{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":459,"totalAvailableForRange":459,"dateRange":{"start":"2026-10-15T09:19:18.387525+03:30","end":"2026-10-15T20:09:42.038295+03:30"},"stats":{"min":26102313.126183107,"max":26337781.06099081,"avg":26257013,"latest":26187727.96528002},"lastUpdate":"2026-10-15T20:10:28.113056+03:30","prices":[{"time":"2026-10-15T09:19:18.387525+03:30","price":26192344.983609583},{"time":"2026-10-15T09:20:23.684170+03:30","price":26206196.038598273},{"time":"2026-10-15T09:25:57.707655+03:30","price":26208504.547763053},{"time":"2026-10-15T09:27:17.611793+03:30","price":26224664.111916523},{"time":"2026-10-15T09:28:23.863946+03:30","price":26222355.60275174},{"time":"2026-10-15T09:30:20.196039+03:30","price":26224664.111916523},{"time":"2026-10-15T09:31:27.676404+03:30","price":26226972.621081304},{"time":"2026-10-15T09:32:37.014040+03:30","price":26240823.676069994},{"time":"2026-10-15T09:33:40.705266+03:30","price":26233898.14857565},{"time":"2026-10-15T09:34:45.374355+03:30","price":26236206.65774043},{"time":"2026-10-15T09:35:47.885779+03:30","price":26240823.676069994},{"time":"2026-10-15T09:37:00.596378+03:30","price":26231589.63941087},{"time":"2026-10-15T09:39:42.264836+03:30","price":26226972.621081304},{"time":"2026-10-15T09:41:47.890663+03:30","price":26229281.130246084},{"time":"2026-10-15T09:42:44.691587+03:30","price":26226972.621081304},{"time":"2026-10-15T09:43:40.983816+03:30","price":26229281.130246084},{"time":"2026-10-15T09:45:43.407535+03:30","price":26231589.63941087},{"time":"2026-10-15T09:46:35.198574+03:30","price":26233898.14857565},{"time":"2026-10-15T09:47:40.380910+03:30","price":26236206.65774043},{"time":"2026-10-15T09:49:51.509896+03:30","price":26238515.16690521},{"time":"2026-10-15T09:52:09.978828+03:30","price":26245440.694399554},{"time":"2026-10-15T09:53:25.333792+03:30","price":26252366.2218939},{"time":"2026-10-15T09:54:18.783256+03:30","price":26256983.240223464},{"time":"2026-10-15T09:55:29.420185+03:30","price":26266217.27688259},{"time":"2026-10-15T09:56:21.806662+03:30","price":26267371.53146498},{"time":"2026-10-15T09:57:13.416393+03:30","price":26274297.058959324},{"time":"2026-10-15T09:58:13.764234+03:30","price":26267371.53146498},{"time":"2026-10-15T09:59:21.645972+03:30","price":26276605.568124104},{"time":"2026-10-15T10:00:28.179523+03:30","price":26283531.09561845},{"time":"2026-10-15T10:01:33.509349+03:30","price":26292765.132277574},{"time":"2026-10-15T10:02:39.751549+03:30","price":26301999.1689367},{"time":"2026-10-15T10:04:36.271578+03:30","price":26304307.67810148},{"time":"2026-10-15T10:05:48.709979+03:30","price":26295073.641442355},{"time":"2026-10-15T10:07:01.766339+03:30","price":26288148.11394801},{"time":"2026-10-15T10:07:54.871769+03:30","price":26290456.62311279},{"time":"2026-10-15T10:09:04.134395+03:30","price":26281222.586453665},{"time":"2026-10-15T10:10:03.220547+03:30","price":26285839.60478323},{"time":"2026-10-15T10:11:12.115088+03:30","price":26278914.077288885},{"time":"2026-10-15T10:12:18.499535+03:30","price":26260446.003970634},{"time":"2026-10-15T10:13:31.350423+03:30","price":26251211.96731151},{"time":"2026-10-15T10:14:30.653134+03:30","price":26248903.45814673},{"time":"2026-10-15T10:15:10.115295+03:30","price":26262754.513135415},{"time":"2026-10-15T10:16:20.953446+03:30","price":26266217.27688259},{"time":"2026-10-15T10:18:29.600284+03:30","price":26268525.78604737},{"time":"2026-10-15T10:19:25.866181+03:30","price":26266217.27688259},{"time":"2026-10-15T10:22:44.253536+03:30","price":26263908.767717805},{"time":"2026-10-15T10:23:54.383943+03:30","price":26266217.27688259},{"time":"2026-10-15T10:25:11.869347+03:30","price":26229281.130246084},{"time":"2026-10-15T10:26:22.412138+03:30","price":26263908.767717805},{"time":"2026-10-15T10:27:20.603953+03:30","price":26268525.78604737},{"time":"2026-10-15T10:29:37.007519+03:30","price":26270834.29521215},{"time":"2026-10-15T10:30:42.470029+03:30","price":26266217.27688259},{"time":"2026-10-15T10:31:36.207568+03:30","price":26259291.749388244},{"time":"2026-10-15T10