11:26:40.211887+03:30","price":26536334.087446325},{"time":"2026-10-10T11:27:12.747831+03:30","price":26531717.069116764},{"time":"2026-10-10T11:27:25.947201+03:30","price":26527100.0507872},{"time":"2026-10-10T11:27:56.357769+03:30","price":26520174.523292854},{"time":"2026-10-10T11:28:23.170661+03:30","price":26517866.014128074},{"time":"2026-10-10T11:29:01.382372+03:30","price":26515557.504963294},{"time":"2026-10-10T11:29:38.663514+03:30","price":26510940.48663373},{"time":"2026-10-10T11:30:58.431766+03:30","price":26499397.940809824},{"time":"2026-10-10T11:31:05.389801+03:30","price":26494780.92248026},{"time":"2026-10-10T11:31:25.669022+03:30","price":26490163.9041507},{"time":"2026-10-10T11:31:45.005207+03:30","price":26485546.885821134},{"time":"2026-10-10T11:33:05.767568+03:30","price":26487855.394985918},{"time":"2026-10-10T11:33:24.773729+03:30","price":26485546.885821134},{"time":"2026-10-10T11:34:07.281802+03:30","price":26476312.84916201},{"time":"2026-10-10T11:34:19.662306+03:30","price":26474004.33999723},{"time":"2026-10-10T11:34:31.998980+03:30","price":26478621.35832679},{"time":"2026-10-10T11:35:28.036291+03:30","price":26476312.84916201},{"time":"2026-10-10T11:35:34.669930+03:30","price":26478621.35832679},{"time":"2026-10-10T11:35:47.866935+03:30","price":26480929.867491573},{"time":"2026-10-10T11:37:26.561478+03:30","price":26487855.394985918},{"time":"2026-10-10T11:38:05.797594+03:30","price":26494780.92248026},{"time":"2026-10-10T11:39:34.806745+03:30","price":26492472.41331548},{"time":"2026-10-10T11:39:52.973450+03:30","price":26490163.9041507},{"time":"2026-10-10T11:40:30.278691+03:30","price":26492472.41331548},{"time":"2026-10-10T11:41:20.875509+03:30","price":26490163.9041507},{"time":"2026-10-10T11:42:04.457673+03:30","price":26483238.376656353},{"time":"2026-10-10T11:42:41.770121+03:30","price":26485546.885821134},{"time":"2026-10-10T11:43:31.483673+03:30","price":26487855.394985918},{"time":"2026-10-10T11:44:11.616321+03:30","price":26480929.867491573},{"time":"2026-10-10T11:44:30.553881+03:30","price":26476312.84916201},{"time":"2026-10-10T11:44:48.721834+03:30","price":26474004.33999723},{"time":"2026-10-10T11:45:02.788249+03:30","price":26478621.35832679},{"time":"2026-10-10T11:45:48.407444+03:30","price":26480929.867491573},{"time":"2026-10-10T11:46:52.029539+03:30","price":26478621.35832679},{"time":"2026-10-10T11:47:12.390784+03:30","price":26471695.830832448},{"time":"2026-10-10T11:47:24.691612+03:30","price":26474004.33999723},{"time":"2026-10-10T11:47:31.288584+03:30","price":26471695.830832448},{"time":"2026-10-10T11:47:49.175953+03:30","price":26460153.28500854},{"time":"2026-10-10T11:48:08.453216+03:30","price":26457844.775843758},{"time":"2026-10-10T11:48:50.665180+03:30","price":26453227.757514194},{"time":"2026-10-10T11:49:29.486219+03:30","price":26455536.266678978},{"time":"2026-10-10T11:49:49.519669+03:30","price":26453227.757514194},{"time":"2026-10-10T11:50:07.586677+03:30","price":26448610.739184633},{"time":"2026-10-10T11:51:06.513262+03:30","price":26441685.211690288},{"time":"2026-10-10T11:51:27.462503+03:30","price":26439376.702525508},{"time":"2026-10-10T11:51:47.447864+03:30","price":26437068.193360727},{"time":"2026-10-10T11:52:17.863755+03:30","price":26443993.72085507},{"time":"2026-10-10T11:52:35.903099+03:30