{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":391,"totalAvailableForRange":391,"dateRange":{"start":"2026-10-09T09:42:34.933949+03:30","end":"2026-10-09T18:03:35.648239+03:30"},"stats":{"min":26363195.90008772,"max":26488988,"avg":26412639,"latest":26432451.175031163},"lastUpdate":"2026-10-09T18:03:35.648316+03:30","prices":[{"time":"2026-10-09T09:42:34.933949+03:30","price":26488988},{"time":"2026-10-09T09:42:49.164162+03:30","price":26484371},{"time":"2026-10-09T09:45:04.724953+03:30","price":26482063},{"time":"2026-10-09T09:45:48.788535+03:30","price":26479754},{"time":"2026-10-09T09:47:43.609350+03:30","price":26472829},{"time":"2026-10-09T09:50:08.336451+03:30","price":26468212},{"time":"2026-10-09T09:50:15.022712+03:30","price":26465903},{"time":"2026-10-09T09:52:31.119269+03:30","price":26461286},{"time":"2026-10-09T09:53:35.488291+03:30","price":26465903},{"time":"2026-10-09T09:55:45.455506+03:30","price":26461286},{"time":"2026-10-09T09:58:01.367571+03:30","price":26468212},{"time":"2026-10-09T09:58:53.934245+03:30","price":26461286},{"time":"2026-10-09T09:59:59.545522+03:30","price":26456669},{"time":"2026-10-09T10:01:11.253678+03:30","price":26452052},{"time":"2026-10-09T10:02:33.287503+03:30","price":26449744},{"time":"2026-10-09T10:04:38.324950+03:30","price":26445127},{"time":"2026-10-09T10:05:16.650589+03:30","price":26438201},{"time":"2026-10-09T10:05:30.236521+03:30","price":26431276},{"time":"2026-10-09T10:05:48.926499+03:30","price":26428967},{"time":"2026-10-09T10:06:22.478660+03:30","price":26424350},{"time":"2026-10-09T10:06:42.981537+03:30","price":26422042},{"time":"2026-10-09T10:06:56.884313+03:30","price":26419733},{"time":"2026-10-09T10:07:03.875605+03:30","price":26417425},{"time":"2026-10-09T10:07:23.131159+03:30","price":26415116},{"time":"2026-10-09T10:09:18.838712+03:30","price":26417425},{"time":"2026-10-09T10:10:33.843133+03:30","price":26422042},{"time":"2026-10-09T10:11:00.629159+03:30","price":26424350},{"time":"2026-10-09T10:11:51.312642+03:30","price":26419733},{"time":"2026-10-09T10:12:40.917488+03:30","price":26426659},{"time":"2026-10-09T10:13:46.552226+03:30","price":26431276},{"time":"2026-10-09T10:13:54.894215+03:30","price":26433584},{"time":"2026-10-09T10:15:06.546311+03:30","price":26440510},{"time":"2026-10-09T10:16:03.954119+03:30","price":26445127},{"time":"2026-10-09T10:18:04.266245+03:30","price":26442818},{"time":"2026-10-09T10:18:11.006620+03:30","price":26440510},{"time":"2026-10-09T10:18:44.073574+03:30","price":26438201},{"time":"2026-10-09T10:18:56.985559+03:30","price":26435893},{"time":"2026-10-09T10:19:28.301096+03:30","price":26438201},{"time":"2026-10-09T10:20:06.674558+03:30","price":26435893},{"time":"2026-10-09T10:22:58.749046+03:30","price":26431276},{"time":"2026-10-09T10:24:47.083593+03:30","price":26435893},{"time":"2026-10-09T10:24:59.839604+03:30","price":26438201},{"time":"2026-10-09T10:25:58.017880+03:30","price":26440510},{"time":"2026-10-09T10:27:57.246037+03:30","price":26454361},{"time":"2026-10-09T10:28:36.020921+03:30","price":26458978},{"time":"2026-10-09T10:28:55.288690+03:30","price":26461286},{"time":"2026-10-09T10:30:25.872711+03:30","price":26458978},{"time":"2026-10-09T10:30:45.435008+03:30","price":26452052},{"time":"2026-10-09T10:31:33.610760+03:30","price":26447435},{"time":"2026-10-09T10:31:55.103002+03:30","price":26445127},{"time":"2026-10-09T10:32:13.806083+