:32:34.402481+03:30","price":26250057.71272912},{"time":"2026-10-15T10:33:39.092922+03:30","price":26240823.676069994},{"time":"2026-10-15T10:35:37.063198+03:30","price":26243132.185234774},{"time":"2026-10-15T10:36:35.682870+03:30","price":26240823.676069994},{"time":"2026-10-15T10:37:40.130190+03:30","price":26243132.185234774},{"time":"2026-10-15T10:38:33.770377+03:30","price":26247749.203564335},{"time":"2026-10-15T10:39:39.121520+03:30","price":26256983.240223464},{"time":"2026-10-15T10:40:37.110351+03:30","price":26280068.331871275},{"time":"2026-10-15T10:41:35.981936+03:30","price":26284685.35020084},{"time":"2026-10-15T10:42:49.564359+03:30","price":26286993.85936562},{"time":"2026-10-15T10:43:58.477718+03:30","price":26284685.35020084},{"time":"2026-10-15T10:44:53.942625+03:30","price":26291610.877695184},{"time":"2026-10-15T10:45:47.051044+03:30","price":26298536.405189525},{"time":"2026-10-15T10:46:59.401788+03:30","price":26310078.951013435},{"time":"2026-10-15T10:47:56.749307+03:30","price":26305461.93268387},{"time":"2026-10-15T10:49:04.739944+03:30","price":26296227.896024745},{"time":"2026-10-15T10:50:15.496685+03:30","price":26289302.3685304},{"time":"2026-10-15T10:51:35.061125+03:30","price":26277759.822706494},{"time":"2026-10-15T10:52:44.948989+03:30","price":26268525.78604737},{"time":"2026-10-15T10:53:51.005652+03:30","price":26266217.27688259},{"time":"2026-10-15T10:55:10.787901+03:30","price":26273142.80437693},{"time":"2026-10-15T10:56:21.477940+03:30","price":26275451.313541714},{"time":"2026-10-15T10:57:20.810063+03:30","price":26263908.767717805},{"time":"2026-10-15T10:58:18.425237+03:30","price":26254674.73105868},{"time":"2026-10-15T10:59:26.141683+03:30","price":26261600.258553024},{"time":"2026-10-15T11:00:28.841924+03:30","price":26254674.73105868},{"time":"2026-10-15T11:01:35.563566+03:30","price":26256983.240223464},{"time":"2026-10-15T11:03:54.904052+03:30","price":26252366.2218939},{"time":"2026-10-15T11:04:50.976638+03:30","price":26240823.676069994},{"time":"2026-10-15T11:05:49.605257+03:30","price":26243132.185234774},{"time":"2026-10-15T11:06:54.615045+03:30","price":26238515.16690521},{"time":"2026-10-15T11:07:57.015952+03:30","price":26229281.130246084},{"time":"2026-10-15T11:08:48.230251+03:30","price":26220047.09358696},{"time":"2026-10-15T11:09:47.852916+03:30","price":26215430.0752574},{"time":"2026-10-15T11:10:59.147310+03:30","price":26222355.60275174},{"time":"2026-10-15T11:12:11.216318+03:30","price":26226972.621081304},{"time":"2026-10-15T11:13:02.205904+03:30","price":26233898.14857565},{"time":"2026-10-15T11:15:05.783125+03:30","price":26231589.63941087},{"time":"2026-10-15T11:17:09.425889+03:30","price":26236206.65774043},{"time":"2026-10-15T11:18:13.572497+03:30","price":26243132.185234774},{"time":"2026-10-15T11:19:18.014983+03:30","price":26238515.16690521},{"time":"2026-10-15T11:20:31.524302+03:30","price":26233898.14857565},{"time":"2026-10-15T11:21:41.698323+03:30","price":26229281.130246084},{"time":"2026-10-15T11:22:42.245389+03:30","price":26231589.63941087},{"time":"2026-10-15T11:23:55.637317+03:30","price":26229281.130246084},{"time":"2026-10-15T11:24:58.579420+03:30","price":26233898.14857565},{"time":"2026-10-15T11:27:07.590245+03:30","price":26231589.63941087},{"time":"2026-10-15T11:28:20.569798+03:30","price":26238515.16690521},{"time":"2026-10-15T11:29:30.587166+03:30","price":26245440.694399554},{"time":"2026-10-15T11:30:40.546662+03:30","price":26252366.2218939},{"time":"2026-10-15T11:31:34.292135+03:30","price":26250057.71272912},{"time":"2026-10-15T11:32:26.503392+03:30","price":26256983.240223464},{"time":"2026-10-15T11:33:38.759749+03:30","price":26254674.73105868},{"time":"2026-10-15T11:34:38.977358+03:30","price":26259291.749388244},{"time":"2026-10-15T11:35:43.273217+03:30","price":26254674.73105868},{"time":"2026-10-15T11:36:54.653492+03:30","price":26259291.749388244},{"time":"2026-10-15T11:37:59.635744+03:30","price":26263908.767717805},{"time":"2026-10-15T11:39:11.628243+03:30","price":26277759.822706494},{"time":"2026-10-15T11:41:15.852410+03:30