{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1206,"dateRange":{"start":"2026-09-19T09:09:05.360130+03:30","end":"2026-09-19T18:00:08.977383+03:30"},"stats":{"min":23348262,"max":23942703,"avg":23686485,"latest":23878065},"lastUpdate":"2026-09-19T18:00:27.780508+03:30","prices":[{"time":"2026-09-19T09:09:05.360130+03:30","price":23399049},{"time":"2026-09-19T09:10:41.247805+03:30","price":23408283},{"time":"2026-09-19T09:13:14.105700+03:30","price":23419825},{"time":"2026-09-19T09:16:18.766466+03:30","price":23415208},{"time":"2026-09-19T09:22:08.240035+03:30","price":23405974},{"time":"2026-09-19T09:22:20.719358+03:30","price":23401357},{"time":"2026-09-19T09:22:52.253089+03:30","price":23396740},{"time":"2026-09-19T09:23:06.084782+03:30","price":23389815},{"time":"2026-09-19T09:23:12.305848+03:30","price":23396740},{"time":"2026-09-19T09:25:06.677258+03:30","price":23385198},{"time":"2026-09-19T09:25:39.239903+03:30","price":23382889},{"time":"2026-09-19T09:25:51.881454+03:30","price":23378272},{"time":"2026-09-19T09:26:04.626861+03:30","price":23373655},{"time":"2026-09-19T09:26:11.013649+03:30","price":23362113},{"time":"2026-09-19T09:26:49.628257+03:30","price":23370193},{"time":"2026-09-19T09:26:56.641684+03:30","price":23371347},{"time":"2026-09-19T09:27:09.290148+03:30","price":23364421},{"time":"2026-09-19T09:27:22.456162+03:30","price":23355187},{"time":"2026-09-19T09:27:35.000198+03:30","price":23348262},{"time":"2026-09-19T09:28:06.940746+03:30","price":23364421},{"time":"2026-09-19T09:28:13.183372+03:30","price":23357496},{"time":"2026-09-19T09:28:19.552990+03:30","price":23348262},{"time":"2026-09-19T09:29:16.591255+03:30","price":23355187},{"time":"2026-09-19T09:29:22.792432+03:30","price":23357496},{"time":"2026-09-19T09:30:32.699990+03:30","price":23348262},{"time":"2026-09-19T09:30:38.995479+03:30","price":23350570},{"time":"2026-09-19T09:30:45.321096+03:30","price":23352879},{"time":"2026-09-19T09:31:54.596628+03:30","price":23355187},{"time":"2026-09-19T09:32:00.888862+03:30","price":23357496},{"time":"2026-09-19T09:32:58.725414+03:30","price":23366730},{"time":"2026-09-19T09:33:05.006342+03:30","price":23371347},{"time":"2026-09-19T09:33:30.099946+03:30","price":23373655},{"time":"2026-09-19T09:33:43.322765+03:30","price":23375964},{"time":"2026-09-19T09:34:20.710234+03:30","price":23364421},{"time":"2026-09-19T09:34:39.399116+03:30","price":23369038},{"time":"2026-09-19T09:34:47.733163+03:30","price":23366730},{"time":"2026-09-19T09:35:06.885138+03:30","price":23357496},{"time":"2026-09-19T09:35:25.664667+03:30","price":23359804},{"time":"2026-09-19T09:36:16.337936+03:30","price":23362113},{"time":"2026-09-19T09:36:47.705954+03:30","price":23366730},{"time":"2026-09-19T09:37:07.166121+03:30","price":23362113},{"time":"2026-09-19T09:37:25.879001+03:30","price":23364421},{"time":"2026-09-19T09:37:32.148160+03:30","price":23362113},{"time":"2026-09-19T09:38:54.095690+03:30","price":23357496},{"time":"2026-09-19T09:39:14.097130+03:30","price":23355187},{"time":"2026-09-19T09:39:39.038513+03:30","price":23352879},{"time":"2026-09-19T09:39:57.768845+03:30","price":23355187},{"time":"2026-09-19T09:40:29.966599+03:30","price":23357496},{"time":"2026-09-19T09:40:55.029672+03:30","price":23364421},{"time":"2026-09-19T09:41:08.163658+03:30","price":23364421},{"time":"2026-09-19T09:41:20.619562+03:30","price":23369038},{"time":"2026-09-19T09:41:45.947710+03:30","price":23371347},{"time":"2026-09-19T09:42:24.456407+03:30","price":23373655},{"time":"2026-09-19T09:43:15.735527+03:30","price":23378272},{"time":"2026-09-19T09:43:47.042292+03:30","price":23380581},{"time":"2026-09-19T09:43:53.297790+03:30","price":23382889},{"time":"2026-09-19T09:44:06.444777+03:30","price":23389815},{"time":"2026-09-19T09:44:32.457381+03:30","price":23387506},{"time":"2026-09-19T09:44:57.562454+03:30","price":23392123},{"time":"2026-09-19T09:45:03.815969+03:30","price":23394432},{"time":"2026-09-19T09:45:29.906436+03:30","price":23392123},{"time":"2026-09-19T09:45:36.185474+03:30","price":23389815},{"time":"2026-09-19T09:47:38.530103+03:30","price":23378272},{"time":"2026-09-19T09:49:31.888129+03:30","price":23373655},{"time":"2026-09-19T09:50:10.361363+03:30","price":23371347},{"time":"2026-09-19T09:51:06.928223+03:30","price":23373655},{"time":"2026-09-19T09:51:25.498482+03:30","price":23375964},{"time":"2026-09-19T09:52:10.236601+03:30","price":23373655},{"time":"2026-09-19T09:52:22.877328+03:30","price":23373655},{"time":"2026-09-19T09:53:52.581424+03:30","price":23378272},{"time":"2026-09-19T09:54:11.395821+03:30","price":23380581},{"time":"2026-09-19T09:54:17.656627+03:30","price":23375964},{"time":"2026-09-19T09:55:08.640141+03:30","price":23387506},{"time":"2026-09-19T09:55:46.016524+03:30","price":23392123},{"time":"2026-09-19T09:55:52.324258+03:30","price":23387506},{"time":"2026-09-19T09:56:12.294488+03:30","price":23389815},{"time":"2026-09-19T09:56:24.982950+03:30","price":23387506},{"time":"2026-09-19T09:56:56.492046+03:30","price":23382889},{"time":"2026-09-19T09:57:03.600852+03:30","price":23385198},{"time":"2026-09-19T09:57:16.254167+03:30","price":23382889},{"time":"2026-09-19T09:58:00.318902+03:30","price":23387506},{"time":"2026-09-19T09:59:10.765913+03:30","price":23392123},{"time":"2026-09-19T10:00:07.288820+03:30","price":23385198},{"time":"2026-09-19T10:00:14.270116+03:30","price":23392123},{"time":"2026-09-19T10:01:18.036987+03:30","price":23389815},{"time":"2026-09-19T10:02:08.499597+03:30","price":23392123},{"time":"2026-09-19T10:02:59.624864+03:30","price":23385198},{"time":"2026-09-19T10:05:42.211970+03:30","price":23392123},{"time":"2026-09-19T10:06:52.043363+03:30","price":23399049},{"time":"2026-09-19T10:07:04.453194+03:30","price":23405974},{"time":"2026-09-19T10:07:49.062295+03:30","price":23410591},{"time":"2026-09-19T10:09:50.132438+03:30","price":23405974},{"time":"2026-09-19T10:10:14.897606+03:30","price":23415208},{"time":"2026-09-19T10:10:27.381961+03:30","price":23410591},{"time":"2026-09-19T10:10:46.101926+03:30","price":23419825},{"time":"2026-09-19T10:11:05.350448+03:30","price":23422134},{"time":"2026-09-19T10:11:42.827324+03:30","price":23415208},{"time":"2026-09-19T10:11:56.049414+03:30","price":23412900},{"time":"2026-09-19T10:12:02.303106+03:30","price":23417517},{"time":"2026-09-19T10:13:00.806933+03:30","price":23410591},{"time":"2026-09-19T10:13:29.195363+03:30","price":23422134},{"time":"2026-09-19T10:14:35.507243+03:30","price":23429060},{"time":"2026-09-19T10:15:27.087167+03:30","price":23447528},{"time":"2026-09-19T10:15:39.990182+03:30","price":23456762},{"time":"2026-09-19T10:16:00.243309+03:30","price":23461379},{"time":"2026-09-19T10:16:07.012793+03:30","price":23465996},{"time":"2026-09-19T10:16:26.504385+03:30","price":23475230},{"time":"2026-09-19T10:16:32.684768+03:30","price":23479847},{"time":"2026-09-19T10:16:45.233200+03:30","price":23486772},{"time":"2026-09-19T10:16:51.459612+03:30","price":23482155},{"time":"2026-09-19T10:17:03.944567+03:30","price":23484464},{"time":"2026-09-19T10:17:48.298708+03:30","price":23479847},{"time":"2026-09-19T10:18:06.918719+03:30","price":23477538},{"time":"2026-09-19T10:18:20.154338+03:30","price":23479847},{"time":"2026-09-19T10:18:39.811388+03:30","price":23468304},{"time":"2026-09-19T10:18:46.102974+03:30","price":23465996},{"time":"2026-09-19T10:19:11.184727+03:30","price":23470613},{"time":"2026-09-19T10:19:24.333101+03:30","price":23459070},{"time":"2026-09-19T10:19:30.555472+03:30","price":23456762},{"time":"2026-09-19T10:20:01.958343+03:30","price":23459070},{"time":"2026-09-19T10:20:08.127334+03:30","price":23456762},{"time