03:30","price":26442818},{"time":"2026-10-09T10:33:42.960324+03:30","price":26438201},{"time":"2026-10-09T10:34:53.634167+03:30","price":26435893},{"time":"2026-10-09T10:35:06.389792+03:30","price":26438201},{"time":"2026-10-09T10:37:07.669594+03:30","price":26433584},{"time":"2026-10-09T10:37:30.180001+03:30","price":26431276},{"time":"2026-10-09T10:37:49.745135+03:30","price":26428967},{"time":"2026-10-09T10:38:28.656509+03:30","price":26422042},{"time":"2026-10-09T10:39:15.858182+03:30","price":26412808},{"time":"2026-10-09T10:39:22.741246+03:30","price":26408191},{"time":"2026-10-09T10:40:32.422979+03:30","price":26403574},{"time":"2026-10-09T10:43:59.415735+03:30","price":26405882},{"time":"2026-10-09T10:44:19.682311+03:30","price":26408191},{"time":"2026-10-09T10:46:33.996218+03:30","price":26415116},{"time":"2026-10-09T10:46:59.423367+03:30","price":26417425},{"time":"2026-10-09T10:47:58.313082+03:30","price":26419733},{"time":"2026-10-09T10:49:17.783398+03:30","price":26415116},{"time":"2026-10-09T10:49:56.177085+03:30","price":26417425},{"time":"2026-10-09T10:50:03.098380+03:30","price":26432430},{"time":"2026-10-09T10:51:26.429014+03:30","price":26425504},{"time":"2026-10-09T10:52:37.905378+03:30","price":26427813},{"time":"2026-10-09T10:52:45.550962+03:30","price":26430121},{"time":"2026-10-09T10:53:04.167719+03:30","price":26427813},{"time":"2026-10-09T10:53:28.460064+03:30","price":26425504},{"time":"2026-10-09T10:53:46.980224+03:30","price":26423196},{"time":"2026-10-09T10:54:14.574108+03:30","price":26420887},{"time":"2026-10-09T10:54:27.288227+03:30","price":26423196},{"time":"2026-10-09T12:46:51.581481+03:30","price":26409366.083383348},{"time":"2026-10-09T12:46:58.332797+03:30","price":26407057.574218567},{"time":"2026-10-09T12:47:57.251898+03:30","price":26404749.065053787},{"time":"2026-10-09T12:48:10.902793+03:30","price":26402440.555889007},{"time":"2026-10-09T12:51:21.570022+03:30","price":26400132.046724223},{"time":"2026-10-09T12:51:54.651384+03:30","price":26395515.02839466},{"time":"2026-10-09T12:52:14.209637+03:30","price":26423196},{"time":"2026-10-09T12:52:34.578767+03:30","price":26402440.555889007},{"time":"2026-10-09T12:52:46.896864+03:30","price":26400132.046724223},{"time":"2026-10-09T12:55:23.087548+03:30","price":26395515.02839466},{"time":"2026-10-09T12:55:36.386467+03:30","price":26400132.046724223},{"time":"2026-10-09T12:56:18.647159+03:30","price":26407057.574218567},{"time":"2026-10-09T12:57:09.962645+03:30","price":26411674.592548132},{"time":"2026-10-09T12:57:23.704129+03:30","price":26407057.574218567},{"time":"2026-10-09T13:13:29.251189+03:30","price":26397823.537559442},{"time":"2026-10-09T13:13:42.471593+03:30","price":26407057.574218567},{"time":"2026-10-09T13:14:18.309821+03:30","price":26409366.083383348},{"time":"2026-10-09T13:15:51.235542+03:30","price":26411674.592548132},{"time":"2026-10-09T13:16:21.859783+03:30","price":26413983.101712912},{"time":"2026-10-09T13:18:38.835894+03:30","price":26407057.574218567},{"time":"2026-10-09T13:19:02.476964+03:30","price":26404749.065053787},{"time":"2026-10-09T13:20:05.785787+03:30","price":26400132.046724223},{"time":"2026-10-09T13:20:24.475552+03:30","price":26404749.065053787},{"time":"2026-10-09T13:20:49.165823+03:30","price":26407057.574218567},{"time":"2026-10-09T13:21:08.012526+03:30","price":26411674.592548132},{"time":"2026-10-09T13:24:10.944265+03:30","price