","price":26259291.749388244},{"time":"2026-10-15T11:42:14.407651+03:30","price":26250057.71272912},{"time":"2026-10-15T11:44:17.026284+03:30","price":26256983.240223464},{"time":"2026-10-15T11:46:25.942246+03:30","price":26254674.73105868},{"time":"2026-10-15T11:47:23.785308+03:30","price":26261600.258553024},{"time":"2026-10-15T11:48:22.125400+03:30","price":26259291.749388244},{"time":"2026-10-15T11:49:21.486318+03:30","price":26263908.767717805},{"time":"2026-10-15T11:50:47.203084+03:30","price":26268525.78604737},{"time":"2026-10-15T11:51:45.560154+03:30","price":26273142.80437693},{"time":"2026-10-15T11:55:09.581699+03:30","price":26277759.822706494},{"time":"2026-10-15T11:56:12.630683+03:30","price":26280068.331871275},{"time":"2026-10-15T11:57:14.577521+03:30","price":26277759.822706494},{"time":"2026-10-15T11:58:17.495002+03:30","price":26286993.85936562},{"time":"2026-10-15T11:59:22.968125+03:30","price":26282376.841036055},{"time":"2026-10-15T12:01:27.340050+03:30","price":26273142.80437693},{"time":"2026-10-15T12:02:25.564828+03:30","price":26275451.313541714},{"time":"2026-10-15T12:03:24.947268+03:30","price":26270834.29521215},{"time":"2026-10-15T12:05:36.678659+03:30","price":26266217.27688259},{"time":"2026-10-15T12:06:40.361094+03:30","price":26259291.749388244},{"time":"2026-10-15T12:07:43.495496+03:30","price":26256983.240223464},{"time":"2026-10-15T12:09:05.751006+03:30","price":26259291.749388244},{"time":"2026-10-15T12:12:18.217927+03:30","price":26256983.240223464},{"time":"2026-10-15T12:15:53.865532+03:30","price":26254674.73105868},{"time":"2026-10-15T12:20:23.085928+03:30","price":26259291.749388244},{"time":"2026-10-15T12:21:13.725915+03:30","price":26252366.2218939},{"time":"2026-10-15T12:23:19.377099+03:30","price":26256983.240223464},{"time":"2026-10-15T12:25:09.881935+03:30","price":26263908.767717805},{"time":"2026-10-15T12:26:21.117736+03:30","price":26266217.27688259},{"time":"2026-10-15T12:27:20.212676+03:30","price":26270834.29521215},{"time":"2026-10-15T12:28:26.166148+03:30","price":26266217.27688259},{"time":"2026-10-15T12:29:26.424905+03:30","price":26261600.258553024},{"time":"2026-10-15T12:30:25.953014+03:30","price":26263908.767717805},{"time":"2026-10-15T12:32:19.581125+03:30","price":26266217.27688259},{"time":"2026-10-15T12:33:23.702354+03:30","price":26263908.767717805},{"time":"2026-10-15T12:37:57.772085+03:30","price":26275451.313541714},{"time":"2026-10-15T12:39:21.219514+03:30","price":26277759.822706494},{"time":"2026-10-15T12:41:26.037839+03:30","price":26273142.80437693},{"time":"2026-10-15T12:42:30.274581+03:30","price":26277759.822706494},{"time":"2026-10-15T12:43:28.719838+03:30","price":26286993.85936562},{"time":"2026-10-15T12:44:32.984186+03:30","price":26293919.386859965},{"time":"2026-10-15T12:46:31.119514+03:30","price":26298536.405189525},{"time":"2026-10-15T12:48:21.695520+03:30","price":26293919.386859965},{"time":"2026-10-15T12:49:21.099521+03:30","price":26298536.405189525},{"time":"2026-10-15T12:50:25.733863+03:30","price":26303153.42351909},{"time":"2026-10-15T12:51:17.117880+03:30","price":26310078.951013435},{"time":"2026-10-15T12:52:21.293871+03:30","price":26314695.969342995},{"time":"2026-10-15T12:53:13.552034+03:30","price":26317004.47850778},{"time":"2026-10-15T12:54:19.471997+03:30","price":26298536.405189525},{"time":"2026-10-15T12:55:25.479361+03:30","price":26286993.85936562},{"time":"2026-10-15T12:56:36.481876+03:30","price":26312387.460178215},{"time":"2026-10-15T12:57:47.895155+03:30","price":26298536.405189525},{"time":"2026-10-15T12:59:00.645896+03:30","price":26300844.91435431},{"time":"2026-10-15T13:00:11.908969+03:30","price":26310078.951013435},{"time":"2026-10-15T13:01:11.333965+03:30","price":26312387.460178215},{"time":"2026-10-15T13:02:08.507890+03:30","price":26314695.969342995},{"time":"2026-10-15T13:03:00.811246+03:30","price":26319312.98767256},{"time":"2026-10-15T13:04:12.426221+03:30","price":26317004.47850778},{"time":"2026-10-15T13:05:17.192687+03:30","price":26319312.98767256},{"time":"2026-10-15T13:06:25.568070+03:30","price