":"2026-09-19T10:20:52.812708+03:30","price":23452145},{"time":"2026-09-19T10:21:24.345593+03:30","price":23459070},{"time":"2026-09-19T10:21:37.586576+03:30","price":23447528},{"time":"2026-09-19T10:22:08.858515+03:30","price":23445219},{"time":"2026-09-19T10:22:27.798295+03:30","price":23440602},{"time":"2026-09-19T10:23:25.107708+03:30","price":23452145},{"time":"2026-09-19T10:23:44.742173+03:30","price":23456762},{"time":"2026-09-19T10:24:09.693219+03:30","price":23459070},{"time":"2026-09-19T10:24:15.877772+03:30","price":23461379},{"time":"2026-09-19T10:24:48.016340+03:30","price":23459070},{"time":"2026-09-19T10:25:00.482050+03:30","price":23470613},{"time":"2026-09-19T10:25:06.878907+03:30","price":23465996},{"time":"2026-09-19T10:25:19.377662+03:30","price":23472921},{"time":"2026-09-19T10:25:45.368183+03:30","price":23479847},{"time":"2026-09-19T10:26:23.240296+03:30","price":23486772},{"time":"2026-09-19T10:26:35.805042+03:30","price":23489081},{"time":"2026-09-19T10:27:14.456844+03:30","price":23496006},{"time":"2026-09-19T10:27:20.660357+03:30","price":23500623},{"time":"2026-09-19T10:27:39.534394+03:30","price":23502932},{"time":"2026-09-19T10:28:08.374112+03:30","price":23507549},{"time":"2026-09-19T10:28:27.019218+03:30","price":23507549},{"time":"2026-09-19T10:28:33.267263+03:30","price":23514474},{"time":"2026-09-19T10:28:45.740380+03:30","price":23516783},{"time":"2026-09-19T10:28:59.204653+03:30","price":23521400},{"time":"2026-09-19T10:29:42.928885+03:30","price":23519091},{"time":"2026-09-19T10:30:08.797777+03:30","price":23519091},{"time":"2026-09-19T10:30:15.122093+03:30","price":23516783},{"time":"2026-09-19T10:30:27.803053+03:30","price":23519091},{"time":"2026-09-19T10:30:40.201239+03:30","price":23514474},{"time":"2026-09-19T10:31:06.175157+03:30","price":23519091},{"time":"2026-09-19T10:31:19.090022+03:30","price":23514474},{"time":"2026-09-19T10:31:31.632141+03:30","price":23516783},{"time":"2026-09-19T10:31:37.876872+03:30","price":23512166},{"time":"2026-09-19T10:31:44.205877+03:30","price":23509857},{"time":"2026-09-19T10:31:50.411434+03:30","price":23507549},{"time":"2026-09-19T10:32:22.105108+03:30","price":23512166},{"time":"2026-09-19T10:32:28.503129+03:30","price":23514474},{"time":"2026-09-19T10:32:34.792434+03:30","price":23512166},{"time":"2026-09-19T10:33:06.847010+03:30","price":23516783},{"time":"2026-09-19T10:33:26.684461+03:30","price":23514474},{"time":"2026-09-19T10:34:24.241244+03:30","price":23519091},{"time":"2026-09-19T10:35:22.186213+03:30","price":23526017},{"time":"2026-09-19T10:35:34.844240+03:30","price":23528325},{"time":"2026-09-19T10:36:45.808795+03:30","price":23537559},{"time":"2026-09-19T10:36:58.427372+03:30","price":23542176},{"time":"2026-09-19T10:37:17.425855+03:30","price":23544485},{"time":"2026-09-19T10:37:23.685818+03:30","price":23542176},{"time":"2026-09-19T10:38:01.833769+03:30","price":23549102},{"time":"2026-09-19T10:38:53.934684+03:30","price":23560645},{"time":"2026-09-19T10:39:00.391733+03:30","price":23569879},{"time":"2026-09-19T10:39:39.413521+03:30","price":23572187},{"time":"2026-09-19T10:39:45.548190+03:30","price":23569879},{"time":"2026-09-19T10:39:58.030113+03:30","price":23567570},{"time":"2026-09-19T10:40:48.951783+03:30","price":23572187},{"time":"2026-09-19T10:40:55.131248+03:30","price":23586038},{"time":"2026-09-19T10:41:13.888513+03:30","price":23588347},{"time":"2026-09-19T10:41:26.427527+03:30","price":23581421},{"time":"2026-09-19T10:41:52.308803+03:30","price":23586038},{"time":"2026-09-19T10:42:42.773496+03:30","price":23581421},{"time":"2026-09-19T10:42:49.723896+03:30","price":23579113},{"time":"2026-09-19T10:43:02.513839+03:30","price":23581421},{"time":"2026-09-19T10:43:21.246991+03:30","price":23583730},{"time":"2026-09-19T10:43:27.517526+03:30","price":23581421},{"time":"2026-09-19T10:43:40.233076+03:30","price":23586038},{"time":"2026-09-19T10:44:06.183161+03:30","price":23576804},{"time":"2026-09-19T10:44:31.420996+03:30","price":23579113},{"time":"2026-09-19T10:45:15.890734+03:30","price":23576804},{"time":"2026-09-19T10:45:41.074085+03:30","price":23581421},{"time":"2026-09-19T10:45:47.280596+03:30","price":23576804},{"time":"2026-09-19T10:46:31.945098+03:30","price":23572187},{"time":"2026-09-19T10:46:57.266995+03:30","price":23569879},{"time":"2026-09-19T10:47:16.718823+03:30","price":23574496},{"time":"2026-09-19T10:48:00.598473+03:30","price":23562953},{"time":"2026-09-19T10:48:07.989097+03:30","price":23551410},{"time":"2026-09-19T10:48:14.242349+03:30","price":23549102},{"time":"2026-09-19T10:48:26.771049+03:30","price":23551410},{"time":"2026-09-19T10:48:45.500124+03:30","price":23546793},{"time":"2026-09-19T10:49:37.223746+03:30","price":23535251},{"time":"2026-09-19T10:49:43.777913+03:30","price":23537559},{"time":"2026-09-19T10:49:56.258660+03:30","price":23542176},{"time":"2026-09-19T10:50:59.956467+03:30","price":23546793},{"time":"2026-09-19T10:51:20.198209+03:30","price":23551410},{"time":"2026-09-19T10:51:39.023965+03:30","price":23549102},{"time":"2026-09-19T10:51:57.645947+03:30","price":23553719},{"time":"2026-09-19T10:52:03.926410+03:30","price":23549102},{"time":"2026-09-19T10:52:23.543382+03:30","price":23558336},{"time":"2026-09-19T10:52:42.457431+03:30","price":23553719},{"time":"2026-09-19T10:53:20.357932+03:30","price":23546793},{"time":"2026-09-19T10:53:39.681801+03:30","price":23544485},{"time":"2026-09-19T10:53:52.372647+03:30","price":23542176},{"time":"2026-09-19T10:54:11.210670+03:30","price":23539868},{"time":"2026-09-19T10:54:49.733051+03:30","price":23542176},{"time":"2026-09-19T10:55:15.023053+03:30","price":23537559},{"time":"2026-09-19T10:55:27.620270+03:30","price":23532942},{"time":"2026-09-19T10:55:34.693417+03:30","price":23535251},{"time":"2026-09-19T10:55:40.959659+03:30","price":23532942},{"time":"2026-09-19T10:56:00.813440+03:30","price":23530634},{"time":"2026-09-19T10:56:07.106229+03:30","price":23528325},{"time":"2026-09-19T10:56:32.330860+03:30","price":23537559},{"time":"2026-09-19T10:56:39.409132+03:30","price":23535251},{"time":"2026-09-19T10:57:05.274455+03:30","price":23532942},{"time":"2026-09-19T10:57:56.473655+03:30","price":23535251},{"time":"2026-09-19T10:58:21.424045+03:30","price":23530634},{"time":"2026-09-19T10:58:27.735505+03:30","price":23528325},{"time":"2026-09-19T10:59:06.516576+03:30","price":23526017},{"time":"2026-09-19T10:59:12.866183+03:30","price":23528325},{"time":"2026-09-19T10:59:31.700205+03:30","price":23521400},{"time":"2026-09-19T11:00:03.891798+03:30","price":23519091},{"time":"2026-09-19T11:00:35.312252+03:30","price":23523708},{"time":"2026-09-19T11:01:20.428320+03:30","price":23528325},{"time":"2026-09-19T11:01:32.941003+03:30","price":23532942},{"time":"2026-09-19T11:02:29.837596+03:30","price":23528325},{"time":"2026-09-19T11:02:42.387128+03:30","price":23523708},{"time":"2026-09-19T11:03:15.014368+03:30","price":23521400},{"time":"2026-09-19T11:03:33.797617+03:30","price":23526017},{"time":"2026-09-19T11:03:40.044371+03:30","price":23530634},{"time":"2026-09-19T11:06:52.819768+03:30","price":23537559},{"time":"2026-09-19T11:06:59.005636+03:30","price":23532942},{"time":"2026-09-19T11:07:37.618324+03:30","price":23537559},{"time":"2026-09-19T11:08:40.919122+03:30","price":23542176},{"time":"2026-09-19T11:08:47.193802+03:30","price":23544485},{"time":"2026-09-19T11:09:44.228928+03:30","price":23542176},{"time":"2026-09-19T11:09:50.498605+03:30","price":23549102},{"time":"2026-09-19T11:09:56.813938+03:30","price":23551410},{"time":"2026-09-19T11:10:09.288515+03:30","price":23549102},{"time":"2026-09-19T11:10:21.892099+03:30","price":23551