","price":26448610.739184633},{"time":"2026-10-10T11:52:43.755767+03:30","price":26453227.757514194},{"time":"2026-10-10T11:53:01.881878+03:30","price":26455536.266678978},{"time":"2026-10-10T11:53:14.214139+03:30","price":26457844.775843758},{"time":"2026-10-10T11:53:20.831262+03:30","price":26460153.28500854},{"time":"2026-10-10T11:54:38.228973+03:30","price":26474004.33999723},{"time":"2026-10-10T11:55:16.847875+03:30","price":26471695.830832448},{"time":"2026-10-10T11:55:29.090581+03:30","price":26476312.84916201},{"time":"2026-10-10T11:56:11.365182+03:30","price":26483238.376656353},{"time":"2026-10-10T11:56:19.160705+03:30","price":26485546.885821134},{"time":"2026-10-10T11:56:31.512855+03:30","price":26487855.394985918},{"time":"2026-10-10T11:56:55.300352+03:30","price":26490163.9041507},{"time":"2026-10-10T11:57:07.792416+03:30","price":26487855.394985918},{"time":"2026-10-10T11:57:20.025333+03:30","price":26490163.9041507},{"time":"2026-10-10T11:57:39.760124+03:30","price":26485546.885821134},{"time":"2026-10-10T11:57:46.345690+03:30","price":26483238.376656353},{"time":"2026-10-10T11:57:59.587958+03:30","price":26480929.867491573},{"time":"2026-10-10T11:58:18.772880+03:30","price":26478621.35832679},{"time":"2026-10-10T11:58:25.388295+03:30","price":26476312.84916201},{"time":"2026-10-10T11:58:39.325649+03:30","price":26474004.33999723},{"time":"2026-10-10T11:59:03.943722+03:30","price":26467078.812502883},{"time":"2026-10-10T11:59:28.513726+03:30","price":26462461.794173323},{"time":"2026-10-10T11:59:48.413244+03:30","price":26457844.775843758},{"time":"2026-10-10T12:00:26.390019+03:30","price":26453227.757514194},{"time":"2026-10-10T12:00:39.093436+03:30","price":26448610.739184633},{"time":"2026-10-10T12:01:07.397863+03:30","price":26450919.248349413},{"time":"2026-10-10T12:01:50.025825+03:30","price":26448610.739184633},{"time":"2026-10-10T12:02:04.267050+03:30","price":26450919.248349413},{"time":"2026-10-10T12:02:28.997441+03:30","price":26453227.757514194},{"time":"2026-10-10T12:02:35.639042+03:30","price":26455536.266678978},{"time":"2026-10-10T12:02:55.466931+03:30","price":26460153.28500854},{"time":"2026-10-10T12:03:02.831336+03:30","price":26462461.794173323},{"time":"2026-10-10T12:03:26.555138+03:30","price":26469387.321667664},{"time":"2026-10-10T12:04:13.974666+03:30","price":26464770.303338103},{"time":"2026-10-10T12:04:27.066487+03:30","price":26467078.812502883},{"time":"2026-10-10T12:04:40.480190+03:30","price":26469387.321667664},{"time":"2026-10-10T12:05:05.826456+03:30","price":26464770.303338103},{"time":"2026-10-10T12:05:27.395092+03:30","price":26462461.794173323},{"time":"2026-10-10T12:06:05.339747+03:30","price":26457844.775843758},{"time":"2026-10-10T12:06:23.304732+03:30","price":26455536.266678978},{"time":"2026-10-10T12:06:43.029920+03:30","price":26450919.248349413},{"time":"2026-10-10T12:06:49.614743+03:30","price":26448610.739184633},{"time":"2026-10-10T12:06:56.299832+03:30","price":26446302.230019853},{"time":"2026-10-10T12:07:03.559800+03:30","price":26439376.702525508},{"time":"2026-10-10T12:08:18.441161+03:30","price":26441685.211690288},{"time":"2026-10-10T12:09:02.484013+03:30","price":26448610.739184633},{"time":"2026-10-10T12:09:14.627948+03:30","price":26450919.248349413},{"time":"2026-10-10T12:09:39.820504+03:30","price