":26317004.47850778},{"time":"2026-10-15T13:07:28.687986+03:30","price":26314695.969342995},{"time":"2026-10-15T13:08:36.139571+03:30","price":26312387.460178215},{"time":"2026-10-15T13:10:27.771908+03:30","price":26314695.969342995},{"time":"2026-10-15T13:12:40.374030+03:30","price":26307770.44184865},{"time":"2026-10-15T13:13:59.932094+03:30","price":26300844.91435431},{"time":"2026-10-15T13:15:20.040048+03:30","price":26298536.405189525},{"time":"2026-10-15T13:16:30.498041+03:30","price":26312387.460178215},{"time":"2026-10-15T13:18:10.396057+03:30","price":26317004.47850778},{"time":"2026-10-15T13:20:12.453356+03:30","price":26319312.98767256},{"time":"2026-10-15T13:20:25.978253+03:30","price":26321621.49683734},{"time":"2026-10-15T13:21:41.525425+03:30","price":26326238.515166905},{"time":"2026-10-15T13:23:53.922988+03:30","price":26321621.49683734},{"time":"2026-10-15T13:24:50.248159+03:30","price":26326238.515166905},{"time":"2026-10-15T13:26:01.484088+03:30","price":26330855.533496466},{"time":"2026-10-15T13:28:18.324063+03:30","price":26337781.06099081},{"time":"2026-10-15T13:29:29.790039+03:30","price":26335472.55182603},{"time":"2026-10-15T13:30:35.843176+03:30","price":26337781.06099081},{"time":"2026-10-15T13:31:40.528211+03:30","price":26335472.55182603},{"time":"2026-10-15T13:33:58.925428+03:30","price":26326238.515166905},{"time":"2026-10-15T13:35:08.335201+03:30","price":26317004.47850778},{"time":"2026-10-15T13:37:14.137363+03:30","price":26314695.969342995},{"time":"2026-10-15T13:39:25.873486+03:30","price":26312387.460178215},{"time":"2026-10-15T13:40:28.593520+03:30","price":26310078.951013435},{"time":"2026-10-15T13:41:23.443654+03:30","price":26303153.42351909},{"time":"2026-10-15T13:42:25.983201+03:30","price":26307770.44184865},{"time":"2026-10-15T13:44:41.396420+03:30","price":26312387.460178215},{"time":"2026-10-15T13:46:45.000994+03:30","price":26319312.98767256},{"time":"2026-10-15T13:47:43.465955+03:30","price":26310078.951013435},{"time":"2026-10-15T13:49:49.647637+03:30","price":26307770.44184865},{"time":"2026-10-15T13:50:55.048341+03:30","price":26305461.93268387},{"time":"2026-10-15T13:52:01.328108+03:30","price":26307770.44184865},{"time":"2026-10-15T13:52:59.530574+03:30","price":26305461.93268387},{"time":"2026-10-15T13:55:05.530173+03:30","price":26300844.91435431},{"time":"2026-10-15T13:56:03.057416+03:30","price":26303153.42351909},{"time":"2026-10-15T13:57:07.495665+03:30","price":26298536.405189525},{"time":"2026-10-15T14:04:02.980332+03:30","price":26293919.386859965},{"time":"2026-10-15T14:05:00.949936+03:30","price":26303153.42351909},{"time":"2026-10-15T14:06:18.914470+03:30","price":26305461.93268387},{"time":"2026-10-15T14:07:21.254648+03:30","price":26310078.951013435},{"time":"2026-10-15T14:08:17.871723+03:30","price":26314695.969342995},{"time":"2026-10-15T14:09:41.422568+03:30","price":26310078.951013435},{"time":"2026-10-15T14:10:35.491444+03:30","price":26312387.460178215},{"time":"2026-10-15T14:11:44.612342+03:30","price":26310078.951013435},{"time":"2026-10-15T14:12:48.285203+03:30","price":26305461.93268387},{"time":"2026-10-15T14:13:46.537175+03:30","price":26303153.42351909},{"time":"2026-10-15T14:14:52.917658+03:30","price":26298536.405189525},{"time":"2026-10-15T14:16:10.435775+03:30","price":26303153.42351909},{"time":"2026-10-15T14:17:35.776831+03:30","price":26291610.877695184},{"time":"2026-10-15T14:18:29.529379+03:30","price":26286993.85936562},{"time":"2026-10-15T14:19:41.166447+03:30","price":26289302.3685304},{"time":"2026-10-15T14:20:38.726125+03:30","price":26291610.877695184},{"time":"2026-10-15T14:21:49.990182+03:30","price":26296227.896024745},{"time":"2026-10-15T14:23:07.530362+03:30","price":26280068.331871275},{"time":"2026-10-15T14:24:02.869182+03:30","price":26284685.35020084},{"time":"2026-10-15T14:25:23.877575+03:30","price":26282376.841036055},{"time":"2026-10-15T14:27:24.164724+03:30","price":26275451.313541714},{"time":"2026-10-15T14:28:22.050672+03:30","price":26284685.35020084},{"time":"2026-10-15T14:29:22.473799+03:30","price":26282376.841036