410},{"time":"2026-09-19T11:11:13.071059+03:30","price":23556028},{"time":"2026-09-19T11:11:19.287375+03:30","price":23558336},{"time":"2026-09-19T11:11:38.939778+03:30","price":23562953},{"time":"2026-09-19T11:11:51.607204+03:30","price":23567570},{"time":"2026-09-19T11:12:04.143013+03:30","price":23583730},{"time":"2026-09-19T11:12:42.647630+03:30","price":23586038},{"time":"2026-09-19T11:12:55.170792+03:30","price":23590655},{"time":"2026-09-19T11:13:01.542979+03:30","price":23599889},{"time":"2026-09-19T11:13:14.047343+03:30","price":23592964},{"time":"2026-09-19T11:13:58.739927+03:30","price":23586038},{"time":"2026-09-19T11:14:43.293686+03:30","price":23597581},{"time":"2026-09-19T11:15:20.953078+03:30","price":23606815},{"time":"2026-09-19T11:15:51.748593+03:30","price":23609123},{"time":"2026-09-19T11:16:04.236582+03:30","price":23613740},{"time":"2026-09-19T11:16:16.941804+03:30","price":23634517},{"time":"2026-09-19T11:16:23.291136+03:30","price":23639134},{"time":"2026-09-19T11:16:29.595412+03:30","price":23634517},{"time":"2026-09-19T11:16:36.538647+03:30","price":23636825},{"time":"2026-09-19T11:16:56.451929+03:30","price":23632208},{"time":"2026-09-19T11:17:08.937146+03:30","price":23629900},{"time":"2026-09-19T11:17:40.219210+03:30","price":23634517},{"time":"2026-09-19T11:18:06.470820+03:30","price":23639134},{"time":"2026-09-19T11:18:12.719781+03:30","price":23636825},{"time":"2026-09-19T11:18:25.224390+03:30","price":23646059},{"time":"2026-09-19T11:18:37.644759+03:30","price":23634517},{"time":"2026-09-19T11:19:22.843415+03:30","price":23641442},{"time":"2026-09-19T11:19:41.531068+03:30","price":23646059},{"time":"2026-09-19T11:20:01.336431+03:30","price":23652985},{"time":"2026-09-19T11:20:38.983057+03:30","price":23650676},{"time":"2026-09-19T11:20:51.668420+03:30","price":23664527},{"time":"2026-09-19T11:21:04.932851+03:30","price":23666836},{"time":"2026-09-19T11:21:17.733481+03:30","price":23655293},{"time":"2026-09-19T11:21:24.008071+03:30","price":23650676},{"time":"2026-09-19T11:21:48.938647+03:30","price":23648368},{"time":"2026-09-19T11:22:33.177855+03:30","price":23641442},{"time":"2026-09-19T11:22:58.402174+03:30","price":23639134},{"time":"2026-09-19T11:23:18.168417+03:30","price":23634517},{"time":"2026-09-19T11:23:24.390561+03:30","price":23636825},{"time":"2026-09-19T11:23:43.387110+03:30","price":23639134},{"time":"2026-09-19T11:24:08.347182+03:30","price":23634517},{"time":"2026-09-19T11:24:28.141198+03:30","price":23636825},{"time":"2026-09-19T11:24:34.440462+03:30","price":23639134},{"time":"2026-09-19T11:24:53.486900+03:30","price":23632208},{"time":"2026-09-19T11:24:59.758779+03:30","price":23629900},{"time":"2026-09-19T11:25:26.390808+03:30","price":23629900},{"time":"2026-09-19T11:25:51.287409+03:30","price":23627591},{"time":"2026-09-19T11:25:57.533166+03:30","price":23625283},{"time":"2026-09-19T11:26:10.126809+03:30","price":23620666},{"time":"2026-09-19T11:26:30.073666+03:30","price":23618357},{"time":"2026-09-19T11:27:07.822521+03:30","price":23622974},{"time":"2026-09-19T11:27:27.680617+03:30","price":23620666},{"time":"2026-09-19T11:27:40.362844+03:30","price":23618357},{"time":"2026-09-19T11:27:46.603954+03:30","price":23616049},{"time":"2026-09-19T11:28:18.279611+03:30","price":23609123},{"time":"2026-09-19T11:28:38.879551+03:30","price":23611432},{"time":"2026-09-19T11:29:04.323414+03:30","price":23606815},{"time":"2026-09-19T11:29:36.947007+03:30","price":23602198},{"time":"2026-09-19T11:29:55.670127+03:30","price":23599889},{"time":"2026-09-19T11:30:08.176454+03:30","price":23602198},{"time":"2026-09-19T11:30:33.381013+03:30","price":23595272},{"time":"2026-09-19T11:30:46.958778+03:30","price":23592964},{"time":"2026-09-19T11:31:12.790077+03:30","price":23586038},{"time":"2026-09-19T11:31:19.026083+03:30","price":23592964},{"time":"2026-09-19T11:31:37.939032+03:30","price":23602198},{"time":"2026-09-19T11:31:51.045829+03:30","price":23604506},{"time":"2026-09-19T11:32:17.666409+03:30","price":23606815},{"time":"2026-09-19T11:32:43.035632+03:30","price":23609123},{"time":"2026-09-19T11:33:28.233721+03:30","price":23618357},{"time":"2026-09-19T11:34:00.527183+03:30","price":23622974},{"time":"2026-09-19T11:34:13.151624+03:30","price":23625283},{"time":"2026-09-19T11:34:25.754291+03:30","price":23629900},{"time":"2026-09-19T11:35:04.239194+03:30","price":23625283},{"time":"2026-09-19T11:35:23.134779+03:30","price":23622974},{"time":"2026-09-19T11:36:27.452614+03:30","price":23632208},{"time":"2026-09-19T11:36:52.471973+03:30","price":23634517},{"time":"2026-09-19T11:36:58.701682+03:30","price":23636825},{"time":"2026-09-19T11:37:11.925619+03:30","price":23634517},{"time":"2026-09-19T11:37:24.377001+03:30","price":23639134},{"time":"2026-09-19T11:37:36.971327+03:30","price":23643751},{"time":"2026-09-19T11:37:55.914091+03:30","price":23646059},{"time":"2026-09-19T11:38:28.022645+03:30","price":23636825},{"time":"2026-09-19T11:38:59.203672+03:30","price":23639134},{"time":"2026-09-19T11:39:25.314252+03:30","price":23634517},{"time":"2026-09-19T11:39:31.624391+03:30","price":23627591},{"time":"2026-09-19T11:39:38.060788+03:30","price":23629900},{"time":"2026-09-19T11:39:50.487238+03:30","price":23632208},{"time":"2026-09-19T11:40:16.397665+03:30","price":23629900},{"time":"2026-09-19T11:40:41.482333+03:30","price":23622974},{"time":"2026-09-19T11:41:14.173650+03:30","price":23618357},{"time":"2026-09-19T11:41:39.873374+03:30","price":23629900},{"time":"2026-09-19T11:41:46.233342+03:30","price":23632208},{"time":"2026-09-19T11:42:05.309028+03:30","price":23634517},{"time":"2026-09-19T11:42:37.718782+03:30","price":23629900},{"time":"2026-09-19T11:43:02.797542+03:30","price":23632208},{"time":"2026-09-19T11:43:15.322063+03:30","price":23634517},{"time":"2026-09-19T11:43:21.583366+03:30","price":23636825},{"time":"2026-09-19T11:44:06.639633+03:30","price":23641442},{"time":"2026-09-19T11:44:32.457707+03:30","price":23646059},{"time":"2026-09-19T11:44:51.475920+03:30","price":23648368},{"time":"2026-09-19T11:45:22.933181+03:30","price":23666836},{"time":"2026-09-19T11:45:36.092296+03:30","price":23673761},{"time":"2026-09-19T11:46:20.428768+03:30","price":23687613},{"time":"2026-09-19T11:46:32.971825+03:30","price":23689921},{"time":"2026-09-19T11:46:46.727263+03:30","price":23692230},{"time":"2026-09-19T11:46:52.932932+03:30","price":23687613},{"time":"2026-09-19T11:47:11.658665+03:30","price":23680687},{"time":"2026-09-19T11:47:36.754593+03:30","price":23687613},{"time":"2026-09-19T11:47:43.705333+03:30","price":23685304},{"time":"2026-09-19T11:47:49.939851+03:30","price":23682996},{"time":"2026-09-19T11:47:56.308801+03:30","price":23680687},{"time":"2026-09-19T11:48:02.597347+03:30","price":23678379},{"time":"2026-09-19T11:48:40.295219+03:30","price":23682996},{"time":"2026-09-19T11:48:59.713934+03:30","price":23680687},{"time":"2026-09-19T11:49:25.941868+03:30","price":23687613},{"time":"2026-09-19T11:49:44.599352+03:30","price":23692230},{"time":"2026-09-19T11:50:04.370532+03:30","price":23694538},{"time":"2026-09-19T11:50:48.153186+03:30","price":23687613},{"time":"2026-09-19T11:51:01.454798+03:30","price":23692230},{"time":"2026-09-19T11:51:13.981572+03:30","price":23694538},{"time":"2026-09-19T11:51:32.755120+03:30","price":23696847},{"time":"2026-09-19T11:51:51.510787+03:30","price":23699155},{"time":"2026-09-19T11:52:36.331932+03:30","price":23708389},{"time":"2026-09-19T11:52:55.305744+03:30","price":23706081},{"time":"2026-09-19T11:53:08.701178+03:30","price":23713006},{"time":"2026-09-19T11:53:34.014308+03:30","price":23724549},{"time":"2026-09-19T11:53:52.752849+03:30","