{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":899,"totalAvailableForRange":899,"dateRange":{"start":"2026-09-29T09:23:27.429916+03:30","end":"2026-09-29T15:58:20.808368+03:30"},"stats":{"min":24654878,"max":24995383,"avg":24859954,"latest":24974606},"lastUpdate":"2026-09-29T15:58:27.248653+03:30","prices":[{"time":"2026-09-29T09:23:27.429916+03:30","price":24689506},{"time":"2026-09-29T09:23:53.537152+03:30","price":24701048},{"time":"2026-09-29T09:25:43.431079+03:30","price":24707974},{"time":"2026-09-29T09:26:02.666333+03:30","price":24701048},{"time":"2026-09-29T09:26:34.281858+03:30","price":24689506},{"time":"2026-09-29T09:29:15.693653+03:30","price":24677963},{"time":"2026-09-29T09:31:05.221066+03:30","price":24666420},{"time":"2026-09-29T09:32:02.424097+03:30","price":24657186},{"time":"2026-09-29T09:33:00.662032+03:30","price":24654878},{"time":"2026-09-29T09:33:13.978266+03:30","price":24666420},{"time":"2026-09-29T09:35:23.114159+03:30","price":24677963},{"time":"2026-09-29T09:36:07.597446+03:30","price":24687197},{"time":"2026-09-29T09:37:19.702715+03:30","price":24698740},{"time":"2026-09-29T09:37:46.261990+03:30","price":24701048},{"time":"2026-09-29T09:38:17.947816+03:30","price":24705665},{"time":"2026-09-29T09:39:04.054790+03:30","price":24712591},{"time":"2026-09-29T09:39:23.004740+03:30","price":24724133},{"time":"2026-09-29T09:40:34.264441+03:30","price":24750681},{"time":"2026-09-29T09:40:47.623872+03:30","price":24746064},{"time":"2026-09-29T09:41:19.738472+03:30","price":24748373},{"time":"2026-09-29T09:45:26.339496+03:30","price":24718362},{"time":"2026-09-29T09:45:32.653698+03:30","price":24713745},{"time":"2026-09-29T09:46:04.870194+03:30","price":24711436},{"time":"2026-09-29T09:46:36.559512+03:30","price":24704511},{"time":"2026-09-29T09:47:09.083526+03:30","price":24699894},{"time":"2026-09-29T09:47:47.264065+03:30","price":24695277},{"time":"2026-09-29T09:48:47.053402+03:30","price":24686043},{"time":"2026-09-29T09:49:19.756544+03:30","price":24699894},{"time":"2026-09-29T09:49:44.902414+03:30","price":24706819},{"time":"2026-09-29T09:50:23.774080+03:30","price":24702202},{"time":"2026-09-29T09:50:30.212349+03:30","price":24704511},{"time":"2026-09-29T09:50:36.554852+03:30","price":24706819},{"time":"2026-09-29T09:50:55.652138+03:30","price":24709128},{"time":"2026-09-29T09:51:28.145045+03:30","price":24716053},{"time":"2026-09-29T09:52:00.004035+03:30","price":24725287},{"time":"2026-09-29T09:52:19.586690+03:30","price":24722979},{"time":"2026-09-29T09:52:32.953500+03:30","price":24727596},{"time":"2026-09-29T09:53:23.588138+03:30","price":24732213},{"time":"2026-09-29T09:54:08.735489+03:30","price":24734521},{"time":"2026-09-29T09:54:40.974984+03:30","price":24739138},{"time":"2026-09-29T09:55:13.154663+03:30","price":24755298},{"time":"2026-09-29T09:55:32.756989+03:30","price":24759915},{"time":"2026-09-29T09:55:39.098901+03:30","price":24755298},{"time":"2026-09-29T09:56:17.811425+03:30","price":24757607},{"time":"2026-09-29T09:56:30.487740+03:30","price":24762224},{"time":"2026-09-29T09:56:50.319010+03:30","price":24766841},{"time":"2026-09-29T09:57:22.253939+03:30","price":24769149},{"time":"2026-09-29T09:57:41.284121+03:30","price":24776075},{"time":"2026-09-29T09:58:07.419810+03:30","price":24778383},{"time":"2026-09-29T09:58:20.113421+03:30","price":24783000},{"time":"2026-09-29T09:58:32.688845+03:30","price":24778383},{"time":"2026-09-29T09:58:45.293585+03:30","price":24776075},{"time":"2026-09-29T09:58:58.657052+03:30","price":24764532},{"time":"2026-09-29T09:59:11.276949+03:30","price":24762224},{"time":"2026-09-29T09:59:36.470451+03:30","price":24755298},{"time":"2026-09-29T09:59:48.956625+03:30","price":24750681},{"time":"2026-09-29T09:59:55.281061+03:30","price":24748373},{"time":"2026-09-29T10:00:02.378729+03:30","price":24746064},{"time":"2026-09-29T10:00:53.112944+03:30","price":24739138},{"time":"2026-09-29T10:01:19.527518+03:30","price":24734521},{"time":"2026-09-29T10:01:38.430750+03:30","price":24727596},{"time":"2026-09-29T10:01:44.768835+03:30","price":24729904},{"time":"2026-09-29T10:02:10.713237+03:30","price":24732213},{"time":"2026-09-29T10:02:17.033763+03:30","price":24736830},{"time":"2026-09-29T10:02:23.312959+03:30","price":24739138},{"time":"2026-09-29T10:02:36.141574+03:30","price":24743755},{"time":"2026-09-29T10:02:49.030220+03:30","price":24746064},{"time":"2026-09-29T10:03:01.692526+03:30","price":24750681},{"time":"2026-09-29T10:03:34.023302+03:30","price":24755298},{"time":"2026-09-29T10:04:11.901637+03:30","price":24757607},{"time":"2026-09-29T10:04:38.107628+03:30","price":24750681},{"time":"2026-09-29T10:04:44.352389+03:30","price":24748373},{"time":"2026-09-29T10:05:09.463823+03:30","price":24750681},{"time":"2026-09-29T10:06:00.663122+03:30","price":24764532},{"time":"2026-09-29T10:06:33.446475+03:30","price":24757607},{"time":"2026-09-29T10:07:31.578953+03:30","price":24750681},{"time":"2026-09-29T10:07:44.285802+03:30","price":24739138},{"time":"2026-09-29T10:08:48.550499+03:30","price":24741447},{"time":"2026-09-29T10:09:40.081894+03:30","price":24746064},{"time":"2026-09-29T10:09:52.713973+03:30","price":24741447},{"time":"2026-09-29T10:10:05.266829+03:30","price":24746064},{"time":"2026-09-29T10:10:30.432070+03:30","price":24743755},{"time":"2026-09-29T10:10:56.581662+03:30","price":24741447},{"time":"2026-09-29T10:11:15.515546+03:30","price":24746064},{"time":"2026-09-29T10:11:34.583131+03:30","price":24750681},{"time":"2026-09-29T10:11:40.862115+03:30","price":24748373},{"time":"2026-09-29T10:12:00.599908+03:30","price":24750681},{"time":"2026-09-29T10:13:42.779753+03:30","price":24752990},{"time":"2026-09-29T10:14:03.119911+03:30","price":24757607},{"time":"2026-09-29T10:14:22.076323+03:30","price":24762224},{"time":"2026-09-29T10:14:34.756800+03:30","price":24764532},{"time":"2026-09-29T10:14:47.311149+03:30","price":24762224},{"time":"2026-09-29T10:15:00.970112+03:30","price":24766841},{"time":"2026-09-29T10:15:13.747779+03:30","price":24767995},{"time":"2026-09-29T10:15:45.208184+03:30","price":24770303},{"time":"2026-09-29T10:16:04.713268+03:30","price":24772612},{"time":"2026-09-29T10:16:55.336137+03:30","price":24777229},{"time":"2026-09-29T10:17:34.019151+03:30","price":24774920},{"time":"2026-09-29T10:17:40.409885+03:30","price":24772612},{"time":"2026-09-29T10:17:46.778335+03:30","price":24770303},{"time":"2026-09-29T10:18:05.667498+03:30","price":24774920},{"time":"2026-09-29T10:18:19.242396+03:30","price":24784154},{"time":"2026-09-29T10:18:38.350573+03:30","price":24786463},{"time":"2026-09-29T10:18:44.773254+03:30","price":24788771},{"time":"2026-09-29T10:19:03.887594+03:30","price":24786463},{"time":"2026-09-29T10:19:17.349699+03:30","price":24788771},{"time":"2026-09-29T10:19:55.085122+03:30","price":24784154},{"time":"2026-09-29T10:20:07.658424+03:30","price":24786463},{"time