":26418600.120042473},{"time":"2026-10-09T13:25:45.724172+03:30","price":26423217.138372038},{"time":"2026-10-09T13:26:11.133020+03:30","price":26420908.629207257},{"time":"2026-10-09T13:28:24.558746+03:30","price":26425525.647536818},{"time":"2026-10-09T13:29:57.446509+03:30","price":26420908.629207257},{"time":"2026-10-09T13:30:34.518810+03:30","price":26413983.101712912},{"time":"2026-10-09T13:31:19.334694+03:30","price":26409366.083383348},{"time":"2026-10-09T13:32:22.873348+03:30","price":26407057.574218567},{"time":"2026-10-09T13:33:01.699446+03:30","price":26411674.592548132},{"time":"2026-10-09T13:33:20.876689+03:30","price":26413983.101712912},{"time":"2026-10-09T13:34:03.547433+03:30","price":26411674.592548132},{"time":"2026-10-09T13:34:28.284766+03:30","price":26409366.083383348},{"time":"2026-10-09T13:34:41.458998+03:30","price":26411674.592548132},{"time":"2026-10-09T13:35:16.655840+03:30","price":26407057.574218567},{"time":"2026-10-09T13:36:13.183565+03:30","price":26404749.065053787},{"time":"2026-10-09T13:37:20.426857+03:30","price":26407057.574218567},{"time":"2026-10-09T13:39:36.360854+03:30","price":26409366.083383348},{"time":"2026-10-09T13:44:45.366641+03:30","price":26404749.065053787},{"time":"2026-10-09T13:45:17.245071+03:30","price":26402440.555889007},{"time":"2026-10-09T13:46:00.713587+03:30","price":26395515.02839466},{"time":"2026-10-09T13:48:03.347309+03:30","price":26390898.010065097},{"time":"2026-10-09T13:49:38.263622+03:30","price":26388589.500900317},{"time":"2026-10-09T13:51:16.651914+03:30","price":26381663.973405972},{"time":"2026-10-09T13:51:52.677643+03:30","price":26379355.46424119},{"time":"2026-10-09T13:52:39.323577+03:30","price":26374738.445911627},{"time":"2026-10-09T13:53:55.105733+03:30","price":26377046.95507641},{"time":"2026-10-09T13:54:43.802310+03:30","price":26379355.46424119},{"time":"2026-10-09T13:55:02.718795+03:30","price":26377046.95507641},{"time":"2026-10-09T13:56:06.946494+03:30","price":26372429.936746847},{"time":"2026-10-09T13:58:37.366955+03:30","price":26377046.95507641},{"time":"2026-10-09T14:01:04.548432+03:30","price":26386280.991735537},{"time":"2026-10-09T14:01:37.789423+03:30","price":26388589.500900317},{"time":"2026-10-09T14:03:11.650329+03:30","price":26386280.991735537},{"time":"2026-10-09T14:04:04.309392+03:30","price":26388589.500900317},{"time":"2026-10-09T14:07:16.980662+03:30","price":26383972.482570753},{"time":"2026-10-09T14:07:25.056125+03:30","price":26379355.46424119},{"time":"2026-10-09T14:07:44.872731+03:30","price":26377046.95507641},{"time":"2026-10-09T14:10:49.260474+03:30","price":26374738.445911627},{"time":"2026-10-09T14:11:14.807574+03:30","price":26372429.936746847},{"time":"2026-10-09T14:13:07.983141+03:30","price":26377046.95507641},{"time":"2026-10-09T14:14:11.063063+03:30","price":26372429.936746847},{"time":"2026-10-09T14:16:00.177504+03:30","price":26367812.918417282},{"time":"2026-10-09T14:17:15.141687+03:30","price":26363195.90008772},{"time":"2026-10-09T14:18:09.629546+03:30","price":26365504.409252502},{"time":"2026-10-09T14:20:57.101037+03:30","price":26363195.90008772},{"time":"2026-10-09T14:22:16.963975+03:30","price":26365504.409252502},{"time":"2026-10-09T14:22:49.053261+03:30","price":26367812.918417282},{"time":"2026-10-09T14:23:38.608344+03:30","price":26370121.427582067},{"time":"2026-10-09T14:24:03.506126+03:30","price":26372429.936746847},{"time