055},{"time":"2026-10-15T14:30:28.452847+03:30","price":26284685.35020084},{"time":"2026-10-15T14:31:26.137056+03:30","price":26286993.85936562},{"time":"2026-10-15T14:32:25.075439+03:30","price":26296227.896024745},{"time":"2026-10-15T14:34:23.949480+03:30","price":26300844.91435431},{"time":"2026-10-15T14:35:31.206799+03:30","price":26310078.951013435},{"time":"2026-10-15T14:36:45.999391+03:30","price":26312387.460178215},{"time":"2026-10-15T14:37:50.398038+03:30","price":26307770.44184865},{"time":"2026-10-15T14:39:58.851936+03:30","price":26303153.42351909},{"time":"2026-10-15T14:41:11.624012+03:30","price":26293919.386859965},{"time":"2026-10-15T14:42:22.179289+03:30","price":26291610.877695184},{"time":"2026-10-15T14:43:32.638982+03:30","price":26293919.386859965},{"time":"2026-10-15T14:46:35.571880+03:30","price":26298536.405189525},{"time":"2026-10-15T14:47:33.956074+03:30","price":26293919.386859965},{"time":"2026-10-15T14:48:43.557938+03:30","price":26291610.877695184},{"time":"2026-10-15T14:49:46.440136+03:30","price":26289302.3685304},{"time":"2026-10-15T14:51:01.908620+03:30","price":26286993.85936562},{"time":"2026-10-15T14:51:58.196820+03:30","price":26289302.3685304},{"time":"2026-10-15T14:52:51.811505+03:30","price":26293919.386859965},{"time":"2026-10-15T14:54:46.962120+03:30","price":26298536.405189525},{"time":"2026-10-15T14:57:02.952178+03:30","price":26303153.42351909},{"time":"2026-10-15T14:58:09.323421+03:30","price":26298536.405189525},{"time":"2026-10-15T15:03:37.957605+03:30","price":26312387.460178215},{"time":"2026-10-15T15:04:48.954457+03:30","price":26310078.951013435},{"time":"2026-10-15T15:08:58.674194+03:30","price":26305461.93268387},{"time":"2026-10-15T15:12:21.317996+03:30","price":26307770.44184865},{"time":"2026-10-15T15:12:46.110378+03:30","price":26310078.951013435},{"time":"2026-10-15T15:14:54.803323+03:30","price":26314695.969342995},{"time":"2026-10-15T15:16:51.718076+03:30","price":26312387.460178215},{"time":"2026-10-15T15:18:04.299073+03:30","price":26310078.951013435},{"time":"2026-10-15T15:19:04.523076+03:30","price":26307770.44184865},{"time":"2026-10-15T15:20:16.820550+03:30","price":26300844.91435431},{"time":"2026-10-15T15:22:22.709042+03:30","price":26298536.405189525},{"time":"2026-10-15T15:23:29.250657+03:30","price":26296227.896024745},{"time":"2026-10-15T15:25:40.108035+03:30","price":26286993.85936562},{"time":"2026-10-15T15:29:11.913762+03:30","price":26293919.386859965},{"time":"2026-10-15T15:30:19.844452+03:30","price":26286993.85936562},{"time":"2026-10-15T15:31:20.398852+03:30","price":26289302.3685304},{"time":"2026-10-15T15:33:30.044027+03:30","price":26291610.877695184},{"time":"2026-10-15T15:34:31.960048+03:30","price":26286993.85936562},{"time":"2026-10-15T15:35:57.176112+03:30","price":26298536.405189525},{"time":"2026-10-15T15:37:16.687387+03:30","price":26300844.91435431},{"time":"2026-10-15T15:38:22.974538+03:30","price":26303153.42351909},{"time":"2026-10-15T15:39:30.758872+03:30","price":26300844.91435431},{"time":"2026-10-15T15:41:51.380667+03:30","price":26291610.877695184},{"time":"2026-10-15T15:43:55.015527+03:30","price":26293919.386859965},{"time":"2026-10-15T15:45:00.945113+03:30","price":26300844.91435431},{"time":"2026-10-15T15:47:28.225625+03:30","price":26303153.42351909},{"time":"2026-10-15T15:48:39.970659+03:30","price":26305461.93268387},{"time":"2026-10-15T15:49:49.986840+03:30","price":26291610.877695184},{"time":"2026-10-15T15:52:51.016832+03:30","price":26293919.386859965},{"time":"2026-10-15T15:56:53.002208+03:30","price":26291610.877695184},{"time":"2026-10-15T15:57:52.810838+03:30","price":26286993.85936562},{"time":"2026-10-15T15:59:43.325308+03:30","price":26284685.35020084},{"time":"2026-10-15T16:02:00.480031+03:30","price":26266217.27688259},{"time":"2026-10-15T16:03:05.920814+03:30","price":26263908.767717805},{"time":"2026-10-15T16:04:00.051619+03:30","price":26252366.2218939},{"time":"2026-10-15T16:05:11.901412+03:30","price":26250057.71272912},{"time":"2026-10-15T16:06:13.272713+03:30","price":26259291.749388244},{"time":"