":"2026-09-29T10:20:13.894551+03:30","price":24788771},{"time":"2026-09-29T10:21:05.286518+03:30","price":24791080},{"time":"2026-09-29T10:21:11.579262+03:30","price":24788771},{"time":"2026-09-29T10:21:31.302681+03:30","price":24786463},{"time":"2026-09-29T10:21:43.958650+03:30","price":24781846},{"time":"2026-09-29T10:22:35.542874+03:30","price":24784154},{"time":"2026-09-29T10:22:48.172943+03:30","price":24786463},{"time":"2026-09-29T10:23:00.965101+03:30","price":24788771},{"time":"2026-09-29T10:23:26.405900+03:30","price":24795697},{"time":"2026-09-29T10:23:33.611245+03:30","price":24798005},{"time":"2026-09-29T10:23:52.417962+03:30","price":24786463},{"time":"2026-09-29T10:24:17.534332+03:30","price":24784154},{"time":"2026-09-29T10:24:43.616007+03:30","price":24779537},{"time":"2026-09-29T10:25:08.909914+03:30","price":24777229},{"time":"2026-09-29T10:25:21.542263+03:30","price":24781846},{"time":"2026-09-29T10:25:47.583996+03:30","price":24784154},{"time":"2026-09-29T10:26:38.670022+03:30","price":24786463},{"time":"2026-09-29T10:27:05.176809+03:30","price":24791080},{"time":"2026-09-29T10:27:30.613496+03:30","price":24793388},{"time":"2026-09-29T10:28:16.019895+03:30","price":24795697},{"time":"2026-09-29T10:28:55.200137+03:30","price":24798005},{"time":"2026-09-29T10:29:20.474007+03:30","price":24795697},{"time":"2026-09-29T10:29:33.112467+03:30","price":24798005},{"time":"2026-09-29T10:30:11.720764+03:30","price":24800314},{"time":"2026-09-29T10:30:50.200118+03:30","price":24795697},{"time":"2026-09-29T10:31:28.924045+03:30","price":24793388},{"time":"2026-09-29T10:31:47.942575+03:30","price":24788771},{"time":"2026-09-29T10:32:52.113091+03:30","price":24784154},{"time":"2026-09-29T10:33:04.692860+03:30","price":24781846},{"time":"2026-09-29T10:33:11.898688+03:30","price":24779537},{"time":"2026-09-29T10:33:18.299173+03:30","price":24774920},{"time":"2026-09-29T10:33:56.463726+03:30","price":24772612},{"time":"2026-09-29T10:34:29.026495+03:30","price":24770303},{"time":"2026-09-29T10:34:48.126208+03:30","price":24767995},{"time":"2026-09-29T10:35:00.721794+03:30","price":24763378},{"time":"2026-09-29T10:35:52.754181+03:30","price":24747218},{"time":"2026-09-29T10:36:31.586353+03:30","price":24744910},{"time":"2026-09-29T10:36:50.598703+03:30","price":24742601},{"time":"2026-09-29T10:37:03.373923+03:30","price":24740293},{"time":"2026-09-29T10:37:22.325548+03:30","price":24744910},{"time":"2026-09-29T10:37:35.786271+03:30","price":24742601},{"time":"2026-09-29T10:37:42.137257+03:30","price":24740293},{"time":"2026-09-29T10:38:26.498614+03:30","price":24731059},{"time":"2026-09-29T10:38:46.067116+03:30","price":24728750},{"time":"2026-09-29T10:39:17.636630+03:30","price":24733367},{"time":"2026-09-29T10:39:23.935074+03:30","price":24731059},{"time":"2026-09-29T10:39:43.703781+03:30","price":24735676},{"time":"2026-09-29T10:39:50.033845+03:30","price":24742601},{"time":"2026-09-29T10:40:02.962623+03:30","price":24747218},{"time":"2026-09-29T10:40:41.721316+03:30","price":24742601},{"time":"2026-09-29T10:41:33.072076+03:30","price":24735676},{"time":"2026-09-29T10:42:19.006534+03:30","price":24731059},{"time":"2026-09-29T10:42:51.984996+03:30","price":24733367},{"time":"2026-09-29T10:43:29.997000+03:30","price":24731059},{"time":"2026-09-29T10:44:08.692270+03:30","price":24726442},{"time":"2026-09-29T10:44:40.381101+03:30","price":24714899},{"time":"2026-09-29T10:45:07.032519+03:30","price":24719516},{"time":"2026-09-29T10:45:26.294180+03:30","price":24712591},{"time":"2026-09-29T10:46:36.671166+03:30","price":24701048},{"time":"2026-09-29T10:46:42.965704+03:30","price":24696431},{"time":"2026-09-29T10:46:55.681998+03:30","price":24691814},{"time":"2026-09-29T10:47:02.062324+03:30","price":24689506},{"time":"2026-09-29T10:47:21.976666+03:30","price":24682580},{"time":"2026-09-29T10:48:07.030578+03:30","price":24684888},{"time":"2026-09-29T10:48:33.007746+03:30","price":24687197},{"time":"2026-09-29T10:48:45.699638+03:30","price":24682580},{"time":"2026-09-29T10:48:58.432796+03:30","price":24680271},{"time":"2026-09-29T10:49:24.705305+03:30","price":24682580},{"time":"2026-09-29T10:49:37.466032+03:30","price":24684888},{"time":"2026-09-29T10:49:43.872123+03:30","price":24682580},{"time":"2026-09-29T10:49:56.620841+03:30","price":24680271},{"time":"2026-09-29T10:50:15.491715+03:30","price":24675654},{"time":"2026-09-29T10:50:35.538200+03:30","price":24671037},{"time":"2026-09-29T10:51:19.781842+03:30","price":24675654},{"time":"2026-09-29T10:51:27.100750+03:30","price":24673346},{"time":"2026-09-29T10:51:39.802223+03:30","price":24671037},{"time":"2026-09-29T10:51:46.176828+03:30","price":24668729},{"time":"2026-09-29T10:52:05.122774+03:30","price":24671037},{"time":"2026-09-29T10:52:11.532165+03:30","price":24661803},{"time":"2026-09-29T10:52:31.298823+03:30","price":24664112},{"time":"2026-09-29T10:52:43.934814+03:30","price":24675654},{"time":"2026-09-29T10:52:56.663738+03:30","price":24677963},{"time":"2026-09-29T10:53:09.349861+03:30","price":24682580},{"time":"2026-09-29T10:53:15.636752+03:30","price":24687197},{"time":"2026-09-29T10:53:47.799999+03:30","price":24684888},{"time":"2026-09-29T10:53:54.096711+03:30","price":24689506},{"time":"2026-09-29T10:54:13.282907+03:30","price":24694123},{"time":"2026-09-29T10:54:46.342036+03:30","price":24701048},{"time":"2026-09-29T10:55:11.747848+03:30","price":24705665},{"time":"2026-09-29T10:55:18.271848+03:30","price":24707974},{"time":"2026-09-29T10:55:31.032805+03:30","price":24696431},{"time":"2026-09-29T10:55:44.751821+03:30","price":24698740},{"time":"2026-09-29T10:56:10.112493+03:30","price":24703357},{"time":"2026-09-29T10:56:49.352399+03:30","price":24710282},{"time":"2026-09-29T10:57:02.071955+03:30","price":24714899},{"time":"2026-09-29T10:57:21.208735+03:30","price":24717208},{"time":"2026-09-29T10:57:46.657746+03:30","price":24719516},{"time":"2026-09-29T10:58:32.969043+03:30","price":24721825},{"time":"2026-09-29T10:59:49.653883+03:30","price":24726442},{"time":"2026-09-29T11:00:15.850436+03:30","price":24724133},{"time":"2026-09-29T11:00:22.117264+03:30","price":24721825},{"time":"2026-09-29T11:00:47.472163+03:30","price":24719516},{"time":"2026-09-29T11:00:53.710624+03:30","price":24717208},{"time":"2026-09-29T11:01:07.692558+03:30","price":24712591},{"time":"2026-09-29T11:01:26.903271+03:30","price":24710282},{"time":"2026-09-29T11:01:33.131771+03:30","price":24712591},{"time":"2026-09-29T11:01:39.375123+03:30","price":24717208},{"time":"2026-09-29T11:01:45.601294+03:30","price":24719516},{"time":"2026-09-29T11:02:17.889210+03:30","price":24721825},{"time":"2026-09-29T11:02:36.746360+03:30","price":24724133},{"time":"2026-09-29T11:02:49.322337+03:30","price":24728750},{"time":"2026-09-29T11:03:02.226638+03:30","price":24733367},{"time":"2026-09-29T11:03:15.606881+03:30","price":24735676},{"time":"2026-09-29