price":23715315},{"time":"2026-09-19T11:54:06.378545+03:30","price":23713006},{"time":"2026-09-19T11:54:25.282906+03:30","price":23708389},{"time":"2026-09-19T11:54:31.626951+03:30","price":23719932},{"time":"2026-09-19T11:54:37.902477+03:30","price":23717623},{"time":"2026-09-19T11:55:17.127939+03:30","price":23724549},{"time":"2026-09-19T11:55:23.308095+03:30","price":23729166},{"time":"2026-09-19T11:55:42.345240+03:30","price":23724549},{"time":"2026-09-19T11:55:48.734057+03:30","price":23715315},{"time":"2026-09-19T11:56:07.716885+03:30","price":23713006},{"time":"2026-09-19T11:56:33.977291+03:30","price":23706081},{"time":"2026-09-19T11:57:11.563897+03:30","price":23708389},{"time":"2026-09-19T11:57:31.965698+03:30","price":23710698},{"time":"2026-09-19T11:57:44.545704+03:30","price":23713006},{"time":"2026-09-19T11:57:50.779749+03:30","price":23710698},{"time":"2026-09-19T11:58:29.477838+03:30","price":23703772},{"time":"2026-09-19T11:58:35.729291+03:30","price":23701464},{"time":"2026-09-19T11:58:48.295220+03:30","price":23696847},{"time":"2026-09-19T11:59:00.777214+03:30","price":23701464},{"time":"2026-09-19T11:59:07.045191+03:30","price":23696847},{"time":"2026-09-19T11:59:19.851438+03:30","price":23694538},{"time":"2026-09-19T11:59:39.538678+03:30","price":23701464},{"time":"2026-09-19T11:59:58.434439+03:30","price":23699155},{"time":"2026-09-19T12:00:04.667382+03:30","price":23701464},{"time":"2026-09-19T12:00:31.009171+03:30","price":23694538},{"time":"2026-09-19T12:01:53.219769+03:30","price":23699155},{"time":"2026-09-19T12:02:50.328852+03:30","price":23694538},{"time":"2026-09-19T12:02:56.618082+03:30","price":23692230},{"time":"2026-09-19T12:03:02.891139+03:30","price":23687613},{"time":"2026-09-19T12:03:15.922546+03:30","price":23685304},{"time":"2026-09-19T12:03:41.807248+03:30","price":23692230},{"time":"2026-09-19T12:04:13.393340+03:30","price":23692230},{"time":"2026-09-19T12:04:32.542538+03:30","price":23694538},{"time":"2026-09-19T12:04:58.480957+03:30","price":23699155},{"time":"2026-09-19T12:05:56.465923+03:30","price":23703772},{"time":"2026-09-19T12:06:02.749595+03:30","price":23706081},{"time":"2026-09-19T12:06:22.602701+03:30","price":23710698},{"time":"2026-09-19T12:06:47.815393+03:30","price":23713006},{"time":"2026-09-19T12:07:27.099549+03:30","price":23715315},{"time":"2026-09-19T12:08:05.851746+03:30","price":23708389},{"time":"2026-09-19T12:08:12.232317+03:30","price":23713006},{"time":"2026-09-19T12:08:24.745850+03:30","price":23706081},{"time":"2026-09-19T12:09:15.415880+03:30","price":23708389},{"time":"2026-09-19T12:09:21.636302+03:30","price":23706081},{"time":"2026-09-19T12:09:53.143086+03:30","price":23696847},{"time":"2026-09-19T12:10:31.848186+03:30","price":23687613},{"time":"2026-09-19T12:10:50.779516+03:30","price":23689921},{"time":"2026-09-19T12:11:11.014720+03:30","price":23687613},{"time":"2026-09-19T12:11:17.322349+03:30","price":23689921},{"time":"2026-09-19T12:12:44.936278+03:30","price":23685304},{"time":"2026-09-19T12:13:03.748502+03:30","price":23680687},{"time":"2026-09-19T12:13:17.381768+03:30","price":23682996},{"time":"2026-09-19T12:14:08.123143+03:30","price":23685304},{"time":"2026-09-19T12:14:21.480365+03:30","price":23689921},{"time":"2026-09-19T12:14:52.856975+03:30","price":23687613},{"time":"2026-09-19T12:15:32.883869+03:30","price":23692230},{"time":"2026-09-19T12:15:58.263307+03:30","price":23694538},{"time":"2026-09-19T12:16:30.639069+03:30","price":23696847},{"time":"2026-09-19T12:17:01.976970+03:30","price":23699155},{"time":"2026-09-19T12:17:34.276660+03:30","price":23703772},{"time":"2026-09-19T12:17:40.612546+03:30","price":23706081},{"time":"2026-09-19T12:17:53.187254+03:30","price":23708389},{"time":"2026-09-19T12:17:59.450732+03:30","price":23710698},{"time":"2026-09-19T12:18:57.857357+03:30","price":23706081},{"time":"2026-09-19T12:19:23.132982+03:30","price":23699155},{"time":"2026-09-19T12:19:49.146456+03:30","price":23692230},{"time":"2026-09-19T12:19:55.383430+03:30","price":23687613},{"time":"2026-09-19T12:20:39.991055+03:30","price":23682996},{"time":"2026-09-19T12:21:12.402472+03:30","price":23680687},{"time":"2026-09-19T12:21:31.131923+03:30","price":23689921},{"time":"2026-09-19T12:21:43.789105+03:30","price":23692230},{"time":"2026-09-19T12:21:57.793255+03:30","price":23694538},{"time":"2026-09-19T12:22:04.044682+03:30","price":23680687},{"time":"2026-09-19T12:23:01.261108+03:30","price":23673761},{"time":"2026-09-19T12:23:20.153351+03:30","price":23676070},{"time":"2026-09-19T12:23:58.602561+03:30","price":23680687},{"time":"2026-09-19T12:24:11.356004+03:30","price":23673761},{"time":"2026-09-19T12:24:49.185391+03:30","price":23671453},{"time":"2026-09-19T12:26:07.317641+03:30","price":23666836},{"time":"2026-09-19T12:26:45.417271+03:30","price":23664527},{"time":"2026-09-19T12:26:57.898461+03:30","price":23662219},{"time":"2026-09-19T12:27:11.600132+03:30","price":23659910},{"time":"2026-09-19T12:27:43.361056+03:30","price":23666836},{"time":"2026-09-19T12:28:02.103993+03:30","price":23671453},{"time":"2026-09-19T12:28:21.563053+03:30","price":23676070},{"time":"2026-09-19T12:28:40.536670+03:30","price":23671453},{"time":"2026-09-19T12:28:53.232690+03:30","price":23669144},{"time":"2026-09-19T12:29:06.273649+03:30","price":23671453},{"time":"2026-09-19T12:29:32.358582+03:30","price":23678379},{"time":"2026-09-19T12:29:45.040522+03:30","price":23680687},{"time":"2026-09-19T12:29:57.834983+03:30","price":23682996},{"time":"2026-09-19T12:30:25.146602+03:30","price":23685304},{"time":"2026-09-19T12:30:37.653457+03:30","price":23682996},{"time":"2026-09-19T12:30:43.873308+03:30","price":23692230},{"time":"2026-09-19T12:32:33.107084+03:30","price":23680687},{"time":"2026-09-19T12:32:51.873932+03:30","price":23685304},{"time":"2026-09-19T12:33:49.677951+03:30","price":23687613},{"time":"2026-09-19T12:34:40.975798+03:30","price":23696847},{"time":"2026-09-19T12:34:47.382051+03:30","price":23701464},{"time":"2026-09-19T12:34:53.579525+03:30","price":23703772},{"time":"2026-09-19T12:35:06.799187+03:30","price":23701464},{"time":"2026-09-19T12:35:33.533262+03:30","price":23692230},{"time":"2026-09-19T12:36:25.348416+03:30","price":23708389},{"time":"2026-09-19T12:36:31.561194+03:30","price":23706081},{"time":"2026-09-19T12:37:03.868113+03:30","price":23710698},{"time":"2026-09-19T12:38:01.032809+03:30","price":23713006},{"time":"2026-09-19T12:38:26.224056+03:30","price":23708389},{"time":"2026-09-19T12:39:11.712213+03:30","price":23724549},{"time":"2026-09-19T12:39:17.962897+03:30","price":23731474},{"time":"2026-09-19T12:39:36.875308+03:30","price":23733783},{"time":"2026-09-19T12:39:43.164893+03:30","price":23724549},{"time":"2026-09-19T12:39:49.523659+03:30","price":23713006},{"time":"2026-09-19T12:39:55.737080+03:30","price":23710698},{"time":"2026-09-19T12:40:28.276315+03:30","price":23710698},{"time":"2026-09-19T12:40:53.563759+03:30","price":23701464},{"time":"2026-09-19T12:41:45.663729+03:30","price":23706081},{"time":"2026-09-19T12:42:43.489842+03:30","price":23701464},{"time":"2026-09-19T12:43:09.583314+03:30","price":23699155},{"time":"2026-09-19T12:44:13.549080+03:30","price":23703772},{"time":"2026-09-19T12:44:20.537304+03:30","price":23699155},{"time":"2026-09-19T12:44:58.107249+03:30","price":23701464},{"time":"2026-09-19T12:46:01.641347+03:30","price":23694538},{"time":"2026-09-19T12:47:12.282067+03:30","price":23687613},{"time":"2026-09-19T12:47:38.259374+03:30","price":23685304},{"time":"2026-09-19T12:48:03.429246+03:30","price":23687613},{"time":"2026-09-19T12:48:42.415490+03:30","price":23676070},{"time":"2026-09-19T12:49:20.308