":"2026-10-09T14:24:23.578218+03:30","price":26370121.427582067},{"time":"2026-10-09T14:25:01.742532+03:30","price":26372429.936746847},{"time":"2026-10-09T14:25:58.921779+03:30","price":26377046.95507641},{"time":"2026-10-09T14:26:23.409794+03:30","price":26379355.46424119},{"time":"2026-10-09T14:29:48.483760+03:30","price":26381663.973405972},{"time":"2026-10-09T14:31:32.948891+03:30","price":26383972.482570753},{"time":"2026-10-09T14:32:20.014949+03:30","price":26381663.973405972},{"time":"2026-10-09T14:33:21.235170+03:30","price":26379355.46424119},{"time":"2026-10-09T14:35:50.130126+03:30","price":26383972.482570753},{"time":"2026-10-09T14:37:08.509385+03:30","price":26386280.991735537},{"time":"2026-10-09T14:41:23.836716+03:30","price":26383972.482570753},{"time":"2026-10-09T14:42:33.828253+03:30","price":26381663.973405972},{"time":"2026-10-09T14:43:44.603097+03:30","price":26383972.482570753},{"time":"2026-10-09T14:45:32.281599+03:30","price":26386280.991735537},{"time":"2026-10-09T14:47:00.295268+03:30","price":26383972.482570753},{"time":"2026-10-09T14:48:09.625469+03:30","price":26386280.991735537},{"time":"2026-10-09T14:48:47.024628+03:30","price":26390898.010065097},{"time":"2026-10-09T14:48:53.726799+03:30","price":26395515.02839466},{"time":"2026-10-09T14:52:13.830466+03:30","price":26400132.046724223},{"time":"2026-10-09T14:53:43.332441+03:30","price":26402440.555889007},{"time":"2026-10-09T14:54:21.253430+03:30","price":26400132.046724223},{"time":"2026-10-09T14:55:23.545877+03:30","price":26397823.537559442},{"time":"2026-10-09T14:57:13.320402+03:30","price":26393206.519229878},{"time":"2026-10-09T14:57:44.297718+03:30","price":26390898.010065097},{"time":"2026-10-09T14:58:49.823376+03:30","price":26388589.500900317},{"time":"2026-10-09T15:00:18.956805+03:30","price":26390898.010065097},{"time":"2026-10-09T15:04:19.931380+03:30","price":26386280.991735537},{"time":"2026-10-09T15:05:34.435763+03:30","price":26381663.973405972},{"time":"2026-10-09T15:07:00.257319+03:30","price":26379355.46424119},{"time":"2026-10-09T15:07:38.615749+03:30","price":26377046.95507641},{"time":"2026-10-09T15:10:48.858393+03:30","price":26381663.973405972},{"time":"2026-10-09T15:11:44.783615+03:30","price":26386280.991735537},{"time":"2026-10-09T15:13:56.932947+03:30","price":26381663.973405972},{"time":"2026-10-09T15:15:17.942085+03:30","price":26377046.95507641},{"time":"2026-10-09T15:16:09.497450+03:30","price":26381663.973405972},{"time":"2026-10-09T15:16:27.671517+03:30","price":26386280.991735537},{"time":"2026-10-09T15:16:40.754517+03:30","price":26381663.973405972},{"time":"2026-10-09T15:17:33.515143+03:30","price":26377046.95507641},{"time":"2026-10-09T15:18:30.402028+03:30","price":26381663.973405972},{"time":"2026-10-09T15:21:24.473365+03:30","price":26386280.991735537},{"time":"2026-10-09T15:21:48.516880+03:30","price":26390898.010065097},{"time":"2026-10-09T15:22:37.398566+03:30","price":26386280.991735537},{"time":"2026-10-09T15:23:47.178837+03:30","price":26381663.973405972},{"time":"2026-10-09T15:24:00.441254+03:30","price":26379355.46424119},{"time":"2026-10-09T15:24:07.236944+03:30","price":26372429.936746847},{"time":"2026-10-09T15:24:53.368905+03:30","price":26370121.427582067},{"time":"2026-10-09T15:25:13.195638+03:30","price":26379355.46424119},{"time":"2026-10-09T15:28:32.655059+03:30","price":26383972.482570753},{"time":"2026-10-09T15:29:04.