T11:03:40.758351+03:30","price":24744910},{"time":"2026-09-29T11:03:53.338143+03:30","price":24742601},{"time":"2026-09-29T11:04:32.085746+03:30","price":24744910},{"time":"2026-09-29T11:04:38.436479+03:30","price":24742601},{"time":"2026-09-29T11:05:23.817691+03:30","price":24747218},{"time":"2026-09-29T11:05:30.213658+03:30","price":24749527},{"time":"2026-09-29T11:05:49.077316+03:30","price":24747218},{"time":"2026-09-29T11:06:08.127192+03:30","price":24744910},{"time":"2026-09-29T11:07:19.724156+03:30","price":24747218},{"time":"2026-09-29T11:07:40.016769+03:30","price":24737984},{"time":"2026-09-29T11:08:24.469606+03:30","price":24735676},{"time":"2026-09-29T11:08:50.902029+03:30","price":24744910},{"time":"2026-09-29T11:09:03.567166+03:30","price":24749527},{"time":"2026-09-29T11:09:22.458007+03:30","price":24751835},{"time":"2026-09-29T11:10:01.654293+03:30","price":24747218},{"time":"2026-09-29T11:10:20.723334+03:30","price":24744910},{"time":"2026-09-29T11:12:17.981607+03:30","price":24751835},{"time":"2026-09-29T11:13:03.606123+03:30","price":24756452},{"time":"2026-09-29T11:13:35.159138+03:30","price":24751835},{"time":"2026-09-29T11:14:20.831209+03:30","price":24758761},{"time":"2026-09-29T11:14:46.167729+03:30","price":24763378},{"time":"2026-09-29T11:15:19.058291+03:30","price":24751835},{"time":"2026-09-29T11:15:38.343725+03:30","price":24744910},{"time":"2026-09-29T11:16:35.907138+03:30","price":24740293},{"time":"2026-09-29T11:17:07.392250+03:30","price":24735676},{"time":"2026-09-29T11:17:26.938819+03:30","price":24733367},{"time":"2026-09-29T11:17:45.882648+03:30","price":24721825},{"time":"2026-09-29T11:17:58.537392+03:30","price":24719516},{"time":"2026-09-29T11:18:24.333275+03:30","price":24721825},{"time":"2026-09-29T11:19:03.486366+03:30","price":24710282},{"time":"2026-09-29T11:20:14.021934+03:30","price":24698740},{"time":"2026-09-29T11:20:46.510784+03:30","price":24694123},{"time":"2026-09-29T11:21:24.487170+03:30","price":24691814},{"time":"2026-09-29T11:22:03.389224+03:30","price":24689506},{"time":"2026-09-29T11:22:55.011772+03:30","price":24687197},{"time":"2026-09-29T11:23:26.716214+03:30","price":24684888},{"time":"2026-09-29T11:24:05.391799+03:30","price":24694123},{"time":"2026-09-29T11:24:30.563470+03:30","price":24687197},{"time":"2026-09-29T11:24:50.217089+03:30","price":24684888},{"time":"2026-09-29T11:25:21.670171+03:30","price":24682580},{"time":"2026-09-29T11:25:34.371202+03:30","price":24680271},{"time":"2026-09-29T11:25:47.647177+03:30","price":24677963},{"time":"2026-09-29T11:26:07.068839+03:30","price":24682580},{"time":"2026-09-29T11:26:52.147735+03:30","price":24698740},{"time":"2026-09-29T11:27:17.702668+03:30","price":24710282},{"time":"2026-09-29T11:27:49.386064+03:30","price":24705665},{"time":"2026-09-29T11:27:56.402258+03:30","price":24703357},{"time":"2026-09-29T11:28:34.288228+03:30","price":24705665},{"time":"2026-09-29T11:29:00.519302+03:30","price":24710282},{"time":"2026-09-29T11:29:06.914522+03:30","price":24721825},{"time":"2026-09-29T11:29:38.320619+03:30","price":24726442},{"time":"2026-09-29T11:31:15.402594+03:30","price":24733367},{"time":"2026-09-29T11:32:38.367846+03:30","price":24731059},{"time":"2026-09-29T11:33:23.388330+03:30","price":24726442},{"time":"2026-09-29T11:34:40.196870+03:30","price":24724133},{"time":"2026-09-29T11:35:25.529581+03:30","price":24731059},{"time":"2026-09-29T11:35:44.386514+03:30","price":24721825},{"time":"2026-09-29T11:36:35.815714+03:30","price":24724133},{"time":"2026-09-29T11:36:48.495026+03:30","price":24726442},{"time":"2026-09-29T11:40:27.626626+03:30","price":24733367},{"time":"2026-09-29T11:41:13.476076+03:30","price":24737984},{"time":"2026-09-29T11:41:38.866161+03:30","price":24744910},{"time":"2026-09-29T11:42:38.480368+03:30","price":24756452},{"time":"2026-09-29T11:42:51.046516+03:30","price":24767995},{"time":"2026-09-29T11:42:58.114732+03:30","price":24772612},{"time":"2026-09-29T11:43:36.267871+03:30","price":24767995},{"time":"2026-09-29T11:45:32.817357+03:30","price":24763378},{"time":"2026-09-29T11:46:37.142016+03:30","price":24767995},{"time":"2026-09-29T11:47:17.288901+03:30","price":24770303},{"time":"2026-09-29T11:48:28.581775+03:30","price":24781846},{"time":"2026-09-29T11:48:34.891117+03:30","price":24784154},{"time":"2026-09-29T11:48:53.763680+03:30","price":24774920},{"time":"2026-09-29T11:49:06.834765+03:30","price":24777229},{"time":"2026-09-29T11:49:27.127852+03:30","price":24786463},{"time":"2026-09-29T11:49:33.474862+03:30","price":24791080},{"time":"2026-09-29T11:49:39.844760+03:30","price":24798005},{"time":"2026-09-29T11:49:52.538829+03:30","price":24807239},{"time":"2026-09-29T11:50:31.488583+03:30","price":24814165},{"time":"2026-09-29T11:51:09.484952+03:30","price":24821091},{"time":"2026-09-29T11:51:48.634347+03:30","price":24802622},{"time":"2026-09-29T11:51:54.915582+03:30","price":24798005},{"time":"2026-09-29T11:52:01.281580+03:30","price":24791080},{"time":"2026-09-29T11:53:11.812247+03:30","price":24786463},{"time":"2026-09-29T11:53:24.485364+03:30","price":24781846},{"time":"2026-09-29T11:53:44.206474+03:30","price":24788771},{"time":"2026-09-29T11:53:56.873100+03:30","price":24795697},{"time":"2026-09-29T11:54:15.957568+03:30","price":24800314},{"time":"2026-09-29T11:54:28.547551+03:30","price":24811857},{"time":"2026-09-29T11:54:48.189632+03:30","price":24816474},{"time":"2026-09-29T11:55:45.367062+03:30","price":24821091},{"time":"2026-09-29T11:56:05.209759+03:30","price":24823399},{"time":"2026-09-29T11:56:11.703853+03:30","price":24825708},{"time":"2026-09-29T11:56:17.931505+03:30","price":24828016},{"time":"2026-09-29T11:57:02.785807+03:30","price":24832633},{"time":"2026-09-29T11:57:15.522204+03:30","price":24834942},{"time":"2026-09-29T11:57:28.488973+03:30","price":24832633},{"time":"2026-09-29T11:57:47.394759+03:30","price":24839559},{"time":"2026-09-29T11:58:07.122875+03:30","price":24853410},{"time":"2026-09-29T11:58:32.411508+03:30","price":24860335},{"time":"2026-09-29T11:58:45.061964+03:30","price":24864952},{"time":"2026-09-29T11:59:29.734036+03:30","price":24871878},{"time":"2026-09-29T11:59:42.412149+03:30","price":24876495},{"time":"2026-09-29T12:00:14.748554+03:30","price":24888037},{"time":"2026-09-29T12:00:46.053469+03:30","price":24883420},{"time":"2026-09-29T12:01:23.435828+03:30","price":24876495},{"time":"2026-09-29T12:01:42.239174+03:30","price":24862644},{"time":"2026-09-29T12:02:07.337314+03:30","price":24846484},{"time":"2026-09-29T12:02:27.498383+03:30","price":24839559},{"time":"2026-09-29T12:02:40.126812+03:30","price":24830325},{"time":"2026-09-29T12:02:52.637700+03:30","price":24839559},{"time":"2026-09-29T12:03:19.294395+03:30","price":24853410},{"time":"2026-09-29T12:03:38.491949+03:30","price":24851101},{"time":"2026-09-29T12:04:54.935271+03:30","price":24837250},{"time":"2026-09-29T12:05:52.408229