060+03:30","price":23664527},{"time":"2026-09-19T12:49:46.043378+03:30","price":23666836},{"time":"2026-09-19T12:50:04.660175+03:30","price":23669144},{"time":"2026-09-19T12:50:17.307663+03:30","price":23666836},{"time":"2026-09-19T12:50:43.169184+03:30","price":23664527},{"time":"2026-09-19T12:51:02.022534+03:30","price":23659910},{"time":"2026-09-19T12:51:08.507959+03:30","price":23646059},{"time":"2026-09-19T12:51:21.063634+03:30","price":23643751},{"time":"2026-09-19T12:51:27.267183+03:30","price":23646059},{"time":"2026-09-19T12:52:18.822733+03:30","price":23648368},{"time":"2026-09-19T12:52:57.409647+03:30","price":23641442},{"time":"2026-09-19T12:53:55.188683+03:30","price":23648368},{"time":"2026-09-19T12:54:01.452877+03:30","price":23650676},{"time":"2026-09-19T12:54:14.300475+03:30","price":23652985},{"time":"2026-09-19T12:54:26.885939+03:30","price":23655293},{"time":"2026-09-19T12:54:33.669527+03:30","price":23652985},{"time":"2026-09-19T12:55:06.369858+03:30","price":23648368},{"time":"2026-09-19T12:55:56.382602+03:30","price":23650676},{"time":"2026-09-19T12:56:35.396481+03:30","price":23648368},{"time":"2026-09-19T12:57:13.962578+03:30","price":23646059},{"time":"2026-09-19T12:57:38.925185+03:30","price":23650676},{"time":"2026-09-19T12:57:58.086907+03:30","price":23648368},{"time":"2026-09-19T12:58:18.373921+03:30","price":23650676},{"time":"2026-09-19T12:58:37.517736+03:30","price":23655293},{"time":"2026-09-19T12:59:48.252497+03:30","price":23659910},{"time":"2026-09-19T13:02:47.338418+03:30","price":23666836},{"time":"2026-09-19T13:03:44.944202+03:30","price":23669144},{"time":"2026-09-19T13:04:10.127534+03:30","price":23680687},{"time":"2026-09-19T13:04:48.785830+03:30","price":23678379},{"time":"2026-09-19T13:05:01.472993+03:30","price":23680687},{"time":"2026-09-19T13:05:59.313855+03:30","price":23685304},{"time":"2026-09-19T13:06:50.645095+03:30","price":23682996},{"time":"2026-09-19T13:06:56.977496+03:30","price":23685304},{"time":"2026-09-19T13:07:40.914641+03:30","price":23682996},{"time":"2026-09-19T13:08:18.150880+03:30","price":23680687},{"time":"2026-09-19T13:09:22.384144+03:30","price":23682996},{"time":"2026-09-19T13:09:28.545217+03:30","price":23680687},{"time":"2026-09-19T13:10:01.238469+03:30","price":23678379},{"time":"2026-09-19T13:10:59.794846+03:30","price":23689921},{"time":"2026-09-19T13:12:54.840327+03:30","price":23694538},{"time":"2026-09-19T13:13:14.443724+03:30","price":23701464},{"time":"2026-09-19T13:13:58.448306+03:30","price":23708389},{"time":"2026-09-19T13:14:11.861780+03:30","price":23706081},{"time":"2026-09-19T13:14:49.852821+03:30","price":23701464},{"time":"2026-09-19T13:15:34.478227+03:30","price":23706081},{"time":"2026-09-19T13:15:40.781053+03:30","price":23708389},{"time":"2026-09-19T13:15:53.405013+03:30","price":23710698},{"time":"2026-09-19T13:15:59.615522+03:30","price":23708389},{"time":"2026-09-19T13:16:06.149405+03:30","price":23715315},{"time":"2026-09-19T13:16:38.320466+03:30","price":23713006},{"time":"2026-09-19T13:16:50.899727+03:30","price":23710698},{"time":"2026-09-19T13:17:03.693175+03:30","price":23713006},{"time":"2026-09-19T13:17:29.814352+03:30","price":23715315},{"time":"2026-09-19T13:17:36.143541+03:30","price":23719932},{"time":"2026-09-19T13:18:07.432563+03:30","price":23713006},{"time":"2026-09-19T13:18:52.438025+03:30","price":23717623},{"time":"2026-09-19T13:19:43.653920+03:30","price":23715315},{"time":"2026-09-19T13:20:30.322763+03:30","price":23726857},{"time":"2026-09-19T13:20:44.235764+03:30","price":23736091},{"time":"2026-09-19T13:21:22.014442+03:30","price":23749942},{"time":"2026-09-19T13:21:28.315745+03:30","price":23756868},{"time":"2026-09-19T13:21:34.567990+03:30","price":23759176},{"time":"2026-09-19T13:21:41.908314+03:30","price":23756868},{"time":"2026-09-19T13:22:00.635590+03:30","price":23761485},{"time":"2026-09-19T13:22:13.344420+03:30","price":23759176},{"time":"2026-09-19T13:22:38.344606+03:30","price":23761485},{"time":"2026-09-19T13:22:57.915427+03:30","price":23768410},{"time":"2026-09-19T13:23:04.243211+03:30","price":23770719},{"time":"2026-09-19T13:23:23.322791+03:30","price":23775336},{"time":"2026-09-19T13:23:29.720447+03:30","price":23777644},{"time":"2026-09-19T13:23:42.388963+03:30","price":23775336},{"time":"2026-09-19T13:23:49.457666+03:30","price":23773027},{"time":"2026-09-19T13:24:08.276602+03:30","price":23768410},{"time":"2026-09-19T13:24:27.176320+03:30","price":23759176},{"time":"2026-09-19T13:24:39.660557+03:30","price":23770719},{"time":"2026-09-19T13:25:05.681937+03:30","price":23775336},{"time":"2026-09-19T13:25:11.893993+03:30","price":23773027},{"time":"2026-09-19T13:25:24.374178+03:30","price":23779953},{"time":"2026-09-19T13:25:43.250070+03:30","price":23773027},{"time":"2026-09-19T13:25:56.578229+03:30","price":23768410},{"time":"2026-09-19T13:26:15.347365+03:30","price":23770719},{"time":"2026-09-19T13:26:21.518462+03:30","price":23766102},{"time":"2026-09-19T13:26:46.910077+03:30","price":23761485},{"time":"2026-09-19T13:27:00.724317+03:30","price":23770719},{"time":"2026-09-19T13:27:51.509709+03:30","price":23759176},{"time":"2026-09-19T13:27:57.816892+03:30","price":23763793},{"time":"2026-09-19T13:28:23.708543+03:30","price":23766102},{"time":"2026-09-19T13:28:29.992874+03:30","price":23768410},{"time":"2026-09-19T13:28:55.169318+03:30","price":23759176},{"time":"2026-09-19T13:29:01.436784+03:30","price":23754559},{"time":"2026-09-19T13:29:27.627541+03:30","price":23752251},{"time":"2026-09-19T13:29:34.002927+03:30","price":23749942},{"time":"2026-09-19T13:29:46.566622+03:30","price":23752251},{"time":"2026-09-19T13:29:59.098237+03:30","price":23756868},{"time":"2026-09-19T13:30:05.425356+03:30","price":23754559},{"time":"2026-09-19T13:30:38.059888+03:30","price":23756868},{"time":"2026-09-19T13:31:09.900768+03:30","price":23749942},{"time":"2026-09-19T13:32:26.971316+03:30","price":23756868},{"time":"2026-09-19T13:32:45.672852+03:30","price":23759176},{"time":"2026-09-19T13:33:11.234702+03:30","price":23761485},{"time":"2026-09-19T13:33:31.099814+03:30","price":23766102},{"time":"2026-09-19T13:33:43.786880+03:30","price":23770719},{"time":"2026-09-19T13:35:01.811995+03:30","price":23760331},{"time":"2026-09-19T13:35:21.920909+03:30","price":23766102},{"time":"2026-09-19T13:35:35.421166+03:30","price":23762639},{"time":"2026-09-19T13:35:42.109522+03:30","price":23760331},{"time":"2026-09-19T13:35:48.494206+03:30","price":23763793},{"time":"2026-09-19T13:36:01.289204+03:30","price":23759176},{"time":"2026-09-19T13:36:46.008613+03:30","price":23763793},{"time":"2026-09-19T13:37:30.471247+03:30","price":23770719},{"time":"2026-09-19T13:37:44.519269+03:30","price":23763793},{"time":"2026-09-19T13:38:03.269373+03:30","price":23768410},{"time":"2026-09-19T13:39:32.147952+03:30","price":23761485},{"time":"2026-09-19T13:39:38.489555+03:30","price":23759176},{"time":"2026-09-19T13:40:30.204303+03:30","price":23766102},{"time":"2026-09-19T13:41:08.767809+03:30","price":23770719},{"time":"2026-09-19T13:41:54.207017+03:30","price":23766102},{"time":"2026-09-19T13:42:38.878583+03:30","price":23763793},{"time":"2026-09-19T13:44:21.941108+03:30","price":23766102},{"time":"2026-09-19T13:44:28.257105+03:30","price":23763793},{"time":"2026-09-19T13:44:34.600361+03:30","price":23761485},{"time":"2026-09-19T13:44:40.863988+03:30","price":23759176},{"time":"2026-09-19T13:45:20.138000+03:30","price":23754559},{"time":"2026-09-19T13:46:24.813433+03:30","price":23749942},{"time":"2026-09-19T13:46:50.015728+03:30","price":23745325},{"time":"2026-09-19T13:47:08.797970+03:30","price":23738400},{"time":"2026-09-19