672168+03:30","price":26381663.973405972},{"time":"2026-10-09T15:29:24.482118+03:30","price":26383972.482570753},{"time":"2026-10-09T15:30:21.563958+03:30","price":26388589.500900317},{"time":"2026-10-09T15:31:01.153062+03:30","price":26386280.991735537},{"time":"2026-10-09T15:32:29.893681+03:30","price":26395515.02839466},{"time":"2026-10-09T15:34:29.083484+03:30","price":26390898.010065097},{"time":"2026-10-09T15:35:10.945414+03:30","price":26397823.537559442},{"time":"2026-10-09T15:35:23.449168+03:30","price":26404749.065053787},{"time":"2026-10-09T15:36:07.795173+03:30","price":26402440.555889007},{"time":"2026-10-09T15:36:32.486933+03:30","price":26400132.046724223},{"time":"2026-10-09T15:37:49.980846+03:30","price":26402440.555889007},{"time":"2026-10-09T15:38:35.444146+03:30","price":26400132.046724223},{"time":"2026-10-09T15:39:01.296394+03:30","price":26404749.065053787},{"time":"2026-10-09T15:41:45.645211+03:30","price":26402440.555889007},{"time":"2026-10-09T15:42:36.115973+03:30","price":26400132.046724223},{"time":"2026-10-09T15:45:46.753996+03:30","price":26404749.065053787},{"time":"2026-10-09T15:46:00.889486+03:30","price":26407057.574218567},{"time":"2026-10-09T15:47:14.288695+03:30","price":26413983.101712912},{"time":"2026-10-09T15:47:45.370229+03:30","price":26409366.083383348},{"time":"2026-10-09T15:48:14.607860+03:30","price":26402440.555889007},{"time":"2026-10-09T15:49:05.142651+03:30","price":26404749.065053787},{"time":"2026-10-09T15:49:23.934370+03:30","price":26402440.555889007},{"time":"2026-10-09T15:50:17.345487+03:30","price":26400132.046724223},{"time":"2026-10-09T15:51:48.081587+03:30","price":26395515.02839466},{"time":"2026-10-09T15:52:12.847656+03:30","price":26397823.537559442},{"time":"2026-10-09T15:52:19.523186+03:30","price":26404749.065053787},{"time":"2026-10-09T15:52:46.165626+03:30","price":26407057.574218567},{"time":"2026-10-09T15:53:31.869840+03:30","price":26402440.555889007},{"time":"2026-10-09T15:53:59.061884+03:30","price":26400132.046724223},{"time":"2026-10-09T15:55:08.965390+03:30","price":26397823.537559442},{"time":"2026-10-09T15:55:45.399186+03:30","price":26395515.02839466},{"time":"2026-10-09T15:57:50.580536+03:30","price":26400132.046724223},{"time":"2026-10-09T16:00:16.773876+03:30","price":26393206.519229878},{"time":"2026-10-09T16:02:26.811973+03:30","price":26404749.065053787},{"time":"2026-10-09T16:03:18.914613+03:30","price":26407057.574218567},{"time":"2026-10-09T16:04:08.446572+03:30","price":26404749.065053787},{"time":"2026-10-09T16:04:16.610854+03:30","price":26402440.555889007},{"time":"2026-10-09T16:04:58.408479+03:30","price":26400132.046724223},{"time":"2026-10-09T16:05:43.318358+03:30","price":26404749.065053787},{"time":"2026-10-09T16:06:14.847972+03:30","price":26407057.574218567},{"time":"2026-10-09T16:07:28.760887+03:30","price":26404749.065053787},{"time":"2026-10-09T16:08:19.796309+03:30","price":26407057.574218567},{"time":"2026-10-09T16:08:57.828015+03:30","price":26404749.065053787},{"time":"2026-10-09T16:09:16.669978+03:30","price":26400132.046724223},{"time":"2026-10-09T16:09:46.099975+03:30","price":26397823.537559442},{"time":"2026-10-09T16:12:05.603605+03:30","price":26395515.02839466},{"time":"2026-10-09T16:14:19.191408+03:30","price":26397823.537559442},{"time":"2026-10-09T16:14:44.732668+03:30","price":26395515.02839466},{"time":"2026-10-09T16:15:09.684265+03:30","price":