2026-10-15T16:07:23.032525+03:30","price":26266217.27688259},{"time":"2026-10-15T16:09:23.240978+03:30","price":26273142.80437693},{"time":"2026-10-15T16:11:21.838776+03:30","price":26270834.29521215},{"time":"2026-10-15T16:13:33.506560+03:30","price":26273142.80437693},{"time":"2026-10-15T16:14:37.094805+03:30","price":26275451.313541714},{"time":"2026-10-15T16:15:51.110297+03:30","price":26270834.29521215},{"time":"2026-10-15T16:16:39.408567+03:30","price":26268525.78604737},{"time":"2026-10-15T16:19:04.044102+03:30","price":26270834.29521215},{"time":"2026-10-15T16:20:03.981833+03:30","price":26273142.80437693},{"time":"2026-10-15T16:22:08.968615+03:30","price":26275451.313541714},{"time":"2026-10-15T16:23:09.100130+03:30","price":26282376.841036055},{"time":"2026-10-15T16:24:15.226586+03:30","price":26277759.822706494},{"time":"2026-10-15T16:27:08.671035+03:30","price":26280068.331871275},{"time":"2026-10-15T16:28:09.216906+03:30","price":26282376.841036055},{"time":"2026-10-15T16:29:09.670052+03:30","price":26286993.85936562},{"time":"2026-10-15T16:30:22.884976+03:30","price":26289302.3685304},{"time":"2026-10-15T16:32:43.275191+03:30","price":26293919.386859965},{"time":"2026-10-15T16:33:47.022288+03:30","price":26289302.3685304},{"time":"2026-10-15T16:34:54.618154+03:30","price":26296227.896024745},{"time":"2026-10-15T16:35:58.370598+03:30","price":26293919.386859965},{"time":"2026-10-15T16:37:12.384218+03:30","price":26296227.896024745},{"time":"2026-10-15T16:40:20.815181+03:30","price":26293919.386859965},{"time":"2026-10-15T16:41:15.508039+03:30","price":26289302.3685304},{"time":"2026-10-15T16:42:19.161377+03:30","price":26286993.85936562},{"time":"2026-10-15T16:43:16.862636+03:30","price":26291610.877695184},{"time":"2026-10-15T16:44:27.097896+03:30","price":26293919.386859965},{"time":"2026-10-15T16:46:48.515425+03:30","price":26298536.405189525},{"time":"2026-10-15T16:47:59.488335+03:30","price":26312387.460178215},{"time":"2026-10-15T16:50:21.315068+03:30","price":26310078.951013435},{"time":"2026-10-15T16:52:28.980813+03:30","price":26303153.42351909},{"time":"2026-10-15T16:53:28.751992+03:30","price":26293919.386859965},{"time":"2026-10-15T16:54:36.054245+03:30","price":26289302.3685304},{"time":"2026-10-15T16:55:42.474492+03:30","price":26284685.35020084},{"time":"2026-10-15T16:56:48.565589+03:30","price":26275451.313541714},{"time":"2026-10-15T16:59:18.378405+03:30","price":26273142.80437693},{"time":"2026-10-15T17:00:15.765160+03:30","price":26275451.313541714},{"time":"2026-10-15T17:01:22.200637+03:30","price":26280068.331871275},{"time":"2026-10-15T17:02:49.880615+03:30","price":26275451.313541714},{"time":"2026-10-15T17:03:50.525725+03:30","price":26273142.80437693},{"time":"2026-10-15T17:05:01.326237+03:30","price":26275451.313541714},{"time":"2026-10-15T17:06:21.338970+03:30","price":26268525.78604737},{"time":"2026-10-15T17:08:26.056770+03:30","price":26266217.27688259},{"time":"2026-10-15T17:09:40.851442+03:30","price":26277759.822706494},{"time":"2026-10-15T17:10:44.856054+03:30","price":26286993.85936562},{"time":"2026-10-15T17:11:45.852406+03:30","price":26291610.877695184},{"time":"2026-10-15T17:12:51.032225+03:30","price":26284685.35020084},{"time":"2026-10-15T17:14:04.976106+03:30","price":26286993.85936562},{"time":"2026-10-15T17:15:05.553882+03:30","price":26291610.877695184},{"time":"2026-10-15T17:16:03.126022+03:30","price":26286993.85936562},{"time":"2026-10-15T17:16:56.867257+03:30","price":26282376.841036055},{"time":"2026-10-15T17:19:22.013908+03:30","price":26284685.35020084},{"time":"2026-10-15T17:20:15.607971+03:30","price":26273142.80437693},{"time":"2026-10-15T17:21:19.816893+03:30","price":26270834.29521215},{"time":"2026-10-15T17:22:18.022419+03:30","price":26268525.78604737},{"time":"2026-10-15T17:24:37.990649+03:30","price":26266217.27688259},{"time":"2026-10-15T17:27:51.654443+03:30","price":26261600.258553024},{"time":"2026-10-15T17:28:57.765855+03:30","price":26273142.80437693},{"time":"2026-10-15T17:29:57.287008+03:30","price":26270834.29521215},{"time":"2026-10-15T17:30:57.