":26455536.266678978},{"time":"2026-10-10T12:09:52.108042+03:30","price":26460153.28500854},{"time":"2026-10-10T12:10:06.384189+03:30","price":26457844.775843758},{"time":"2026-10-10T12:10:36.237001+03:30","price":26462461.794173323},{"time":"2026-10-10T12:11:11.586441+03:30","price":26464770.303338103},{"time":"2026-10-10T12:11:25.447859+03:30","price":26467078.812502883},{"time":"2026-10-10T12:11:32.027127+03:30","price":26469387.321667664},{"time":"2026-10-10T12:11:38.575602+03:30","price":26471695.830832448},{"time":"2026-10-10T12:11:50.996722+03:30","price":26474004.33999723},{"time":"2026-10-10T12:12:53.248043+03:30","price":26476312.84916201},{"time":"2026-10-10T12:13:32.401802+03:30","price":26478621.35832679},{"time":"2026-10-10T12:13:51.543769+03:30","price":26480929.867491573},{"time":"2026-10-10T12:15:00.867442+03:30","price":26476312.84916201},{"time":"2026-10-10T12:15:31.342139+03:30","price":26474004.33999723},{"time":"2026-10-10T12:15:49.395314+03:30","price":26469387.321667664},{"time":"2026-10-10T12:16:45.146366+03:30","price":26467078.812502883},{"time":"2026-10-10T12:18:01.525770+03:30","price":26462461.794173323},{"time":"2026-10-10T12:18:15.490880+03:30","price":26464770.303338103},{"time":"2026-10-10T12:18:22.003473+03:30","price":26462461.794173323},{"time":"2026-10-10T12:18:41.980314+03:30","price":26460153.28500854},{"time":"2026-10-10T12:19:26.606854+03:30","price":26464770.303338103},{"time":"2026-10-10T12:19:50.482885+03:30","price":26467078.812502883},{"time":"2026-10-10T12:20:22.502255+03:30","price":26464770.303338103},{"time":"2026-10-10T12:20:29.069253+03:30","price":26462461.794173323},{"time":"2026-10-10T12:21:13.031455+03:30","price":26457844.775843758},{"time":"2026-10-10T12:21:33.721719+03:30","price":26462461.794173323},{"time":"2026-10-10T12:22:34.436163+03:30","price":26464770.303338103},{"time":"2026-10-10T12:23:26.027860+03:30","price":26462461.794173323},{"time":"2026-10-10T12:23:44.977565+03:30","price":26469387.321667664},{"time":"2026-10-10T12:24:20.911311+03:30","price":26474004.33999723},{"time":"2026-10-10T12:24:27.487693+03:30","price":26471695.830832448},{"time":"2026-10-10T12:24:46.423128+03:30","price":26474004.33999723},{"time":"2026-10-10T12:25:00.487991+03:30","price":26476312.84916201},{"time":"2026-10-10T12:25:37.805228+03:30","price":26474004.33999723},{"time":"2026-10-10T12:26:07.458288+03:30","price":26476312.84916201},{"time":"2026-10-10T12:26:32.872909+03:30","price":26474004.33999723},{"time":"2026-10-10T12:27:00.375089+03:30","price":26480929.867491573},{"time":"2026-10-10T12:27:25.675409+03:30","price":26483238.376656353},{"time":"2026-10-10T12:28:01.687983+03:30","price":26492472.41331548},{"time":"2026-10-10T12:28:15.311027+03:30","price":26499397.940809824},{"time":"2026-10-10T12:28:33.357535+03:30","price":26506323.46830417},{"time":"2026-10-10T12:28:59.002996+03:30","price":26508631.97746895},{"time":"2026-10-10T12:29:05.737976+03:30","price":26513248.99579851},{"time":"2026-10-10T12:29:23.874253+03:30","price":26515557.504963294},{"time":"2026-10-10T12:29:37.352305+03:30","price":26520174.523292854},{"time":"2026-10-10T12:29:50.455544+03:30","price":26522483.03245764},{"time":"2026-10-10T12:29:57.047183+03:30","price":26524791.54162242},{"time":"2026-10-10T12:30:16.851691+03:30","price":26529408