T13:48:39.545710+03:30","price":23731474},{"time":"2026-09-19T13:48:46.207597+03:30","price":23729166},{"time":"2026-09-19T13:49:17.933083+03:30","price":23726857},{"time":"2026-09-19T13:50:27.781698+03:30","price":23733783},{"time":"2026-09-19T13:50:35.149738+03:30","price":23736091},{"time":"2026-09-19T13:50:54.022180+03:30","price":23740708},{"time":"2026-09-19T13:52:04.319085+03:30","price":23738400},{"time":"2026-09-19T13:53:08.155047+03:30","price":23740708},{"time":"2026-09-19T13:53:14.441007+03:30","price":23736091},{"time":"2026-09-19T13:54:12.258738+03:30","price":23733783},{"time":"2026-09-19T13:55:22.767128+03:30","price":23726857},{"time":"2026-09-19T13:55:29.111101+03:30","price":23722240},{"time":"2026-09-19T13:55:41.649478+03:30","price":23724549},{"time":"2026-09-19T13:56:14.199070+03:30","price":23722240},{"time":"2026-09-19T13:56:45.266718+03:30","price":23726857},{"time":"2026-09-19T13:56:58.460506+03:30","price":23724549},{"time":"2026-09-19T13:57:36.282181+03:30","price":23729166},{"time":"2026-09-19T13:58:14.652492+03:30","price":23731474},{"time":"2026-09-19T13:59:38.466686+03:30","price":23726857},{"time":"2026-09-19T14:00:42.728995+03:30","price":23724549},{"time":"2026-09-19T14:01:01.596226+03:30","price":23726857},{"time":"2026-09-19T14:03:42.805195+03:30","price":23729166},{"time":"2026-09-19T14:04:07.815075+03:30","price":23731474},{"time":"2026-09-19T14:04:28.151155+03:30","price":23738400},{"time":"2026-09-19T14:04:34.598344+03:30","price":23740708},{"time":"2026-09-19T14:05:18.878662+03:30","price":23747634},{"time":"2026-09-19T14:05:58.202532+03:30","price":23745325},{"time":"2026-09-19T14:07:08.548391+03:30","price":23743017},{"time":"2026-09-19T14:07:27.862116+03:30","price":23747634},{"time":"2026-09-19T14:07:41.847044+03:30","price":23749942},{"time":"2026-09-19T14:08:13.287773+03:30","price":23756868},{"time":"2026-09-19T14:08:19.498290+03:30","price":23759176},{"time":"2026-09-19T14:08:32.059740+03:30","price":23754559},{"time":"2026-09-19T14:09:17.721387+03:30","price":23759176},{"time":"2026-09-19T14:09:42.796011+03:30","price":23761485},{"time":"2026-09-19T14:10:34.380809+03:30","price":23761485},{"time":"2026-09-19T14:12:04.157175+03:30","price":23768410},{"time":"2026-09-19T14:12:10.575674+03:30","price":23770719},{"time":"2026-09-19T14:12:42.469140+03:30","price":23773027},{"time":"2026-09-19T14:12:48.630931+03:30","price":23775336},{"time":"2026-09-19T14:13:52.536039+03:30","price":23770719},{"time":"2026-09-19T14:14:06.513832+03:30","price":23768410},{"time":"2026-09-19T14:14:44.850340+03:30","price":23766102},{"time":"2026-09-19T14:15:30.436622+03:30","price":23761485},{"time":"2026-09-19T14:15:36.846090+03:30","price":23759176},{"time":"2026-09-19T14:16:34.988095+03:30","price":23763793},{"time":"2026-09-19T14:16:47.443533+03:30","price":23766102},{"time":"2026-09-19T14:17:33.446973+03:30","price":23761485},{"time":"2026-09-19T14:18:31.431695+03:30","price":23752251},{"time":"2026-09-19T14:19:15.597363+03:30","price":23745325},{"time":"2026-09-19T14:19:56.097547+03:30","price":23743017},{"time":"2026-09-19T14:20:40.965290+03:30","price":23745325},{"time":"2026-09-19T14:21:38.771232+03:30","price":23747634},{"time":"2026-09-19T14:22:42.646177+03:30","price":23754559},{"time":"2026-09-19T14:24:44.103449+03:30","price":23749942},{"time":"2026-09-19T14:24:51.137178+03:30","price":23747634},{"time":"2026-09-19T14:25:43.469822+03:30","price":23743017},{"time":"2026-09-19T14:26:15.645500+03:30","price":23740708},{"time":"2026-09-19T14:26:21.892797+03:30","price":23738400},{"time":"2026-09-19T14:27:26.168476+03:30","price":23731474},{"time":"2026-09-19T14:28:49.408438+03:30","price":23733783},{"time":"2026-09-19T14:31:14.273361+03:30","price":23736091},{"time":"2026-09-19T14:31:46.839360+03:30","price":23745325},{"time":"2026-09-19T14:33:51.491061+03:30","price":23754559},{"time":"2026-09-19T14:35:09.382944+03:30","price":23763793},{"time":"2026-09-19T14:35:42.361705+03:30","price":23768410},{"time":"2026-09-19T14:36:14.236855+03:30","price":23761485},{"time":"2026-09-19T14:36:34.350207+03:30","price":23754559},{"time":"2026-09-19T14:37:19.188058+03:30","price":23749942},{"time":"2026-09-19T14:40:25.971659+03:30","price":23761485},{"time":"2026-09-19T14:41:17.461216+03:30","price":23768410},{"time":"2026-09-19T14:41:49.040932+03:30","price":23770719},{"time":"2026-09-19T14:41:56.048831+03:30","price":23768410},{"time":"2026-09-19T14:42:46.159422+03:30","price":23761485},{"time":"2026-09-19T14:44:35.308134+03:30","price":23754559},{"time":"2026-09-19T14:46:24.588121+03:30","price":23752251},{"time":"2026-09-19T14:47:02.641037+03:30","price":23749942},{"time":"2026-09-19T14:48:00.479486+03:30","price":23754559},{"time":"2026-09-19T14:49:30.369955+03:30","price":23749942},{"time":"2026-09-19T14:50:14.824427+03:30","price":23759176},{"time":"2026-09-19T14:50:59.571096+03:30","price":23763793},{"time":"2026-09-19T14:51:31.988217+03:30","price":23761485},{"time":"2026-09-19T14:51:51.307845+03:30","price":23763793},{"time":"2026-09-19T14:52:42.662049+03:30","price":23756868},{"time":"2026-09-19T14:53:20.509233+03:30","price":23766102},{"time":"2026-09-19T14:54:23.930919+03:30","price":23773027},{"time":"2026-09-19T14:55:22.245539+03:30","price":23777644},{"time":"2026-09-19T14:55:41.157612+03:30","price":23784570},{"time":"2026-09-19T14:56:26.060864+03:30","price":23807655},{"time":"2026-09-19T14:56:44.797849+03:30","price":23805347},{"time":"2026-09-19T14:57:16.890346+03:30","price":23803038},{"time":"2026-09-19T14:57:42.301489+03:30","price":23800729},{"time":"2026-09-19T14:58:02.232652+03:30","price":23798421},{"time":"2026-09-19T14:58:46.419514+03:30","price":23809964},{"time":"2026-09-19T14:59:00.463178+03:30","price":23814581},{"time":"2026-09-19T14:59:57.295044+03:30","price":23812272},{"time":"2026-09-19T15:00:36.856511+03:30","price":23805347},{"time":"2026-09-19T15:01:41.144064+03:30","price":23796112},{"time":"2026-09-19T15:02:01.162641+03:30","price":23791495},{"time":"2026-09-19T15:02:52.179496+03:30","price":23793804},{"time":"2026-09-19T15:02:58.461448+03:30","price":23789187},{"time":"2026-09-19T15:03:24.291020+03:30","price":23786878},{"time":"2026-09-19T15:04:22.069950+03:30","price":23796112},{"time":"2026-09-19T15:04:47.089205+03:30","price":23798421},{"time":"2026-09-19T15:04:53.293214+03:30","price":23800729},{"time":"2026-09-19T15:05:06.111903+03:30","price":23805347},{"time":"2026-09-19T15:05:26.487520+03:30","price":23814581},{"time":"2026-09-19T15:06:44.164881+03:30","price":23812272},{"time":"2026-09-19T15:07:22.453296+03:30","price":23821506},{"time":"2026-09-19T15:07:48.705263+03:30","price":23823815},{"time":"2026-09-19T15:08:20.262701+03:30","price":23819198},{"time":"2026-09-19T15:08:46.223620+03:30","price":23816889},{"time":"2026-09-19T15:09:56.062774+03:30","price":23823815},{"time":"2026-09-19T15:10:41.711613+03:30","price":23828432},{"time":"2026-09-19T15:11:38.921674+03:30","price":23830740},{"time":"2026-09-19T15:11:52.568267+03:30","price":23826123},{"time":"2026-09-19T15:11:58.837583+03:30","price":23830740},{"time":"2026-09-19T15:12:17.652674+03:30","price":23826123},{"time":"2026-09-19T15:13:21.092862+03:30","price":23833049},{"time":"2026-09-19T15:14:06.649037+03:30","price":23837666},{"time":"2026-09-19T15:14:12.831155+03:30","price":23835357},{"time":"2026-09-19T15:14:25.496924+03:30","price":23837666},{"time":"2026-09-19T15:14:44.400816+03:30","price":23833049},{"time":"2026-09-19T15:15:29.743806+03:30","price":23846900},{"time":"2026-09-19T15:15:36.002581+03:30","price":23849208},{"time":"2026-09-19T15:17:18.730991+03:30","price":23853825},{"time