540239+03:30","price":26263908.767717805},{"time":"2026-10-15T17:32:05.129227+03:30","price":26259291.749388244},{"time":"2026-10-15T17:33:05.843617+03:30","price":26266217.27688259},{"time":"2026-10-15T17:34:18.394360+03:30","price":26263908.767717805},{"time":"2026-10-15T17:35:18.777684+03:30","price":26261600.258553024},{"time":"2026-10-15T17:36:26.368893+03:30","price":26263908.767717805},{"time":"2026-10-15T17:38:34.167820+03:30","price":26256983.240223464},{"time":"2026-10-15T17:39:40.616751+03:30","price":26252366.2218939},{"time":"2026-10-15T17:41:52.385227+03:30","price":26247749.203564335},{"time":"2026-10-15T17:42:58.110033+03:30","price":26236206.65774043},{"time":"2026-10-15T17:44:04.952323+03:30","price":26245440.694399554},{"time":"2026-10-15T17:47:26.435188+03:30","price":26247749.203564335},{"time":"2026-10-15T17:48:20.199181+03:30","price":26250057.71272912},{"time":"2026-10-15T17:49:20.831797+03:30","price":26252366.2218939},{"time":"2026-10-15T17:50:27.416890+03:30","price":26263908.767717805},{"time":"2026-10-15T17:51:36.760729+03:30","price":26261600.258553024},{"time":"2026-10-15T17:52:59.189383+03:30","price":26259291.749388244},{"time":"2026-10-15T17:54:03.004955+03:30","price":26252366.2218939},{"time":"2026-10-15T17:55:14.198638+03:30","price":26245440.694399554},{"time":"2026-10-15T17:56:07.451659+03:30","price":26250057.71272912},{"time":"2026-10-15T17:58:03.204071+03:30","price":26247749.203564335},{"time":"2026-10-15T17:59:08.813566+03:30","price":26250057.71272912},{"time":"2026-10-15T18:00:07.846079+03:30","price":26252366.2218939},{"time":"2026-10-15T18:04:29.119342+03:30","price":26250057.71272912},{"time":"2026-10-15T18:09:47.125745+03:30","price":26247749.203564335},{"time":"2026-10-15T18:10:52.390342+03:30","price":26238515.16690521},{"time":"2026-10-15T18:11:46.639511+03:30","price":26243132.185234774},{"time":"2026-10-15T18:12:39.145815+03:30","price":26247749.203564335},{"time":"2026-10-15T18:14:43.555234+03:30","price":26245440.694399554},{"time":"2026-10-15T18:15:49.239968+03:30","price":26240823.676069994},{"time":"2026-10-15T18:17:08.753313+03:30","price":26243132.185234774},{"time":"2026-10-15T18:19:21.044024+03:30","price":26247749.203564335},{"time":"2026-10-15T18:23:28.140767+03:30","price":26245440.694399554},{"time":"2026-10-15T18:25:32.144165+03:30","price":26240823.676069994},{"time":"2026-10-15T18:26:45.599889+03:30","price":26238515.16690521},{"time":"2026-10-15T18:27:51.703602+03:30","price":26231589.63941087},{"time":"2026-10-15T18:29:56.581250+03:30","price":26224664.111916523},{"time":"2026-10-15T18:32:14.255810+03:30","price":26229281.130246084},{"time":"2026-10-15T18:33:20.642039+03:30","price":26231589.63941087},{"time":"2026-10-15T18:34:25.989041+03:30","price":26229281.130246084},{"time":"2026-10-15T18:36:31.530170+03:30","price":26222355.60275174},{"time":"2026-10-15T18:37:35.362641+03:30","price":26217738.58442218},{"time":"2026-10-15T18:38:36.898744+03:30","price":26213121.566092614},{"time":"2026-10-15T18:39:42.594257+03:30","price":26210813.056927834},{"time":"2026-10-15T18:41:53.903325+03:30","price":26201579.02026871},{"time":"2026-10-15T18:42:48.019912+03:30","price":26194653.492774364},{"time":"2026-10-15T18:43:48.274571+03:30","price":26187727.96528002},{"time":"2026-10-15T18:45:00.465068+03:30","price":26183110.946950458},{"time":"2026-10-15T18:47:17.141859+03:30","price":26190036.474444803},{"time":"2026-10-15T18:48:27.825968+03:30","price":26201579.02026871},{"time":"2026-10-15T18:49:33.570470+03:30","price":26194653.492774364},{"time":"2026-10-15T18:51:37.016259+03:30","price":26192344.983609583},{"time":"2026-10-15T18:52:33.393503+03:30","price":26187727.96528002},{"time":"2026-10-15T18:53:31.879000+03:30","price":26180802.437785678},{"time":"2026-10-15T18:54:35.468323+03:30","price":26183110.946950458},{"time":"2026-10-15T18:55:58.553247+03:30","price":26176185.419456113},{"time":"2026-10-15T18:57:02.715198+03:30","price":26148483.309478737},{"time":"2026-10-15T18:58:01.971873+03:30","price":26157717.346137863},{"time":"2026-10-15T18:59:08.801140+03