26400132.046724223},{"time":"2026-10-09T16:16:08.806968+03:30","price":26395515.02839466},{"time":"2026-10-09T16:16:58.029350+03:30","price":26393206.519229878},{"time":"2026-10-09T16:18:19.519063+03:30","price":26388589.500900317},{"time":"2026-10-09T16:23:57.514782+03:30","price":26383972.482570753},{"time":"2026-10-09T16:24:36.707850+03:30","price":26379355.46424119},{"time":"2026-10-09T16:25:01.301003+03:30","price":26381663.973405972},{"time":"2026-10-09T16:25:08.805765+03:30","price":26386280.991735537},{"time":"2026-10-09T16:25:39.219689+03:30","price":26383972.482570753},{"time":"2026-10-09T16:26:08.539849+03:30","price":26374738.445911627},{"time":"2026-10-09T16:26:27.744232+03:30","price":26377046.95507641},{"time":"2026-10-09T16:28:37.697701+03:30","price":26379355.46424119},{"time":"2026-10-09T16:28:44.374740+03:30","price":26383972.482570753},{"time":"2026-10-09T16:29:58.105785+03:30","price":26381663.973405972},{"time":"2026-10-09T16:30:58.350194+03:30","price":26383972.482570753},{"time":"2026-10-09T16:31:28.906994+03:30","price":26386280.991735537},{"time":"2026-10-09T16:31:35.502563+03:30","price":26390898.010065097},{"time":"2026-10-09T16:32:27.741773+03:30","price":26395515.02839466},{"time":"2026-10-09T16:33:05.850659+03:30","price":26402440.555889007},{"time":"2026-10-09T16:33:30.365891+03:30","price":26400132.046724223},{"time":"2026-10-09T16:34:31.386997+03:30","price":26397823.537559442},{"time":"2026-10-09T16:35:43.958740+03:30","price":26402440.555889007},{"time":"2026-10-09T16:36:15.450168+03:30","price":26400132.046724223},{"time":"2026-10-09T16:36:27.725001+03:30","price":26395515.02839466},{"time":"2026-10-09T16:37:36.127904+03:30","price":26393206.519229878},{"time":"2026-10-09T16:37:54.172718+03:30","price":26397823.537559442},{"time":"2026-10-09T16:38:13.969866+03:30","price":26402440.555889007},{"time":"2026-10-09T16:38:57.313537+03:30","price":26404749.065053787},{"time":"2026-10-09T16:39:10.808484+03:30","price":26407057.574218567},{"time":"2026-10-09T16:39:29.288269+03:30","price":26404749.065053787},{"time":"2026-10-09T16:40:42.634877+03:30","price":26409366.083383348},{"time":"2026-10-09T16:41:13.655132+03:30","price":26402440.555889007},{"time":"2026-10-09T16:42:12.231707+03:30","price":26404749.065053787},{"time":"2026-10-09T16:42:31.330566+03:30","price":26407057.574218567},{"time":"2026-10-09T16:43:50.801673+03:30","price":26404749.065053787},{"time":"2026-10-09T16:44:26.795313+03:30","price":26407057.574218567},{"time":"2026-10-09T16:44:57.202702+03:30","price":26402440.555889007},{"time":"2026-10-09T16:45:10.708507+03:30","price":26404749.065053787},{"time":"2026-10-09T16:45:46.226897+03:30","price":26407057.574218567},{"time":"2026-10-09T16:46:36.395695+03:30","price":26409366.083383348},{"time":"2026-10-09T16:46:48.710148+03:30","price":26404749.065053787},{"time":"2026-10-09T16:49:12.143687+03:30","price":26407057.574218567},{"time":"2026-10-09T16:49:41.471531+03:30","price":26404749.065053787},{"time":"2026-10-09T16:50:50.225111+03:30","price":26407057.574218567},{"time":"2026-10-09T16:50:57.557475+03:30","price":26402440.555889007},{"time":"2026-10-09T16:52:35.429973+03:30","price":26400132.046724223},{"time":"2026-10-09T16:52:42.245530+03:30","price":26402440.555889007},{"time":"2026-10-09T16:53:17.362769+03:30","price":26404749.065053787},{"time":"2026-10-09T16:55:30.648189+03:30","price":26407057.574218567},