+03:30","price":24834942},{"time":"2026-09-29T12:06:04.920503+03:30","price":24848793},{"time":"2026-09-29T12:07:02.626033+03:30","price":24851101},{"time":"2026-09-29T12:07:47.469570+03:30","price":24848793},{"time":"2026-09-29T12:08:06.798382+03:30","price":24844176},{"time":"2026-09-29T12:08:13.126755+03:30","price":24841867},{"time":"2026-09-29T12:08:19.498367+03:30","price":24839559},{"time":"2026-09-29T12:08:39.262251+03:30","price":24837250},{"time":"2026-09-29T12:08:51.917868+03:30","price":24828016},{"time":"2026-09-29T12:09:04.815520+03:30","price":24837250},{"time":"2026-09-29T12:09:11.875220+03:30","price":24834942},{"time":"2026-09-29T12:09:18.076897+03:30","price":24837250},{"time":"2026-09-29T12:09:37.000239+03:30","price":24830325},{"time":"2026-09-29T12:09:44.136825+03:30","price":24832633},{"time":"2026-09-29T12:09:50.362688+03:30","price":24834942},{"time":"2026-09-29T12:10:09.145994+03:30","price":24837250},{"time":"2026-09-29T12:10:34.115823+03:30","price":24846484},{"time":"2026-09-29T12:10:47.497212+03:30","price":24851101},{"time":"2026-09-29T12:11:19.461522+03:30","price":24855718},{"time":"2026-09-29T12:11:32.087508+03:30","price":24860335},{"time":"2026-09-29T12:11:44.752790+03:30","price":24855718},{"time":"2026-09-29T12:11:58.073330+03:30","price":24853410},{"time":"2026-09-29T12:12:04.320255+03:30","price":24851101},{"time":"2026-09-29T12:13:20.994833+03:30","price":24860335},{"time":"2026-09-29T12:14:11.846852+03:30","price":24855718},{"time":"2026-09-29T12:14:37.231026+03:30","price":24860335},{"time":"2026-09-29T12:14:43.610763+03:30","price":24855718},{"time":"2026-09-29T12:14:56.283450+03:30","price":24853410},{"time":"2026-09-29T12:15:03.359019+03:30","price":24851101},{"time":"2026-09-29T12:15:59.922423+03:30","price":24844176},{"time":"2026-09-29T12:16:07.467220+03:30","price":24851101},{"time":"2026-09-29T12:17:03.949814+03:30","price":24853410},{"time":"2026-09-29T12:17:29.912697+03:30","price":24855718},{"time":"2026-09-29T12:17:49.056660+03:30","price":24851101},{"time":"2026-09-29T12:18:21.645887+03:30","price":24848793},{"time":"2026-09-29T12:19:25.650858+03:30","price":24841867},{"time":"2026-09-29T12:19:44.639147+03:30","price":24839559},{"time":"2026-09-29T12:20:54.299180+03:30","price":24834942},{"time":"2026-09-29T12:21:06.893137+03:30","price":24837250},{"time":"2026-09-29T12:22:10.394627+03:30","price":24825708},{"time":"2026-09-29T12:22:16.688164+03:30","price":24823399},{"time":"2026-09-29T12:22:22.946286+03:30","price":24830325},{"time":"2026-09-29T12:22:54.986183+03:30","price":24823399},{"time":"2026-09-29T12:23:13.897792+03:30","price":24821091},{"time":"2026-09-29T12:23:33.519700+03:30","price":24818782},{"time":"2026-09-29T12:24:31.469998+03:30","price":24816474},{"time":"2026-09-29T12:24:57.375691+03:30","price":24821091},{"time":"2026-09-29T12:25:10.896535+03:30","price":24825708},{"time":"2026-09-29T12:25:23.471111+03:30","price":24830325},{"time":"2026-09-29T12:25:36.208503+03:30","price":24834942},{"time":"2026-09-29T12:26:14.701308+03:30","price":24839559},{"time":"2026-09-29T12:26:39.896440+03:30","price":24844176},{"time":"2026-09-29T12:26:59.518336+03:30","price":24858027},{"time":"2026-09-29T12:27:31.078652+03:30","price":24855718},{"time":"2026-09-29T12:27:57.133045+03:30","price":24860335},{"time":"2026-09-29T12:28:35.191457+03:30","price":24862644},{"time":"2026-09-29T12:28:47.986771+03:30","price":24864952},{"time":"2026-09-29T12:29:14.117529+03:30","price":24874186},{"time":"2026-09-29T12:29:39.533638+03:30","price":24883420},{"time":"2026-09-29T12:30:50.762137+03:30","price":24888037},{"time":"2026-09-29T12:30:57.125799+03:30","price":24901888},{"time":"2026-09-29T12:31:10.516514+03:30","price":24915739},{"time":"2026-09-29T12:31:48.490688+03:30","price":24911122},{"time":"2026-09-29T12:32:01.096963+03:30","price":24906505},{"time":"2026-09-29T12:32:20.552567+03:30","price":24901888},{"time":"2026-09-29T12:33:04.677360+03:30","price":24899580},{"time":"2026-09-29T12:33:28.222670+03:30","price":24897271},{"time":"2026-09-29T12:33:41.037752+03:30","price":24906505},{"time":"2026-09-29T12:34:20.460813+03:30","price":24908814},{"time":"2026-09-29T12:35:11.750778+03:30","price":24904197},{"time":"2026-09-29T12:35:44.249751+03:30","price":24913431},{"time":"2026-09-29T12:35:56.923346+03:30","price":24915739},{"time":"2026-09-29T12:36:09.575868+03:30","price":24920356},{"time":"2026-09-29T12:36:15.910236+03:30","price":24924973},{"time":"2026-09-29T12:36:23.135150+03:30","price":24929590},{"time":"2026-09-29T12:36:42.211407+03:30","price":24938825},{"time":"2026-09-29T12:37:20.144718+03:30","price":24941133},{"time":"2026-09-29T12:37:27.140907+03:30","price":24929590},{"time":"2026-09-29T12:37:46.084334+03:30","price":24924973},{"time":"2026-09-29T12:37:52.385542+03:30","price":24922665},{"time":"2026-09-29T12:38:04.963932+03:30","price":24920356},{"time":"2026-09-29T12:38:23.872108+03:30","price":24922665},{"time":"2026-09-29T12:38:37.218183+03:30","price":24920356},{"time":"2026-09-29T12:39:41.456367+03:30","price":24915739},{"time":"2026-09-29T12:40:25.966467+03:30","price":24911122},{"time":"2026-09-29T12:40:32.374338+03:30","price":24915739},{"time":"2026-09-29T12:40:46.002468+03:30","price":24911122},{"time":"2026-09-29T12:41:04.892169+03:30","price":24906505},{"time":"2026-09-29T12:41:11.532372+03:30","price":24911122},{"time":"2026-09-29T12:41:30.957634+03:30","price":24901888},{"time":"2026-09-29T12:41:44.471545+03:30","price":24899580},{"time":"2026-09-29T12:42:41.785267+03:30","price":24897271},{"time":"2026-09-29T12:43:27.205084+03:30","price":24892654},{"time":"2026-09-29T12:43:59.466806+03:30","price":24899580},{"time":"2026-09-29T12:44:24.905438+03:30","price":24901888},{"time":"2026-09-29T12:44:57.980390+03:30","price":24897271},{"time":"2026-09-29T12:46:02.463755+03:30","price":24899580},{"time":"2026-09-29T12:46:43.235207+03:30","price":24897271},{"time":"2026-09-29T12:47:15.634177+03:30","price":24899580},{"time":"2026-09-29T12:47:41.337084+03:30","price":24894963},{"time":"2026-09-29T12:47:47.615956+03:30","price":24899580},{"time":"2026-09-29T12:48:07.783656+03:30","price":24890346},{"time":"2026-09-29T12:48:26.889134+03:30","price":24883420},{"time":"2026-09-29T12:49:18.223870+03:30","price":24885729},{"time":"2026-09-29T12:49:37.125034+03:30","price":24883420},{"time":"2026-09-29T12:49:56.595990+03:30","price":24881112},{"time":"2026-09-29T12:50:02.923955+03:30","price":24878803},{"time":"2026-09-29T12:50:22.648527+03:30","price":24881112},{"time":"2026-09-29T12:50:35.357174+03:30","price":24878803},{"time":"2026-09-29T12:50:47.950633+03:30","price":24869569},{"time":"2026-09-29T12:50:54.310245+03:30","price":24867261},{"time":"2026-09-29T12:51:07.022449+03:30","price":24871878},{"time":"2026-09-29T12:51:39.686050+03:30","price":24867261},{"time":"2026-09-29T12:52:14.271836+03:30","price":