:30","price":26150791.818643518},{"time":"2026-10-15T19:00:00.157406+03:30","price":26141557.781984393},{"time":"2026-10-15T19:02:12.738739+03:30","price":26132323.745325267},{"time":"2026-10-15T19:03:18.949125+03:30","price":26125398.217830922},{"time":"2026-10-15T19:04:25.766234+03:30","price":26130015.236160487},{"time":"2026-10-15T19:05:34.202305+03:30","price":26146174.800313957},{"time":"2026-10-15T19:06:46.150540+03:30","price":26166951.382796988},{"time":"2026-10-15T19:07:52.629438+03:30","price":26173876.910291333},{"time":"2026-10-15T19:08:56.384933+03:30","price":26176185.419456113},{"time":"2026-10-15T19:09:55.323874+03:30","price":26160025.855302643},{"time":"2026-10-15T19:11:07.566169+03:30","price":26148483.309478737},{"time":"2026-10-15T19:12:07.357705+03:30","price":26146174.800313957},{"time":"2026-10-15T19:13:07.096913+03:30","price":26153100.3278083},{"time":"2026-10-15T19:14:14.671233+03:30","price":26143866.291149173},{"time":"2026-10-15T19:15:22.473497+03:30","price":26136940.763654828},{"time":"2026-10-15T19:16:15.027104+03:30","price":26134632.254490048},{"time":"2026-10-15T19:17:22.008611+03:30","price":26130015.236160487},{"time":"2026-10-15T19:18:27.560045+03:30","price":26120781.19950136},{"time":"2026-10-15T19:19:40.526633+03:30","price":26102313.126183107},{"time":"2026-10-15T19:20:33.418630+03:30","price":26125398.217830922},{"time":"2026-10-15T19:21:45.202052+03:30","price":26127706.726995703},{"time":"2026-10-15T19:22:56.728156+03:30","price":26132323.745325267},{"time":"2026-10-15T19:24:03.129558+03:30","price":26141557.781984393},{"time":"2026-10-15T19:25:08.059604+03:30","price":26153100.3278083},{"time":"2026-10-15T19:26:19.966896+03:30","price":26148483.309478737},{"time":"2026-10-15T19:27:28.077666+03:30","price":26150791.818643518},{"time":"2026-10-15T19:28:27.373150+03:30","price":26148483.309478737},{"time":"2026-10-15T19:29:26.867151+03:30","price":26153100.3278083},{"time":"2026-10-15T19:31:37.747405+03:30","price":26160025.855302643},{"time":"2026-10-15T19:32:44.734285+03:30","price":26164642.873632208},{"time":"2026-10-15T19:33:51.611474+03:30","price":26162334.364467423},{"time":"2026-10-15T19:34:51.501251+03:30","price":26153100.3278083},{"time":"2026-10-15T19:35:47.849117+03:30","price":26155408.836973082},{"time":"2026-10-15T19:36:49.431786+03:30","price":26153100.3278083},{"time":"2026-10-15T19:39:09.769979+03:30","price":26150791.818643518},{"time":"2026-10-15T19:40:21.881008+03:30","price":26153100.3278083},{"time":"2026-10-15T19:41:14.269929+03:30","price":26150791.818643518},{"time":"2026-10-15T19:42:20.373204+03:30","price":26148483.309478737},{"time":"2026-10-15T19:43:33.522227+03:30","price":26143866.291149173},{"time":"2026-10-15T19:45:37.793116+03:30","price":26148483.309478737},{"time":"2026-10-15T19:46:36.777785+03:30","price":26141557.781984393},{"time":"2026-10-15T19:47:45.727344+03:30","price":26153100.3278083},{"time":"2026-10-15T19:49:00.499299+03:30","price":26150791.818643518},{"time":"2026-10-15T19:49:54.218232+03:30","price":26143866.291149173},{"time":"2026-10-15T19:51:05.412281+03:30","price":26141557.781984393},{"time":"2026-10-15T19:51:58.166260+03:30","price":26148483.309478737},{"time":"2026-10-15T19:55:02.598995+03:30","price":26141557.781984393},{"time":"2026-10-15T19:59:05.810991+03:30","price":26143866.291149173},{"time":"2026-10-15T20:01:12.040907+03:30","price":26148483.309478737},{"time":"2026-10-15T20:02:10.180175+03:30","price":26157717.346137863},{"time":"2026-10-15T20:03:21.280403+03:30","price":26153100.3278083},{"time":"2026-10-15T20:04:20.362157+03:30","price":26157717.346137863},{"time":"2026-10-15T20:05:26.284837+03:30","price":26160025.855302643},{"time":"2026-10-15T20:06:24.197992+03:30","price":26169259.89196177},{"time":"2026-10-15T20:07:23.510771+03:30","price":26185419.45611524},{"time":"2026-10-15T20:08:34.106320+03:30","price":26194653.492774364},{"time":"2026-10-15T20:09:42.038295+03:30","price":26187727.96528002}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-15T20:10:28.113056+03:30","hoursAgo":0.0013830350000000001}}