{"time":"2026-10-09T16:56:21.768843+03:30","price":26402440.555889007},{"time":"2026-10-09T16:56:34.398518+03:30","price":26404749.065053787},{"time":"2026-10-09T16:56:59.905939+03:30","price":26409366.083383348},{"time":"2026-10-09T16:58:47.843859+03:30","price":26407057.574218567},{"time":"2026-10-09T16:59:00.748648+03:30","price":26411674.592548132},{"time":"2026-10-09T17:00:38.813933+03:30","price":26413983.101712912},{"time":"2026-10-09T17:02:16.256475+03:30","price":26416291.610877693},{"time":"2026-10-09T17:03:16.713317+03:30","price":26413983.101712912},{"time":"2026-10-09T17:03:24.096349+03:30","price":26411674.592548132},{"time":"2026-10-09T17:03:36.445406+03:30","price":26409366.083383348},{"time":"2026-10-09T17:03:56.411050+03:30","price":26411674.592548132},{"time":"2026-10-09T17:04:28.524306+03:30","price":26409366.083383348},{"time":"2026-10-09T17:05:20.372703+03:30","price":26402440.555889007},{"time":"2026-10-09T17:05:32.946292+03:30","price":26409366.083383348},{"time":"2026-10-09T17:05:40.937221+03:30","price":26407057.574218567},{"time":"2026-10-09T17:05:47.471093+03:30","price":26409366.083383348},{"time":"2026-10-09T17:07:07.928357+03:30","price":26411674.592548132},{"time":"2026-10-09T17:07:51.722326+03:30","price":26409366.083383348},{"time":"2026-10-09T17:08:22.980264+03:30","price":26411674.592548132},{"time":"2026-10-09T17:09:03.221268+03:30","price":26409366.083383348},{"time":"2026-10-09T17:09:15.565084+03:30","price":26407057.574218567},{"time":"2026-10-09T17:09:41.150580+03:30","price":26404749.065053787},{"time":"2026-10-09T17:10:35.592497+03:30","price":26407057.574218567},{"time":"2026-10-09T17:10:48.365625+03:30","price":26413983.101712912},{"time":"2026-10-09T17:11:06.483859+03:30","price":26416291.610877693},{"time":"2026-10-09T17:11:43.136096+03:30","price":26420908.629207257},{"time":"2026-10-09T17:12:59.595866+03:30","price":26423217.138372038},{"time":"2026-10-09T17:13:30.683936+03:30","price":26427834.1567016},{"time":"2026-10-09T17:13:37.311663+03:30","price":26430142.665866382},{"time":"2026-10-09T17:13:44.065692+03:30","price":26432451.175031163},{"time":"2026-10-09T17:14:15.683063+03:30","price":26430142.665866382},{"time":"2026-10-09T17:15:11.480996+03:30","price":26425525.647536818},{"time":"2026-10-09T17:15:18.056785+03:30","price":26423217.138372038},{"time":"2026-10-09T17:15:37.012109+03:30","price":26425525.647536818},{"time":"2026-10-09T17:18:03.544611+03:30","price":26418600.120042473},{"time":"2026-10-09T17:18:23.430598+03:30","price":26413983.101712912},{"time":"2026-10-09T17:19:07.288830+03:30","price":26418600.120042473},{"time":"2026-10-09T17:19:48.120674+03:30","price":26420908.629207257},{"time":"2026-10-09T17:20:07.422090+03:30","price":26427834.1567016},{"time":"2026-10-09T17:20:36.876312+03:30","price":26432451.175031163},{"time":"2026-10-09T17:20:57.435636+03:30","price":26434759.684195943},{"time":"2026-10-09T17:21:15.555573+03:30","price":26437068.193360727},{"time":"2026-10-09T17:21:34.719660+03:30","price":26441685.211690288},{"time":"2026-10-09T17:21:41.393944+03:30","price":26443993.72085507},{"time":"2026-10-09T17:22:32.227101+03:30","price":26441685.211690288},{"time":"2026-10-09T17:22:45.323220+03:30","price":26446302.230019853},{"time":"2026-10-09T17:23:58.543011+03:30","price":26443993.72085507},{"time":"2026-10-09T17:24:12.019456+03:30","price":26448610.739184633},{"time":"2026-10-09T17