24881112},{"time":"2026-09-29T12:52:34.537961+03:30","price":24878803},{"time":"2026-09-29T12:53:13.261085+03:30","price":24869569},{"time":"2026-09-29T12:53:27.094468+03:30","price":24871878},{"time":"2026-09-29T12:53:39.905221+03:30","price":24874186},{"time":"2026-09-29T12:53:58.986398+03:30","price":24876495},{"time":"2026-09-29T12:54:17.996774+03:30","price":24878803},{"time":"2026-09-29T12:54:50.729408+03:30","price":24874186},{"time":"2026-09-29T12:54:57.785570+03:30","price":24876495},{"time":"2026-09-29T12:55:22.939567+03:30","price":24871878},{"time":"2026-09-29T12:55:49.265341+03:30","price":24874186},{"time":"2026-09-29T12:56:02.486794+03:30","price":24876495},{"time":"2026-09-29T12:56:34.683417+03:30","price":24871878},{"time":"2026-09-29T12:56:41.950103+03:30","price":24874186},{"time":"2026-09-29T12:57:08.198822+03:30","price":24881112},{"time":"2026-09-29T12:57:15.427859+03:30","price":24883420},{"time":"2026-09-29T12:57:22.604858+03:30","price":24885729},{"time":"2026-09-29T12:57:55.763125+03:30","price":24892654},{"time":"2026-09-29T12:58:15.129603+03:30","price":24894963},{"time":"2026-09-29T12:58:41.281340+03:30","price":24897271},{"time":"2026-09-29T12:59:27.108499+03:30","price":24892654},{"time":"2026-09-29T12:59:53.253513+03:30","price":24897271},{"time":"2026-09-29T13:00:12.451408+03:30","price":24899580},{"time":"2026-09-29T13:00:44.261151+03:30","price":24904197},{"time":"2026-09-29T13:01:03.991102+03:30","price":24911122},{"time":"2026-09-29T13:01:29.444199+03:30","price":24908814},{"time":"2026-09-29T13:01:41.991229+03:30","price":24909968},{"time":"2026-09-29T13:02:08.347459+03:30","price":24905351},{"time":"2026-09-29T13:02:27.661516+03:30","price":24916894},{"time":"2026-09-29T13:02:33.987471+03:30","price":24919202},{"time":"2026-09-29T13:02:46.633501+03:30","price":24914585},{"time":"2026-09-29T13:02:59.229979+03:30","price":24913431},{"time":"2026-09-29T13:03:13.271091+03:30","price":24914585},{"time":"2026-09-29T13:03:25.931829+03:30","price":24909968},{"time":"2026-09-29T13:03:58.032258+03:30","price":24905351},{"time":"2026-09-29T13:04:11.542513+03:30","price":24886883},{"time":"2026-09-29T13:04:49.707681+03:30","price":24884575},{"time":"2026-09-29T13:05:34.908777+03:30","price":24882266},{"time":"2026-09-29T13:05:53.913872+03:30","price":24866106},{"time":"2026-09-29T13:06:07.016220+03:30","price":24863798},{"time":"2026-09-29T13:06:52.020538+03:30","price":24859181},{"time":"2026-09-29T13:07:04.639059+03:30","price":24854564},{"time":"2026-09-29T13:07:25.124227+03:30","price":24859181},{"time":"2026-09-29T13:08:03.290157+03:30","price":24870723},{"time":"2026-09-29T13:08:29.442101+03:30","price":24866106},{"time":"2026-09-29T13:08:55.208492+03:30","price":24863798},{"time":"2026-09-29T13:09:07.887198+03:30","price":24866106},{"time":"2026-09-29T13:09:27.200246+03:30","price":24870723},{"time":"2026-09-29T13:09:53.374493+03:30","price":24875341},{"time":"2026-09-29T13:10:19.393608+03:30","price":24882266},{"time":"2026-09-29T13:10:51.976359+03:30","price":24877649},{"time":"2026-09-29T13:11:04.626675+03:30","price":24882266},{"time":"2026-09-29T13:11:17.247611+03:30","price":24884575},{"time":"2026-09-29T13:11:36.655469+03:30","price":24877649},{"time":"2026-09-29T13:12:16.478691+03:30","price":24879958},{"time":"2026-09-29T13:12:41.938329+03:30","price":24893809},{"time":"2026-09-29T13:12:49.116572+03:30","price":24898426},{"time":"2026-09-29T13:13:27.411100+03:30","price":24900734},{"time":"2026-09-29T13:13:33.831941+03:30","price":24903043},{"time":"2026-09-29T13:13:53.755683+03:30","price":24898426},{"time":"2026-09-29T13:14:19.795810+03:30","price":24912277},{"time":"2026-09-29T13:14:32.612757+03:30","price":24907660},{"time":"2026-09-29T13:14:59.188581+03:30","price":24926128},{"time":"2026-09-29T13:15:12.056343+03:30","price":24928436},{"time":"2026-09-29T13:15:50.046721+03:30","price":24923819},{"time":"2026-09-29T13:16:04.022189+03:30","price":24921511},{"time":"2026-09-29T13:16:16.793662+03:30","price":24916894},{"time":"2026-09-29T13:16:29.484914+03:30","price":24914585},{"time":"2026-09-29T13:16:42.016252+03:30","price":24907660},{"time":"2026-09-29T13:17:00.936997+03:30","price":24905351},{"time":"2026-09-29T13:17:29.012773+03:30","price":24907660},{"time":"2026-09-29T13:18:14.678258+03:30","price":24909968},{"time":"2026-09-29T13:18:27.482572+03:30","price":24916894},{"time":"2026-09-29T13:18:46.518086+03:30","price":24914585},{"time":"2026-09-29T13:19:19.880779+03:30","price":24909968},{"time":"2026-09-29T13:19:51.507373+03:30","price":24914585},{"time":"2026-09-29T13:20:36.724465+03:30","price":24912277},{"time":"2026-09-29T13:21:08.603245+03:30","price":24919202},{"time":"2026-09-29T13:21:34.701616+03:30","price":24928436},{"time":"2026-09-29T13:21:47.212873+03:30","price":24921511},{"time":"2026-09-29T13:21:53.385944+03:30","price":24926128},{"time":"2026-09-29T13:22:06.332343+03:30","price":24928436},{"time":"2026-09-29T13:22:19.092166+03:30","price":24930745},{"time":"2026-09-29T13:22:45.128180+03:30","price":24933053},{"time":"2026-09-29T13:23:10.522115+03:30","price":24937670},{"time":"2026-09-29T13:23:42.778610+03:30","price":24933053},{"time":"2026-09-29T13:23:49.143335+03:30","price":24928436},{"time":"2026-09-29T13:24:33.376988+03:30","price":24923819},{"time":"2026-09-29T13:26:03.730521+03:30","price":24921511},{"time":"2026-09-29T13:26:28.966421+03:30","price":24926128},{"time":"2026-09-29T13:27:20.139094+03:30","price":24921511},{"time":"2026-09-29T13:28:11.625502+03:30","price":24923819},{"time":"2026-09-29T13:28:18.055616+03:30","price":24926128},{"time":"2026-09-29T13:28:37.036458+03:30","price":24933053},{"time":"2026-09-29T13:28:49.790851+03:30","price":24935362},{"time":"2026-09-29T13:29:09.458996+03:30","price":24939979},{"time":"2026-09-29T13:29:15.792125+03:30","price":24942287},{"time":"2026-09-29T13:29:41.042954+03:30","price":24939979},{"time":"2026-09-29T13:29:47.364818+03:30","price":24942287},{"time":"2026-09-29T13:30:08.191232+03:30","price":24944596},{"time":"2026-09-29T13:30:14.566710+03:30","price":24949213},{"time":"2026-09-29T13:30:46.654485+03:30","price":24953830},{"time":"2026-09-29T13:30:59.284717+03:30","price":24960755},{"time":"2026-09-29T13:31:57.288160+03:30","price":24967681},{"time":"2026-09-29T13:32:10.777067+03:30","price":24969989},{"time":"2026-09-29T13:32:55.031585+03:30","price":24963064},{"time":"2026-09-29T13:33:14.701627+03:30","price":24960755},{"time":"2026-09-29T13:33:33.780400+03:30","price":24958447},{"time":"2026-09-29T13:33:52.659241+03:30","price":24956138},{"time":"2026-09-29T13:34:05.308193+03:30","price":24953830},{"time":"2026-09-29T13:34:25.014769+03:30","price":24949213},{"time":"2026-09-29T13:34:44.019156+03:30","price":24953830},{"time":"2026-09-29T13:35:03.009162+03:30","price":24951521},{"time":"2026-09-29T13:35:22.647195+03:30","price":24949213},{"time