.55995198},{"time":"2026-10-10T12:30:35.795001+03:30","price":26527100.0507872},{"time":"2026-10-10T12:30:55.378088+03:30","price":26517866.014128074},{"time":"2026-10-10T12:31:02.077631+03:30","price":26510940.48663373},{"time":"2026-10-10T12:31:20.972187+03:30","price":26506323.46830417},{"time":"2026-10-10T12:31:27.586891+03:30","price":26508631.97746895},{"time":"2026-10-10T12:32:07.356903+03:30","price":26501706.449974604},{"time":"2026-10-10T12:32:50.999841+03:30","price":26506323.46830417},{"time":"2026-10-10T12:33:04.097375+03:30","price":26504014.959139384},{"time":"2026-10-10T12:33:10.680416+03:30","price":26508631.97746895},{"time":"2026-10-10T12:33:56.840704+03:30","price":26504014.959139384},{"time":"2026-10-10T12:35:14.755649+03:30","price":26508631.97746895},{"time":"2026-10-10T12:38:31.534235+03:30","price":26510940.48663373},{"time":"2026-10-10T12:38:38.942702+03:30","price":26513248.99579851},{"time":"2026-10-10T12:38:57.972245+03:30","price":26515557.504963294},{"time":"2026-10-10T12:39:17.172868+03:30","price":26520174.523292854},{"time":"2026-10-10T12:40:00.564999+03:30","price":26517866.014128074},{"time":"2026-10-10T12:40:38.890880+03:30","price":26527100.0507872},{"time":"2026-10-10T12:41:32.427339+03:30","price":26529408.55995198},{"time":"2026-10-10T12:41:52.310353+03:30","price":26524791.54162242},{"time":"2026-10-10T12:42:24.748438+03:30","price":26529408.55995198},{"time":"2026-10-10T12:43:11.114969+03:30","price":26531717.069116764},{"time":"2026-10-10T12:43:23.709125+03:30","price":26529408.55995198},{"time":"2026-10-10T12:44:39.261746+03:30","price":26534025.578281544},{"time":"2026-10-10T12:45:11.704896+03:30","price":26529408.55995198},{"time":"2026-10-10T12:45:55.512880+03:30","price":26527100.0507872},{"time":"2026-10-10T12:46:07.898395+03:30","price":26522483.03245764},{"time":"2026-10-10T12:46:20.221693+03:30","price":26520174.523292854},{"time":"2026-10-10T12:46:56.670776+03:30","price":26515557.504963294},{"time":"2026-10-10T12:47:40.805192+03:30","price":26510940.48663373},{"time":"2026-10-10T12:48:07.192494+03:30","price":26508631.97746895},{"time":"2026-10-10T12:48:25.688440+03:30","price":26504014.959139384},{"time":"2026-10-10T12:48:39.000372+03:30","price":26506323.46830417},{"time":"2026-10-10T12:49:55.560924+03:30","price":26508631.97746895},{"time":"2026-10-10T12:50:03.976050+03:30","price":26510940.48663373},{"time":"2026-10-10T12:51:14.487792+03:30","price":26515557.504963294},{"time":"2026-10-10T12:51:27.795620+03:30","price":26510940.48663373},{"time":"2026-10-10T12:51:53.620799+03:30","price":26506323.46830417},{"time":"2026-10-10T12:52:26.289661+03:30","price":26508631.97746895},{"time":"2026-10-10T12:52:45.226082+03:30","price":26504014.959139384},{"time":"2026-10-10T12:53:22.990463+03:30","price":26501706.449974604},{"time":"2026-10-10T12:54:13.949340+03:30","price":26499397.940809824},{"time":"2026-10-10T12:54:31.929959+03:30","price":26497089.431645043},{"time":"2026-10-10T12:54:59.398159+03:30","price":26499397.940809824},{"time":"2026-10-10T12:55:24.516659+03:30","price":26494780.92248026},{"time":"2026-10-10T12:55:48.754533+03:30","price":26497089.431645043},{"time":"2026-10-10T12:56:25.779231+03:30","price":26499397.940809824},{"time":"2026-10-10T12:57:13.975242+03:30","price":26492472.41331548},{"time":"2026-