":"2026-09-19T15:17:43.769098+03:30","price":23858442},{"time":"2026-09-19T15:18:43.018084+03:30","price":23858442},{"time":"2026-09-19T15:19:16.921749+03:30","price":23860751},{"time":"2026-09-19T15:19:41.445179+03:30","price":23867676},{"time":"2026-09-19T15:19:52.700432+03:30","price":23876910},{"time":"2026-09-19T15:21:53.965203+03:30","price":23881527},{"time":"2026-09-19T15:23:04.532733+03:30","price":23876910},{"time":"2026-09-19T15:23:50.771630+03:30","price":23872293},{"time":"2026-09-19T15:24:25.698222+03:30","price":23867676},{"time":"2026-09-19T15:24:34.336745+03:30","price":23869985},{"time":"2026-09-19T15:25:41.777655+03:30","price":23860751},{"time":"2026-09-19T15:26:04.394834+03:30","price":23856134},{"time":"2026-09-19T15:27:11.871046+03:30","price":23853825},{"time":"2026-09-19T15:28:04.784254+03:30","price":23856134},{"time":"2026-09-19T15:28:27.590045+03:30","price":23863059},{"time":"2026-09-19T15:28:58.201576+03:30","price":23869985},{"time":"2026-09-19T15:29:27.386753+03:30","price":23874602},{"time":"2026-09-19T15:29:40.536050+03:30","price":23881527},{"time":"2026-09-19T15:30:16.624640+03:30","price":23886144},{"time":"2026-09-19T15:31:16.771321+03:30","price":23881527},{"time":"2026-09-19T15:32:04.349533+03:30","price":23872293},{"time":"2026-09-19T15:32:50.117762+03:30","price":23874602},{"time":"2026-09-19T15:33:09.316037+03:30","price":23876910},{"time":"2026-09-19T15:33:43.684720+03:30","price":23867676},{"time":"2026-09-19T15:34:04.170461+03:30","price":23865368},{"time":"2026-09-19T15:34:38.182645+03:30","price":23851517},{"time":"2026-09-19T15:36:10.841496+03:30","price":23846900},{"time":"2026-09-19T15:36:36.804693+03:30","price":23842283},{"time":"2026-09-19T15:37:48.757099+03:30","price":23851517},{"time":"2026-09-19T15:38:35.016710+03:30","price":23863059},{"time":"2026-09-19T15:39:29.467299+03:30","price":23856134},{"time":"2026-09-19T15:40:51.369660+03:30","price":23860751},{"time":"2026-09-19T15:41:17.071739+03:30","price":23865368},{"time":"2026-09-19T15:41:38.532587+03:30","price":23869985},{"time":"2026-09-19T15:42:49.997124+03:30","price":23874602},{"time":"2026-09-19T15:43:43.660240+03:30","price":23867676},{"time":"2026-09-19T15:43:50.135957+03:30","price":23865368},{"time":"2026-09-19T15:44:22.417915+03:30","price":23869985},{"time":"2026-09-19T15:44:55.558675+03:30","price":23860751},{"time":"2026-09-19T15:45:08.361686+03:30","price":23858442},{"time":"2026-09-19T15:45:48.069401+03:30","price":23853825},{"time":"2026-09-19T15:46:07.414357+03:30","price":23851517},{"time":"2026-09-19T15:47:33.172336+03:30","price":23846900},{"time":"2026-09-19T15:48:25.807387+03:30","price":23839974},{"time":"2026-09-19T15:50:56.665397+03:30","price":23849208},{"time":"2026-09-19T15:51:35.686498+03:30","price":23851517},{"time":"2026-09-19T15:51:42.038403+03:30","price":23853825},{"time":"2026-09-19T15:52:47.904651+03:30","price":23858442},{"time":"2026-09-19T15:54:52.325524+03:30","price":23863059},{"time":"2026-09-19T15:56:23.230621+03:30","price":23856134},{"time":"2026-09-19T15:57:35.522862+03:30","price":23853825},{"time":"2026-09-19T15:57:49.244792+03:30","price":23851517},{"time":"2026-09-19T15:58:15.176856+03:30","price":23846900},{"time":"2026-09-19T15:59:21.411588+03:30","price":23851517},{"time":"2026-09-19T16:00:47.462253+03:30","price":23846900},{"time":"2026-09-19T16:00:55.106607+03:30","price":23844591},{"time":"2026-09-19T16:01:01.407002+03:30","price":23842283},{"time":"2026-09-19T16:01:52.582182+03:30","price":23846900},{"time":"2026-09-19T16:02:00.087352+03:30","price":23842283},{"time":"2026-09-19T16:03:32.519697+03:30","price":23846900},{"time":"2026-09-19T16:04:38.716388+03:30","price":23846900},{"time":"2026-09-19T16:05:09.502783+03:30","price":23842283},{"time":"2026-09-19T16:05:22.338972+03:30","price":23839974},{"time":"2026-09-19T16:06:23.776155+03:30","price":23837666},{"time":"2026-09-19T16:07:37.142721+03:30","price":23846900},{"time":"2026-09-19T16:07:48.929936+03:30","price":23851517},{"time":"2026-09-19T16:07:55.152035+03:30","price":23844591},{"time":"2026-09-19T16:08:08.328251+03:30","price":23837666},{"time":"2026-09-19T16:09:05.547524+03:30","price":23846900},{"time":"2026-09-19T16:09:26.066191+03:30","price":23858442},{"time":"2026-09-19T16:09:32.866074+03:30","price":23849208},{"time":"2026-09-19T16:09:46.143401+03:30","price":23853825},{"time":"2026-09-19T16:10:21.918789+03:30","price":23849208},{"time":"2026-09-19T16:11:32.816949+03:30","price":23839974},{"time":"2026-09-19T16:11:58.735350+03:30","price":23837666},{"time":"2026-09-19T16:12:32.542562+03:30","price":23830740},{"time":"2026-09-19T16:12:52.071924+03:30","price":23828432},{"time":"2026-09-19T16:13:04.925129+03:30","price":23823815},{"time":"2026-09-19T16:13:26.173845+03:30","price":23828432},{"time":"2026-09-19T16:13:53.179776+03:30","price":23821506},{"time":"2026-09-19T16:14:05.863967+03:30","price":23819198},{"time":"2026-09-19T16:14:12.428944+03:30","price":23807655},{"time":"2026-09-19T16:14:54.022002+03:30","price":23812272},{"time":"2026-09-19T16:16:03.236977+03:30","price":23819198},{"time":"2026-09-19T16:16:36.530262+03:30","price":23823815},{"time":"2026-09-19T16:16:49.451931+03:30","price":23828432},{"time":"2026-09-19T16:17:02.669386+03:30","price":23830740},{"time":"2026-09-19T16:17:15.446486+03:30","price":23833049},{"time":"2026-09-19T16:17:42.517032+03:30","price":23835357},{"time":"2026-09-19T16:18:43.529468+03:30","price":23835357},{"time":"2026-09-19T16:19:42.534586+03:30","price":23828432},{"time":"2026-09-19T16:20:09.732926+03:30","price":23837666},{"time":"2026-09-19T16:20:39.221431+03:30","price":23844591},{"time":"2026-09-19T16:20:45.619995+03:30","price":23846900},{"time":"2026-09-19T16:20:52.660672+03:30","price":23842283},{"time":"2026-09-19T16:21:50.563934+03:30","price":23839974},{"time":"2026-09-19T16:22:17.184484+03:30","price":23837666},{"time":"2026-09-19T16:23:51.829362+03:30","price":23828432},{"time":"2026-09-19T16:23:58.174862+03:30","price":23826123},{"time":"2026-09-19T16:24:11.697415+03:30","price":23823815},{"time":"2026-09-19T16:24:44.466841+03:30","price":23819198},{"time":"2026-09-19T16:25:36.926680+03:30","price":23821506},{"time":"2026-09-19T16:25:56.887596+03:30","price":23823815},{"time":"2026-09-19T16:26:49.986532+03:30","price":23816889},{"time":"2026-09-19T16:28:37.231738+03:30","price":23814581},{"time":"2026-09-19T16:29:03.439460+03:30","price":23812272},{"time":"2026-09-19T16:29:29.847931+03:30","price":23809964},{"time":"2026-09-19T16:30:53.581492+03:30","price":23814581},{"time":"2026-09-19T16:31:06.860248+03:30","price":23821506},{"time":"2026-09-19T16:31:13.379954+03:30","price":23819198},{"time":"2026-09-19T16:31:20.110044+03:30","price":23816889},{"time":"2026-09-19T16:32:13.427808+03:30","price":23812272},{"time":"2026-09-19T16:34:12.515008+03:30","price":23821506},{"time":"2026-09-19T16:34:26.606103+03:30","price":23830740},{"time":"2026-09-19T16:35:09.831317+03:30","price":23828432},{"time":"2026-09-19T16:35:38.271125+03:30","price":23830740},{"time":"2026-09-19T16:36:11.751753+03:30","price":23833049},{"time":"2026-09-19T16:36:43.922708+03:30","price":23839974},{"time":"2026-09-19T16:36:50.333818+03:30","price":23842283},{"time":"2026-09-19T16:38:37.297429+03:30","price":23846900},{"time":"2026-09-19T16:38:43.670089+03:30","price":23863059},{"time":"2026-09-19T16:38:50.084412+03:30","price":23865368},{"time":"2026-09-19T16:39:49.018798+03:30","price":23858442},{"time":"2026-09-19T16:40:57.657157+03:30","price":23856134},{"time":"2026-09-19T16:41:57.687489+03:30","price":23853825},{"time":"2026-09-19T16:42:04.104565+03:30","price":23851