:25:23.724948+03:30","price":26450919.248349413},{"time":"2026-10-09T17:25:48.621998+03:30","price":26453227.757514194},{"time":"2026-10-09T17:26:07.517188+03:30","price":26448610.739184633},{"time":"2026-10-09T17:26:15.237193+03:30","price":26446302.230019853},{"time":"2026-10-09T17:27:09.344378+03:30","price":26443993.72085507},{"time":"2026-10-09T17:27:58.001338+03:30","price":26453227.757514194},{"time":"2026-10-09T17:28:35.299638+03:30","price":26450919.248349413},{"time":"2026-10-09T17:29:33.108199+03:30","price":26453227.757514194},{"time":"2026-10-09T17:29:56.832791+03:30","price":26450919.248349413},{"time":"2026-10-09T17:30:09.277653+03:30","price":26448610.739184633},{"time":"2026-10-09T17:32:13.101151+03:30","price":26446302.230019853},{"time":"2026-10-09T17:32:44.409989+03:30","price":26448610.739184633},{"time":"2026-10-09T17:33:10.079208+03:30","price":26450919.248349413},{"time":"2026-10-09T17:33:23.529637+03:30","price":26448610.739184633},{"time":"2026-10-09T17:33:43.670247+03:30","price":26453227.757514194},{"time":"2026-10-09T17:34:02.578520+03:30","price":26455536.266678978},{"time":"2026-10-09T17:34:42.269785+03:30","price":26457844.775843758},{"time":"2026-10-09T17:34:54.714916+03:30","price":26455536.266678978},{"time":"2026-10-09T17:35:32.100985+03:30","price":26448610.739184633},{"time":"2026-10-09T17:35:50.128236+03:30","price":26450919.248349413},{"time":"2026-10-09T17:37:39.064963+03:30","price":26448610.739184633},{"time":"2026-10-09T17:39:13.745209+03:30","price":26453227.757514194},{"time":"2026-10-09T17:39:31.719682+03:30","price":26450919.248349413},{"time":"2026-10-09T17:39:44.894509+03:30","price":26453227.757514194},{"time":"2026-10-09T17:40:05.971131+03:30","price":26460153.28500854},{"time":"2026-10-09T17:40:43.130122+03:30","price":26462461.794173323},{"time":"2026-10-09T17:40:56.487161+03:30","price":26460153.28500854},{"time":"2026-10-09T17:41:39.749559+03:30","price":26457844.775843758},{"time":"2026-10-09T17:42:16.005758+03:30","price":26453227.757514194},{"time":"2026-10-09T17:42:29.426553+03:30","price":26448610.739184633},{"time":"2026-10-09T17:44:08.719754+03:30","price":26446302.230019853},{"time":"2026-10-09T17:44:42.784743+03:30","price":26450919.248349413},{"time":"2026-10-09T17:45:24.605666+03:30","price":26448610.739184633},{"time":"2026-10-09T17:49:53.694742+03:30","price":26443993.72085507},{"time":"2026-10-09T17:52:04.657695+03:30","price":26439376.702525508},{"time":"2026-10-09T17:53:01.742333+03:30","price":26437068.193360727},{"time":"2026-10-09T17:53:33.436284+03:30","price":26439376.702525508},{"time":"2026-10-09T17:54:15.753456+03:30","price":26450919.248349413},{"time":"2026-10-09T17:54:33.874055+03:30","price":26453227.757514194},{"time":"2026-10-09T17:55:04.339350+03:30","price":26457844.775843758},{"time":"2026-10-09T17:57:49.553076+03:30","price":26448610.739184633},{"time":"2026-10-09T17:59:42.505811+03:30","price":26441685.211690288},{"time":"2026-10-09T18:02:07.939425+03:30","price":26434759.684195943},{"time":"2026-10-09T18:02:15.894719+03:30","price":26432451.175031163},{"time":"2026-10-09T18:02:28.242023+03:30","price":26430142.665866382},{"time":"2026-10-09T18:03:06.203541+03:30","price":26427834.1567016},{"time":"2026-10-09T18:03:35.648239+03:30","price":26432451.175031163}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-09T18:03:35.648316+03:30","hoursAgo":0.0011369230555555556}}