10-10T12:57:57.192296+03:30","price":26483238.376656353},{"time":"2026-10-10T12:58:04.562526+03:30","price":26480929.867491573},{"time":"2026-10-10T12:58:22.726633+03:30","price":26487855.394985918},{"time":"2026-10-10T12:58:29.462746+03:30","price":26485546.885821134},{"time":"2026-10-10T12:58:50.561784+03:30","price":26487855.394985918},{"time":"2026-10-10T12:59:41.747635+03:30","price":26492472.41331548},{"time":"2026-10-10T13:00:00.926584+03:30","price":26494780.92248026},{"time":"2026-10-10T13:01:18.741181+03:30","price":26490163.9041507},{"time":"2026-10-10T13:01:31.917637+03:30","price":26492472.41331548},{"time":"2026-10-10T13:01:57.806145+03:30","price":26494780.92248026},{"time":"2026-10-10T13:02:04.446334+03:30","price":26497089.431645043},{"time":"2026-10-10T13:04:35.982311+03:30","price":26494780.92248026},{"time":"2026-10-10T13:04:43.764360+03:30","price":26497089.431645043},{"time":"2026-10-10T13:05:08.612044+03:30","price":26499397.940809824},{"time":"2026-10-10T13:05:15.238557+03:30","price":26494780.92248026},{"time":"2026-10-10T13:05:39.988563+03:30","price":26492472.41331548},{"time":"2026-10-10T13:06:07.955044+03:30","price":26487855.394985918},{"time":"2026-10-10T13:06:22.262700+03:30","price":26490163.9041507},{"time":"2026-10-10T13:06:47.265026+03:30","price":26487855.394985918},{"time":"2026-10-10T13:07:20.135320+03:30","price":26480929.867491573},{"time":"2026-10-10T13:07:44.117099+03:30","price":26478621.35832679},{"time":"2026-10-10T13:08:04.945882+03:30","price":26480929.867491573},{"time":"2026-10-10T13:08:37.756751+03:30","price":26483238.376656353},{"time":"2026-10-10T13:10:59.907708+03:30","price":26485546.885821134},{"time":"2026-10-10T13:11:52.711880+03:30","price":26492472.41331548},{"time":"2026-10-10T13:12:25.894529+03:30","price":26490163.9041507},{"time":"2026-10-10T13:12:33.445938+03:30","price":26487855.394985918},{"time":"2026-10-10T13:12:47.628963+03:30","price":26490163.9041507},{"time":"2026-10-10T13:14:04.094442+03:30","price":26492472.41331548},{"time":"2026-10-10T13:14:58.706976+03:30","price":26490163.9041507},{"time":"2026-10-10T13:15:34.434034+03:30","price":26487855.394985918},{"time":"2026-10-10T13:15:56.082498+03:30","price":26485546.885821134},{"time":"2026-10-10T13:17:21.013866+03:30","price":26476312.84916201},{"time":"2026-10-10T13:17:40.505636+03:30","price":26474004.33999723},{"time":"2026-10-10T13:18:09.325937+03:30","price":26471695.830832448},{"time":"2026-10-10T13:18:16.296301+03:30","price":26467078.812502883},{"time":"2026-10-10T13:18:35.567420+03:30","price":26464770.303338103},{"time":"2026-10-10T13:18:42.635508+03:30","price":26460153.28500854},{"time":"2026-10-10T13:18:49.207296+03:30","price":26457844.775843758},{"time":"2026-10-10T13:19:16.535026+03:30","price":26460153.28500854},{"time":"2026-10-10T13:19:30.244632+03:30","price":26453227.757514194},{"time":"2026-10-10T13:20:55.930309+03:30","price":26450919.248349413},{"time":"2026-10-10T13:21:16.142325+03:30","price":26448610.739184633},{"time":"2026-10-10T13:21:24.357106+03:30","price":26450919.248349413},{"time":"2026-10-10T13:22:53.194893+03:30","price":26453227.757514194},{"time":"2026-10-10T13:23:43.592842+03:30","price":26455536.266678978},{"time":"2026-10-10T13:23:56.834781+03:30","price":26464770.303338103},{"time":"2026-10-10T13:24:28.989