517},{"time":"2026-09-19T16:43:03.722147+03:30","price":23839974},{"time":"2026-09-19T16:43:43.698355+03:30","price":23837666},{"time":"2026-09-19T16:44:34.851381+03:30","price":23842283},{"time":"2026-09-19T16:44:48.745901+03:30","price":23846900},{"time":"2026-09-19T16:45:01.690668+03:30","price":23844591},{"time":"2026-09-19T16:45:53.658474+03:30","price":23839974},{"time":"2026-09-19T16:46:00.015498+03:30","price":23837666},{"time":"2026-09-19T16:46:53.732843+03:30","price":23839974},{"time":"2026-09-19T16:49:44.652983+03:30","price":23842283},{"time":"2026-09-19T16:50:10.864677+03:30","price":23846900},{"time":"2026-09-19T16:50:36.570327+03:30","price":23844591},{"time":"2026-09-19T16:51:47.780028+03:30","price":23851517},{"time":"2026-09-19T16:52:46.249669+03:30","price":23849208},{"time":"2026-09-19T16:54:28.696568+03:30","price":23853825},{"time":"2026-09-19T16:55:19.400028+03:30","price":23849208},{"time":"2026-09-19T16:59:04.794988+03:30","price":23860751},{"time":"2026-09-19T16:59:17.711293+03:30","price":23865368},{"time":"2026-09-19T16:59:23.950999+03:30","price":23860751},{"time":"2026-09-19T16:59:30.307692+03:30","price":23853825},{"time":"2026-09-19T16:59:42.878190+03:30","price":23851517},{"time":"2026-09-19T17:00:54.959954+03:30","price":23858442},{"time":"2026-09-19T17:01:21.851760+03:30","price":23860751},{"time":"2026-09-19T17:01:28.247950+03:30","price":23863059},{"time":"2026-09-19T17:01:40.931942+03:30","price":23860751},{"time":"2026-09-19T17:02:20.910753+03:30","price":23863059},{"time":"2026-09-19T17:03:30.640248+03:30","price":23865368},{"time":"2026-09-19T17:05:06.876575+03:30","price":23863059},{"time":"2026-09-19T17:05:41.452868+03:30","price":23860751},{"time":"2026-09-19T17:06:27.121915+03:30","price":23858442},{"time":"2026-09-19T17:08:16.305847+03:30","price":23851517},{"time":"2026-09-19T17:08:29.870397+03:30","price":23849208},{"time":"2026-09-19T17:09:02.291314+03:30","price":23851517},{"time":"2026-09-19T17:09:15.327748+03:30","price":23853825},{"time":"2026-09-19T17:10:46.258466+03:30","price":23858442},{"time":"2026-09-19T17:12:43.713113+03:30","price":23865368},{"time":"2026-09-19T17:12:56.290850+03:30","price":23863059},{"time":"2026-09-19T17:13:27.402221+03:30","price":23860751},{"time":"2026-09-19T17:13:33.589925+03:30","price":23863059},{"time":"2026-09-19T17:14:50.579998+03:30","price":23853825},{"time":"2026-09-19T17:16:07.316334+03:30","price":23860751},{"time":"2026-09-19T17:17:30.389043+03:30","price":23858442},{"time":"2026-09-19T17:17:49.450765+03:30","price":23856134},{"time":"2026-09-19T17:19:43.786511+03:30","price":23853825},{"time":"2026-09-19T17:20:15.928457+03:30","price":23851517},{"time":"2026-09-19T17:21:20.588751+03:30","price":23849208},{"time":"2026-09-19T17:21:58.418384+03:30","price":23856134},{"time":"2026-09-19T17:22:04.693766+03:30","price":23858442},{"time":"2026-09-19T17:22:16.099391+03:30","price":23859596},{"time":"2026-09-19T17:22:23.120508+03:30","price":23861905},{"time":"2026-09-19T17:23:27.054619+03:30","price":23859596},{"time":"2026-09-19T17:25:34.612867+03:30","price":23864213},{"time":"2026-09-19T17:26:33.576702+03:30","price":23866522},{"time":"2026-09-19T17:26:46.363822+03:30","price":23871139},{"time":"2026-09-19T17:27:37.257361+03:30","price":23878065},{"time":"2026-09-19T17:27:44.373375+03:30","price":23880373},{"time":"2026-09-19T17:29:08.558469+03:30","price":23882682},{"time":"2026-09-19T17:29:21.148303+03:30","price":23884990},{"time":"2026-09-19T17:29:47.163431+03:30","price":23889607},{"time":"2026-09-19T17:30:37.972814+03:30","price":23894224},{"time":"2026-09-19T17:31:11.587121+03:30","price":23898841},{"time":"2026-09-19T17:31:51.776268+03:30","price":23901150},{"time":"2026-09-19T17:32:10.553954+03:30","price":23903458},{"time":"2026-09-19T17:32:16.863317+03:30","price":23905767},{"time":"2026-09-19T17:32:42.204535+03:30","price":23917309},{"time":"2026-09-19T17:32:48.410832+03:30","price":23921926},{"time":"2026-09-19T17:32:57.958800+03:30","price":23924235},{"time":"2026-09-19T17:33:42.207963+03:30","price":23928852},{"time":"2026-09-19T17:33:48.436364+03:30","price":23931160},{"time":"2026-09-19T17:34:14.578644+03:30","price":23933469},{"time":"2026-09-19T17:35:11.891898+03:30","price":23933469},{"time":"2026-09-19T17:35:56.332671+03:30","price":23928852},{"time":"2026-09-19T17:37:15.104871+03:30","price":23935777},{"time":"2026-09-19T17:37:21.371311+03:30","price":23942703},{"time":"2026-09-19T17:38:31.773515+03:30","price":23938086},{"time":"2026-09-19T17:38:50.726352+03:30","price":23940394},{"time":"2026-09-19T17:39:16.534301+03:30","price":23935777},{"time":"2026-09-19T17:39:29.017630+03:30","price":23931160},{"time":"2026-09-19T17:39:50.308496+03:30","price":23928852},{"time":"2026-09-19T17:40:22.378156+03:30","price":23924235},{"time":"2026-09-19T17:41:12.860903+03:30","price":23921926},{"time":"2026-09-19T17:41:39.251154+03:30","price":23917309},{"time":"2026-09-19T17:42:43.551612+03:30","price":23912692},{"time":"2026-09-19T17:43:09.346628+03:30","price":23917309},{"time":"2026-09-19T17:44:07.168192+03:30","price":23905767},{"time":"2026-09-19T17:44:19.894926+03:30","price":23912692},{"time":"2026-09-19T17:44:46.075773+03:30","price":23917309},{"time":"2026-09-19T17:45:49.850754+03:30","price":23923080},{"time":"2026-09-19T17:47:00.228171+03:30","price":23918463},{"time":"2026-09-19T17:47:27.110209+03:30","price":23913846},{"time":"2026-09-19T17:47:52.773264+03:30","price":23899995},{"time":"2026-09-19T17:47:59.108265+03:30","price":23894224},{"time":"2026-09-19T17:48:05.415510+03:30","price":23889607},{"time":"2026-09-19T17:48:37.154452+03:30","price":23882682},{"time":"2026-09-19T17:48:49.586066+03:30","price":23880373},{"time":"2026-09-19T17:48:56.498852+03:30","price":23884990},{"time":"2026-09-19T17:49:09.189992+03:30","price":23882682},{"time":"2026-09-19T17:49:28.067039+03:30","price":23887299},{"time":"2026-09-19T17:50:00.728504+03:30","price":23884990},{"time":"2026-09-19T17:50:13.924213+03:30","price":23884990},{"time":"2026-09-19T17:50:26.356630+03:30","price":23887299},{"time":"2026-09-19T17:51:05.287549+03:30","price":23894224},{"time":"2026-09-19T17:51:11.656376+03:30","price":23896533},{"time":"2026-09-19T17:52:09.527340+03:30","price":23898841},{"time":"2026-09-19T17:52:59.440923+03:30","price":23898841},{"time":"2026-09-19T17:53:25.699926+03:30","price":23901150},{"time":"2026-09-19T17:53:31.990396+03:30","price":23903458},{"time":"2026-09-19T17:53:50.806181+03:30","price":23905767},{"time":"2026-09-19T17:54:03.245254+03:30","price":23898841},{"time":"2026-09-19T17:54:09.579543+03:30","price":23901150},{"time":"2026-09-19T17:54:17.012480+03:30","price":23903458},{"time":"2026-09-19T17:54:23.317867+03:30","price":23896533},{"time":"2026-09-19T17:55:13.401067+03:30","price":23898841},{"time":"2026-09-19T17:56:49.838788+03:30","price":23894224},{"time":"2026-09-19T17:57:15.047154+03:30","price":23889607},{"time":"2026-09-19T17:57:35.134250+03:30","price":23887299},{"time":"2026-09-19T17:57:41.423541+03:30","price":23884990},{"time":"2026-09-19T17:57:47.661290+03:30","price":23882682},{"time":"2026-09-19T17:57:53.895319+03:30","price":23884990},{"time":"2026-09-19T17:58:33.204994+03:30","price":23880373},{"time":"2026-09-19T17:58:39.633221+03:30","price":23878065},{"time":"2026-09-19T17:58:58.664393+03:30","price":23873448},{"time":"2026-09-19T17:59:56.348685+03:30","price":23880373},{"time":"2026-09-19T18:00:08.977383+03:30","price":23878065},{"time":"2026-09-19T18:00:08.977383+03:30","price":23878065}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-19T18:00:27.780508+03:30","hoursAgo":0.0014782975}}