":"2026-09-29T13:35:48.239185+03:30","price":24951521},{"time":"2026-09-29T13:36:13.923618+03:30","price":24956138},{"time":"2026-09-29T13:36:27.226366+03:30","price":24953830},{"time":"2026-09-29T13:36:39.924668+03:30","price":24951521},{"time":"2026-09-29T13:36:52.572727+03:30","price":24946904},{"time":"2026-09-29T13:37:11.574934+03:30","price":24951521},{"time":"2026-09-29T13:37:31.226487+03:30","price":24946904},{"time":"2026-09-29T13:38:15.419046+03:30","price":24942287},{"time":"2026-09-29T13:38:28.072756+03:30","price":24939979},{"time":"2026-09-29T13:38:41.522399+03:30","price":24944596},{"time":"2026-09-29T13:38:47.847206+03:30","price":24949213},{"time":"2026-09-29T13:39:00.608126+03:30","price":24946904},{"time":"2026-09-29T13:39:07.064590+03:30","price":24944596},{"time":"2026-09-29T13:39:32.568678+03:30","price":24942287},{"time":"2026-09-29T13:39:52.301897+03:30","price":24937670},{"time":"2026-09-29T13:40:17.593528+03:30","price":24942287},{"time":"2026-09-29T13:40:36.519079+03:30","price":24944596},{"time":"2026-09-29T13:40:50.034627+03:30","price":24942287},{"time":"2026-09-29T13:41:34.616566+03:30","price":24937670},{"time":"2026-09-29T13:41:54.488927+03:30","price":24942287},{"time":"2026-09-29T13:42:13.404201+03:30","price":24933053},{"time":"2026-09-29T13:43:04.881687+03:30","price":24930745},{"time":"2026-09-29T13:43:30.321858+03:30","price":24923819},{"time":"2026-09-29T13:43:36.791889+03:30","price":24926128},{"time":"2026-09-29T13:44:15.380236+03:30","price":24928436},{"time":"2026-09-29T13:45:51.715658+03:30","price":24923819},{"time":"2026-09-29T13:45:58.060807+03:30","price":24921511},{"time":"2026-09-29T13:46:24.252807+03:30","price":24916894},{"time":"2026-09-29T13:46:37.007971+03:30","price":24914585},{"time":"2026-09-29T13:48:20.542153+03:30","price":24923819},{"time":"2026-09-29T13:48:46.056620+03:30","price":24933053},{"time":"2026-09-29T13:49:18.659899+03:30","price":24928436},{"time":"2026-09-29T13:49:31.393510+03:30","price":24933053},{"time":"2026-09-29T13:49:37.728603+03:30","price":24937670},{"time":"2026-09-29T13:49:50.352081+03:30","price":24942287},{"time":"2026-09-29T13:51:07.596638+03:30","price":24944596},{"time":"2026-09-29T13:51:53.125024+03:30","price":24939979},{"time":"2026-09-29T13:52:18.593694+03:30","price":24944596},{"time":"2026-09-29T13:52:45.173206+03:30","price":24949213},{"time":"2026-09-29T13:53:49.640337+03:30","price":24951521},{"time":"2026-09-29T13:54:34.096938+03:30","price":24953830},{"time":"2026-09-29T13:55:25.798077+03:30","price":24956138},{"time":"2026-09-29T13:55:32.140114+03:30","price":24953830},{"time":"2026-09-29T13:56:10.783409+03:30","price":24951521},{"time":"2026-09-29T13:56:23.516959+03:30","price":24949213},{"time":"2026-09-29T13:56:36.375133+03:30","price":24946904},{"time":"2026-09-29T13:56:42.641855+03:30","price":24944596},{"time":"2026-09-29T13:56:49.776789+03:30","price":24942287},{"time":"2026-09-29T13:56:56.238402+03:30","price":24944596},{"time":"2026-09-29T13:57:15.148295+03:30","price":24946904},{"time":"2026-09-29T13:57:34.309881+03:30","price":24944596},{"time":"2026-09-29T13:58:26.447941+03:30","price":24946904},{"time":"2026-09-29T13:58:39.406441+03:30","price":24949213},{"time":"2026-09-29T13:58:52.067936+03:30","price":24951521},{"time":"2026-09-29T13:59:18.830815+03:30","price":24953830},{"time":"2026-09-29T13:59:25.209123+03:30","price":24956138},{"time":"2026-09-29T13:59:56.912392+03:30","price":24949213},{"time":"2026-09-29T14:00:35.663477+03:30","price":24953830},{"time":"2026-09-29T14:00:48.191482+03:30","price":24956138},{"time":"2026-09-29T14:01:52.914004+03:30","price":24958447},{"time":"2026-09-29T14:02:13.186339+03:30","price":24956138},{"time":"2026-09-29T14:02:32.195840+03:30","price":24953830},{"time":"2026-09-29T14:02:38.483486+03:30","price":24951521},{"time":"2026-09-29T14:03:18.194573+03:30","price":24953830},{"time":"2026-09-29T14:03:24.480483+03:30","price":24949213},{"time":"2026-09-29T14:03:37.168346+03:30","price":24951521},{"time":"2026-09-29T14:03:49.930679+03:30","price":24953830},{"time":"2026-09-29T14:04:02.548419+03:30","price":24958447},{"time":"2026-09-29T14:04:15.354499+03:30","price":24963064},{"time":"2026-09-29T14:04:29.259003+03:30","price":24958447},{"time":"2026-09-29T14:04:42.039556+03:30","price":24960755},{"time":"2026-09-29T14:04:54.768195+03:30","price":24963064},{"time":"2026-09-29T14:05:07.572539+03:30","price":24965372},{"time":"2026-09-29T14:05:27.195815+03:30","price":24969989},{"time":"2026-09-29T14:05:33.484138+03:30","price":24972298},{"time":"2026-09-29T14:05:52.398516+03:30","price":24969989},{"time":"2026-09-29T14:06:11.303854+03:30","price":24967681},{"time":"2026-09-29T14:06:31.068008+03:30","price":24972298},{"time":"2026-09-29T14:06:43.686449+03:30","price":24974606},{"time":"2026-09-29T14:07:08.183551+03:30","price":24976915},{"time":"2026-09-29T14:07:21.195226+03:30","price":24979223},{"time":"2026-09-29T14:07:47.271552+03:30","price":24974606},{"time":"2026-09-29T14:08:13.077216+03:30","price":24972298},{"time":"2026-09-29T14:08:25.670651+03:30","price":24979223},{"time":"2026-09-29T14:09:36.037819+03:30","price":24981532},{"time":"2026-09-29T14:10:08.596794+03:30","price":24986149},{"time":"2026-09-29T14:10:21.305054+03:30","price":24988457},{"time":"2026-09-29T14:11:38.313907+03:30","price":24990766},{"time":"2026-09-29T14:11:44.603749+03:30","price":24995383},{"time":"2026-09-29T14:12:04.375310+03:30","price":24988457},{"time":"2026-09-29T14:12:48.869713+03:30","price":24986149},{"time":"2026-09-29T14:12:56.160420+03:30","price":24988457},{"time":"2026-09-29T14:13:15.206635+03:30","price":24990766},{"time":"2026-09-29T14:13:47.005208+03:30","price":24988457},{"time":"2026-09-29T14:14:13.502132+03:30","price":24981532},{"time":"2026-09-29T14:14:32.742461+03:30","price":24983840},{"time":"2026-09-29T14:14:45.630723+03:30","price":24986149},{"time":"2026-09-29T14:14:58.192198+03:30","price":24988457},{"time":"2026-09-29T14:15:18.275462+03:30","price":24990766},{"time":"2026-09-29T14:15:43.779383+03:30","price":24988457},{"time":"2026-09-29T14:15:56.480855+03:30","price":24990766},{"time":"2026-09-29T14:16:22.691458+03:30","price":24988457},{"time":"2026-09-29T14:17:07.048015+03:30","price":24986149},{"time":"2026-09-29T14:17:33.470999+03:30","price":24976915},{"time":"2026-09-29T14:17:52.328964+03:30","price":24972298},{"time":"2026-09-29T14:18:18.421470+03:30","price":24969989},{"time":"2026-09-29T14:18:43.941028+03:30","price":24967681},{"time":"2026-09-29T14:19:35.662379+03:30","price":24960755},{"time":"2026-09-29T14:19:54.646536+03:30","price":24956138},{"time":"2026-09-29T14:21:17.875156+03:30","price":24958447},{"time":"2026-09-29T14:21:56.837487+03:30","price":24963064},{"time":"2026-09-29T14:22:28.563377+03:30","price":24967681},{"time":"2026-09-29T14:23:32.609077+03:30","price":24956138},{"time":"2026-09-29T