882+03:30","price":26467078.812502883},{"time":"2026-10-10T13:24:48.776621+03:30","price":26464770.303338103},{"time":"2026-10-10T13:24:57.022127+03:30","price":26467078.812502883},{"time":"2026-10-10T13:25:03.599602+03:30","price":26469387.321667664},{"time":"2026-10-10T13:25:35.961808+03:30","price":26467078.812502883},{"time":"2026-10-10T13:25:56.232421+03:30","price":26469387.321667664},{"time":"2026-10-10T13:26:10.171676+03:30","price":26471695.830832448},{"time":"2026-10-10T13:26:18.404184+03:30","price":26474004.33999723},{"time":"2026-10-10T13:26:43.506043+03:30","price":26478621.35832679},{"time":"2026-10-10T13:27:38.766758+03:30","price":26474004.33999723},{"time":"2026-10-10T13:28:10.258569+03:30","price":26471695.830832448},{"time":"2026-10-10T13:28:30.855198+03:30","price":26469387.321667664},{"time":"2026-10-10T13:28:57.632812+03:30","price":26476312.84916201},{"time":"2026-10-10T13:30:15.023613+03:30","price":26478621.35832679},{"time":"2026-10-10T13:30:56.040748+03:30","price":26474004.33999723},{"time":"2026-10-10T13:31:21.771214+03:30","price":26471695.830832448},{"time":"2026-10-10T13:31:50.432680+03:30","price":26467078.812502883},{"time":"2026-10-10T13:32:08.624127+03:30","price":26462461.794173323},{"time":"2026-10-10T13:32:38.516243+03:30","price":26457844.775843758},{"time":"2026-10-10T13:32:58.063663+03:30","price":26450919.248349413},{"time":"2026-10-10T13:33:10.442713+03:30","price":26448610.739184633},{"time":"2026-10-10T13:33:47.281157+03:30","price":26450919.248349413},{"time":"2026-10-10T13:34:26.787738+03:30","price":26455536.266678978},{"time":"2026-10-10T13:34:40.195605+03:30","price":26457844.775843758},{"time":"2026-10-10T13:36:12.233502+03:30","price":26460153.28500854},{"time":"2026-10-10T13:36:19.830959+03:30","price":26455536.266678978},{"time":"2026-10-10T13:36:33.577865+03:30","price":26457844.775843758},{"time":"2026-10-10T13:36:46.023232+03:30","price":26460153.28500854},{"time":"2026-10-10T13:37:11.864994+03:30","price":26464770.303338103},{"time":"2026-10-10T13:38:03.204368+03:30","price":26462461.794173323},{"time":"2026-10-10T13:38:23.184074+03:30","price":26469387.321667664},{"time":"2026-10-10T13:39:08.056784+03:30","price":26474004.33999723},{"time":"2026-10-10T14:01:14.417577+03:30","price":26478621.35832679},{"time":"2026-10-10T14:02:08.971342+03:30","price":26483238.376656353},{"time":"2026-10-10T14:02:45.586080+03:30","price":26485546.885821134},{"time":"2026-10-10T14:02:53.097359+03:30","price":26480929.867491573},{"time":"2026-10-10T14:03:07.146434+03:30","price":26479775.612909183},{"time":"2026-10-10T14:03:44.140750+03:30","price":26477467.1037444},{"time":"2026-10-10T14:03:57.609915+03:30","price":26484392.631238744},{"time":"2026-10-10T14:04:25.870934+03:30","price":26482084.122073963},{"time":"2026-10-10T14:04:38.152733+03:30","price":26486701.140403524},{"time":"2026-10-10T14:05:55.947741+03:30","price":26479775.612909183},{"time":"2026-10-10T14:06:18.157230+03:30","price":26477467.1037444},{"time":"2026-10-10T14:07:01.737524+03:30","price":26482084.122073963},{"time":"2026-10-10T14:07:46.550021+03:30","price":26486701.140403524},{"time":"2026-10-10T14:07:53.536637+03:30","price":26489009.64956831}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-10T14:10:23.781345+03:30","hoursAgo":0.0031041105555555558}}