14:23:52.438752+03:30","price":24958447},{"time":"2026-09-29T14:24:56.924354+03:30","price":24967681},{"time":"2026-09-29T14:25:09.498656+03:30","price":24969989},{"time":"2026-09-29T14:26:00.815523+03:30","price":24967681},{"time":"2026-09-29T14:26:45.432615+03:30","price":24965372},{"time":"2026-09-29T14:27:17.818976+03:30","price":24960755},{"time":"2026-09-29T14:27:30.276098+03:30","price":24958447},{"time":"2026-09-29T14:27:56.302355+03:30","price":24951521},{"time":"2026-09-29T14:28:02.679849+03:30","price":24949213},{"time":"2026-09-29T14:28:08.969935+03:30","price":24953830},{"time":"2026-09-29T14:28:28.265711+03:30","price":24949213},{"time":"2026-09-29T14:28:34.617261+03:30","price":24946904},{"time":"2026-09-29T14:28:53.626079+03:30","price":24944596},{"time":"2026-09-29T14:30:04.882223+03:30","price":24942287},{"time":"2026-09-29T14:30:11.169422+03:30","price":24939979},{"time":"2026-09-29T14:30:17.550452+03:30","price":24942287},{"time":"2026-09-29T14:30:23.854825+03:30","price":24944596},{"time":"2026-09-29T14:31:01.753718+03:30","price":24942287},{"time":"2026-09-29T14:31:21.653929+03:30","price":24939979},{"time":"2026-09-29T14:31:34.220073+03:30","price":24937670},{"time":"2026-09-29T14:31:53.337122+03:30","price":24935362},{"time":"2026-09-29T14:32:38.934464+03:30","price":24937670},{"time":"2026-09-29T14:32:51.733102+03:30","price":24939979},{"time":"2026-09-29T14:33:04.413555+03:30","price":24944596},{"time":"2026-09-29T14:33:17.722436+03:30","price":24946904},{"time":"2026-09-29T14:33:43.015390+03:30","price":24937670},{"time":"2026-09-29T14:33:49.465765+03:30","price":24942287},{"time":"2026-09-29T14:33:55.818381+03:30","price":24944596},{"time":"2026-09-29T14:34:34.688117+03:30","price":24937670},{"time":"2026-09-29T14:34:59.954946+03:30","price":24935362},{"time":"2026-09-29T14:35:06.838688+03:30","price":24926128},{"time":"2026-09-29T14:35:19.539446+03:30","price":24923819},{"time":"2026-09-29T14:35:46.003822+03:30","price":24926128},{"time":"2026-09-29T14:36:04.855604+03:30","price":24921511},{"time":"2026-09-29T14:36:44.138078+03:30","price":24923819},{"time":"2026-09-29T14:37:09.534989+03:30","price":24909968},{"time":"2026-09-29T14:38:02.047898+03:30","price":24914585},{"time":"2026-09-29T14:38:27.319462+03:30","price":24898426},{"time":"2026-09-29T14:39:06.960526+03:30","price":24889192},{"time":"2026-09-29T14:39:39.494513+03:30","price":24896117},{"time":"2026-09-29T14:39:59.946815+03:30","price":24903043},{"time":"2026-09-29T14:40:13.315210+03:30","price":24900734},{"time":"2026-09-29T14:40:19.585795+03:30","price":24903043},{"time":"2026-09-29T14:41:56.263767+03:30","price":24907660},{"time":"2026-09-29T14:42:08.924062+03:30","price":24909968},{"time":"2026-09-29T14:42:47.146506+03:30","price":24914585},{"time":"2026-09-29T14:43:00.575151+03:30","price":24916894},{"time":"2026-09-29T14:43:13.778388+03:30","price":24919202},{"time":"2026-09-29T14:43:39.145469+03:30","price":24923819},{"time":"2026-09-29T14:44:05.154202+03:30","price":24937670},{"time":"2026-09-29T14:44:11.527941+03:30","price":24939979},{"time":"2026-09-29T14:44:49.468509+03:30","price":24944596},{"time":"2026-09-29T14:44:55.857064+03:30","price":24951521},{"time":"2026-09-29T14:45:02.355503+03:30","price":24946904},{"time":"2026-09-29T14:45:22.090584+03:30","price":24951521},{"time":"2026-09-29T14:45:34.893717+03:30","price":24956138},{"time":"2026-09-29T14:45:47.630253+03:30","price":24963064},{"time":"2026-09-29T14:46:07.089573+03:30","price":24965372},{"time":"2026-09-29T14:46:45.844134+03:30","price":24958447},{"time":"2026-09-29T14:47:04.922789+03:30","price":24951521},{"time":"2026-09-29T14:47:18.352799+03:30","price":24953830},{"time":"2026-09-29T14:47:24.766127+03:30","price":24956138},{"time":"2026-09-29T14:47:50.210169+03:30","price":24951521},{"time":"2026-09-29T14:47:56.628185+03:30","price":24949213},{"time":"2026-09-29T14:48:15.930773+03:30","price":24951521},{"time":"2026-09-29T14:48:29.446674+03:30","price":24953830},{"time":"2026-09-29T14:49:01.234627+03:30","price":24958447},{"time":"2026-09-29T14:49:46.477711+03:30","price":24963064},{"time":"2026-09-29T14:49:59.157527+03:30","price":24958447},{"time":"2026-09-29T14:50:11.797215+03:30","price":24956138},{"time":"2026-09-29T14:50:24.397896+03:30","price":24958447},{"time":"2026-09-29T14:50:44.402950+03:30","price":24956138},{"time":"2026-09-29T14:50:50.714224+03:30","price":24960755},{"time":"2026-09-29T14:50:57.083290+03:30","price":24958447},{"time":"2026-09-29T14:51:35.832010+03:30","price":24956138},{"time":"2026-09-29T14:52:01.371525+03:30","price":24953830},{"time":"2026-09-29T14:52:20.364978+03:30","price":24946904},{"time":"2026-09-29T14:52:40.486494+03:30","price":24942287},{"time":"2026-09-29T14:53:25.112409+03:30","price":24933053},{"time":"2026-09-29T14:54:10.224414+03:30","price":24935362},{"time":"2026-09-29T14:54:29.264473+03:30","price":24933053},{"time":"2026-09-29T14:54:35.614062+03:30","price":24930745},{"time":"2026-09-29T14:55:21.126463+03:30","price":24933053},{"time":"2026-09-29T14:55:33.727960+03:30","price":24939979},{"time":"2026-09-29T14:55:59.801592+03:30","price":24942287},{"time":"2026-09-29T14:56:12.935405+03:30","price":24944596},{"time":"2026-09-29T14:56:19.225830+03:30","price":24939979},{"time":"2026-09-29T14:57:04.530847+03:30","price":24944596},{"time":"2026-09-29T14:57:42.721507+03:30","price":24946904},{"time":"2026-09-29T14:57:49.023159+03:30","price":24951521},{"time":"2026-09-29T14:58:08.874495+03:30","price":24953830},{"time":"2026-09-29T14:58:15.238505+03:30","price":24956138},{"time":"2026-09-29T14:58:53.337207+03:30","price":24951521},{"time":"2026-09-29T14:59:20.109754+03:30","price":24949213},{"time":"2026-09-29T14:59:51.997770+03:30","price":24956138},{"time":"2026-09-29T15:00:05.608892+03:30","price":24958447},{"time":"2026-09-29T15:01:32.272291+03:30","price":24960755},{"time":"2026-09-29T15:01:45.175901+03:30","price":24958447},{"time":"2026-09-29T15:01:51.441389+03:30","price":24960755},{"time":"2026-09-29T15:02:36.782077+03:30","price":24963064},{"time":"2026-09-29T15:03:14.739579+03:30","price":24967681},{"time":"2026-09-29T15:03:28.196951+03:30","price":24969989},{"time":"2026-09-29T15:04:06.705405+03:30","price":24974606},{"time":"2026-09-29T15:04:26.523018+03:30","price":24976915},{"time":"2026-09-29T15:04:45.364228+03:30","price":24967681},{"time":"2026-09-29T15:05:10.716864+03:30","price":24965372},{"time":"2026-09-29T15:06:15.354358+03:30","price":24963064},{"time":"2026-09-29T15:06:41.307378+03:30","price":24960755},{"time":"2026-09-29T15:06:47.745185+03:30","price":24956138},{"time":"2026-09-29T15:07:00.506676+03:30","price":24953830},{"time":"2026-09-29T15:07:45.080765+03:30","price":24946904},{"time":"2026-09-29T15:07:58.090101+03:30","price":24944596},{"time":"2026-09-29T15:09:15.558130+03:30","price":24942287},{"time":"2026-09-29T15:09:41.200572+03:30","price":24939979},{"time":"2026-09-29T15:10:32.825971+03:30","price":24942287},{"time":"2026-09-29T15:10:52.891703+03:30","price":24951521},{"time":"2026-09-29T15:11:12.336135+03:30","price":24946904},{"time":"2026-09-29T15:11:18.646744+03:30","price":24944596},{"time":"2026-09-29T15:11:44.094466+03:30","price":24949213},{"time":"2026-09-29T15:12:42.355991+03:30","price":24946904},{"time":"2026-09-29T15:13:21.293759+03:30","price":24949213},{"time":"2026-09-29T15:13:46.929178+03:30","price":24951521},{"time":"2026-09-29T15:14:07.143172+03:30","price":24956138},{"time":"2026-09-29T15:16:42.000837+03:30","price":24963064},{"time":"2026-09-29T15:16:48.433895+03:30","price":24967681},{"time":"2026-09-29T15:18:18.033675+03:30","price":24956138},{"time":"2026-09-29T15:19:15.876713+03:30","price":24944596},{"time":"2026-09-29T15:20:46.481450+03:30","price":24942287},{"time":"2026-09-29T15:20:59.201755+03:30","price":24939979},{"time":"2026-09-29T15:21:12.107695+03:30","price":24937670},{"time":"2026-09-29T15:21:44.654051+03:30","price":24939979},{"time":"2026-09-29T15:21:51.042637+03:30","price":24942287},{"time":"2026-09-29T15:22:03.746879+03:30","price":24944596},{"time":"2026-09-29T15:22:16.592786+03:30","price":24946904},{"time":"2026-09-29T15:22:55.361668+03:30","price":24944596},{"time":"2026-09-29T15:23:01.682027+03:30","price":24942287},{"time":"2026-09-29T15:23:14.479681+03:30","price":24944596},{"time":"2026-09-29T15:24:58.169261+03:30","price":24951521},{"time":"2026-09-29T15:25:55.851713+03:30","price":24949213},{"time":"2026-09-29T15:26:28.466300+03:30","price":24946904},{"time":"2026-09-29T15:26:47.604787+03:30","price":24944596},{"time":"2026-09-29T15:27:07.156098+03:30","price":24946904},{"time":"2026-09-29T15:27:33.450005+03:30","price":24942287},{"time":"2026-09-29T15:27:46.109945+03:30","price":24944596},{"time":"2026-09-29T15:28:18.584307+03:30","price":24939979},{"time":"2026-09-29T15:29:09.409961+03:30","price":24935362},{"time":"2026-09-29T15:29:35.783242+03:30","price":24937670},{"time":"2026-09-29T15:29:48.570729+03:30","price":24935362},{"time":"2026-09-29T15:30:01.365997+03:30","price":24930745},{"time":"2026-09-29T15:30:47.864302+03:30","price":24928436},{"time":"2026-09-29T15:31:00.600217+03:30","price":24926128},{"time":"2026-09-29T15:31:06.845792+03:30","price":24928436},{"time":"2026-09-29T15:31:32.997283+03:30","price":24921511},{"time":"2026-09-29T15:31:58.463667+03:30","price":24919202},{"time":"2026-09-29T15:32:37.715503+03:30","price":24921511},{"time":"2026-09-29T15:32:50.671182+03:30","price":24923819},{"time":"2026-09-29T15:33:03.372779+03:30","price":24926128},{"time":"2026-09-29T15:35:07.088677+03:30","price":24928436},{"time":"2026-09-29T15:35:26.148617+03:30","price":24933053},{"time":"2026-09-29T15:36:24.795560+03:30","price":24935362},{"time":"2026-09-29T15:36:43.944441+03:30","price":24930745},{"time":"2026-09-29T15:37:10.465558+03:30","price":24926128},{"time":"2026-09-29T15:37:23.225198+03:30","price":24923819},{"time":"2026-09-29T15:37:54.914745+03:30","price":24926128},{"time":"2026-09-29T15:38:21.330895+03:30","price":24928436},{"time":"2026-09-29T15:38:34.461778+03:30","price":24930745},{"time":"2026-09-29T15:39:00.791000+03:30","price":24935362},{"time":"2026-09-29T15:39:52.773831+03:30","price":24939979},{"time":"2026-09-29T15:39:59.337437+03:30","price":24944596},{"time":"2026-09-29T15:40:13.024666+03:30","price":24942287},{"time":"2026-09-29T15:40:32.105517+03:30","price":24949213},{"time":"2026-09-29T15:40:38.523752+03:30","price":24951521},{"time":"2026-09-29T15:40:57.607743+03:30","price":24949213},{"time":"2026-09-29T15:41:17.516398+03:30","price":24946904},{"time":"2026-09-29T15:41:36.701464+03:30","price":24942287},{"time":"2026-09-29T15:41:49.326121+03:30","price":24949213},{"time":"2026-09-29T15:42:02.174129+03:30","price":24951521},{"time":"2026-09-29T15:42:14.796730+03:30","price":24956138},{"time":"2026-09-29T15:42:41.117804+03:30","price":24960755},{"time":"2026-09-29T15:43:07.115529+03:30","price":24958447},{"time":"2026-09-29T15:43:13.418899+03:30","price":24960755},{"time":"2026-09-29T15:43:19.779994+03:30","price":24963064},{"time":"2026-09-29T15:43:46.539831+03:30","price":24965372},{"time":"2026-09-29T15:43:52.913892+03:30","price":24969989},{"time":"2026-09-29T15:44:18.485505+03:30","price":24972298},{"time":"2026-09-29T15:44:38.366641+03:30","price":24974606},{"time":"2026-09-29T15:44:57.613027+03:30","price":24972298},{"time":"2026-09-29T15:45:10.648066+03:30","price":24979223},{"time":"2026-09-29T15:45:43.649907+03:30","price":24986149},{"time":"2026-09-29T15:45:56.570514+03:30","price":24988457},{"time":"2026-09-29T15:46:15.849143+03:30","price":24990766},{"time":"2026-09-29T15:46:35.095532+03:30","price":24986149},{"time":"2026-09-29T15:46:42.386083+03:30","price":24983840},{"time":"2026-09-29T15:47:03.041893+03:30","price":24979223},{"time":"2026-09-29T15:47:09.569907+03:30","price":24974606},{"time":"2026-09-29T15:47:28.815183+03:30","price":24979223},{"time":"2026-09-29T15:47:48.872659+03:30","price":24986149},{"time":"2026-09-29T15:47:55.204674+03:30","price":24981532},{"time":"2026-09-29T15:48:08.088567+03:30","price":24986149},{"time":"2026-09-29T15:48:33.519600+03:30","price":24993074},{"time":"2026-09-29T15:48:39.873772+03:30","price":24995383},{"time":"2026-09-29T15:49:19.512976+03:30","price":24983840},{"time":"2026-09-29T15:49:26.075376+03:30","price":24981532},{"time":"2026-09-29T15:50:04.995914+03:30","price":24976915},{"time":"2026-09-29T15:50:43.495687+03:30","price":24967681},{"time":"2026-09-29T15:50:56.993285+03:30","price":24972298},{"time":"2026-09-29T15:51:28.759753+03:30","price":24963064},{"time":"2026-09-29T15:51:48.281330+03:30","price":24974606},{"time":"2026-09-29T15:52:14.479247+03:30","price":24972298},{"time":"2026-09-29T15:52:33.747718+03:30","price":24969989},{"time":"2026-09-29T15:52:52.955202+03:30","price":24979223},{"time":"2026-09-29T15:54:11.408064+03:30","price":24974606},{"time":"2026-09-29T15:54:43.061896+03:30","price":24969989},{"time":"2026-09-29T15:54:49.433822+03:30","price":24965372},{"time":"2026-09-29T15:55:02.228777+03:30","price":24963064},{"time":"2026-09-29T15:55:53.479394+03:30","price":24965372},{"time":"2026-09-29T15:56:20.359701+03:30","price":24960755},{"time":"2026-09-29T15:56:39.426764+03:30","price":24958447},{"time":"2026-09-29T15:56:58.746143+03:30","price":24963064},{"time":"2026-09-29T15:57:11.404199+03:30","price":24965372},{"time":"2026-09-29T15:57:30.988176+03:30","price":24967681},{"time":"2026-09-29T15:57:50.330713+03:30","price":24972298},{"time":"2026-09-29T15:57:56.692341+03:30","price":24974606},{"time":"2026-09-29T15:58:09.377724+03:30","price":24976915},{"time":"2026-09-29T15:58:20.808368+03:30","price":24974606}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-29T15:58:27.248653+03:30","hoursAgo":0.0023078266666666666}}