{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":744,"totalAvailableForRange":744,"dateRange":{"start":"2026-09-26T09:25:59.473186+03:30","end":"2026-09-26T15:57:37.339914+03:30"},"stats":{"min":23767256,"max":23960017,"avg":23844864,"latest":23785724},"lastUpdate":"2026-09-26T15:58:04.444884+03:30","prices":[{"time":"2026-09-26T09:25:59.473186+03:30","price":23890761},{"time":"2026-09-26T09:26:26.328962+03:30","price":23886144},{"time":"2026-09-26T09:26:52.359107+03:30","price":23883836},{"time":"2026-09-26T09:27:31.907761+03:30","price":23876910},{"time":"2026-09-26T09:28:18.277444+03:30","price":23872293},{"time":"2026-09-26T09:28:31.332098+03:30","price":23867676},{"time":"2026-09-26T09:29:24.610964+03:30","price":23860751},{"time":"2026-09-26T09:29:31.107364+03:30","price":23867676},{"time":"2026-09-26T09:29:44.163052+03:30","price":23872293},{"time":"2026-09-26T09:30:23.106714+03:30","price":23876910},{"time":"2026-09-26T09:30:56.316170+03:30","price":23881527},{"time":"2026-09-26T09:31:22.073193+03:30","price":23886144},{"time":"2026-09-26T09:31:48.783326+03:30","price":23890761},{"time":"2026-09-26T09:32:27.385689+03:30","price":23895378},{"time":"2026-09-26T09:33:39.453017+03:30","price":23897687},{"time":"2026-09-26T09:33:46.620126+03:30","price":23902304},{"time":"2026-09-26T09:34:13.051899+03:30","price":23913846},{"time":"2026-09-26T09:34:52.621234+03:30","price":23918463},{"time":"2026-09-26T09:35:31.508782+03:30","price":23913846},{"time":"2026-09-26T09:35:58.202237+03:30","price":23918463},{"time":"2026-09-26T09:36:11.093010+03:30","price":23925389},{"time":"2026-09-26T09:36:36.828453+03:30","price":23930006},{"time":"2026-09-26T09:38:22.863899+03:30","price":23925389},{"time":"2026-09-26T09:39:22.398482+03:30","price":23918463},{"time":"2026-09-26T09:39:29.017846+03:30","price":23913846},{"time":"2026-09-26T09:39:48.379134+03:30","price":23906921},{"time":"2026-09-26T09:43:07.306147+03:30","price":23913846},{"time":"2026-09-26T09:43:33.797446+03:30","price":23918463},{"time":"2026-09-26T09:45:38.204108+03:30","price":23936932},{"time":"2026-09-26T09:46:11.096122+03:30","price":23948474},{"time":"2026-09-26T09:46:57.466146+03:30","price":23960017},{"time":"2026-09-26T09:47:23.382048+03:30","price":23953091},{"time":"2026-09-26T09:47:49.352234+03:30","price":23941549},{"time":"2026-09-26T09:48:22.905192+03:30","price":23936932},{"time":"2026-09-26T09:48:29.305356+03:30","price":23934623},{"time":"2026-09-26T09:49:15.242256+03:30","price":23930006},{"time":"2026-09-26T09:49:28.210596+03:30","price":23923080},{"time":"2026-09-26T09:50:27.575697+03:30","price":23916155},{"time":"2026-09-26T09:50:40.557853+03:30","price":23911538},{"time":"2026-09-26T09:50:53.600041+03:30","price":23909229},{"time":"2026-09-26T09:51:39.976059+03:30","price":23913846},{"time":"2026-09-26T09:52:32.519041+03:30","price":23918463},{"time":"2026-09-26T09:52:58.204530+03:30","price":23913846},{"time":"2026-09-26T09:54:10.084263+03:30","price":23925389},{"time":"2026-09-26T09:56:48.266357+03:30","price":23930006},{"time":"2026-09-26T09:59:12.900838+03:30","price":23932315},{"time":"2026-09-26T09:59:38.821436+03:30","price":23936932},{"time":"2026-09-26T09:59:51.821306+03:30","price":23941549},{"time":"2026-09-26T10:00:56.988889+03:30","price":23936932},{"time":"2026-09-26T10:03:35.082575+03:30","price":23934623},{"time":"2026-09-26T10:03:41.584731+03:30","price":23932315},{"time":"2026-09-26T10:04:14.153196+03:30","price":23925389},{"time":"2026-09-26T10:05:00.636116+03:30","price":23930006},{"time":"2026-09-26T10:07:13.808055+03:30","price":23925389},{"time":"2026-09-26T10:08:00.739511+03:30","price":23913846},{"time":"2026-09-26T10:08:53.664223+03:30","price":23902304},{"time":"2026-09-26T10:09:13.712023+03:30","price":23897687},{"time":"2026-09-26T10:09:54.326000+03:30","price":23888453},{"time":"2026-09-26T10:10:47.338451+03:30","price":23890761},{"time":"2026-09-26T10:10:53.957173+03:30","price":23886144},{"time":"2026-09-26T10:12:00.237703+03:30","price":23890761},{"time":"2026-09-26T10:12:13.720041+03:30","price":23895378},{"time":"2026-09-26T10:12:33.468490+03:30","price":23897687},{"time":"2026-09-26T10:13:20.285892+03:30","price":23899995},{"time":"2026-09-26T10:14:19.914786+03:30","price":23906921},{"time":"2026-09-26T10:15:32.339110+03:30","price":23911538},{"time":"2026-09-26T10:15:51.871830+03:30","price":23906921},{"time":"2026-09-26T10:16:24.914811+03:30","price":23902304},{"time":"2026-09-26T10:17:36.834318+03:30","price":23893070},{"time":"2026-09-26T10:17:43.303934+03:30","price":23890761},{"time":"2026-09-26T10:18:09.094214+03:30","price":23881527},{"time":"2026-09-26T10:19:21.877647+03:30","price":23879219},{"time":"2026-09-26T10:19:41.378847+03:30","price":23872293},{"time":"2026-09-26T10:20:53.231258+03:30","price":23876910},{"time":"2026-09-26T10:20:59.716845+03:30","price":23867676},{"time":"2026-09-26T10:21:39.893011+03:30","price":23865368},{"time":"2026-09-26T10:22:00.168107+03:30","price":23860751},{"time":"2026-09-26T10:22:34.554093+03:30","price":23856134},{"time":"2026-09-26T10:23:13.513095+03:30","price":23839974},{"time":"2026-09-26T10:23:52.835008+03:30","price":23830740},{"time":"2026-09-26T10:24:38.342898+03:30","price":23826123},{"time":"2026-09-26T10:24:51.920874+03:30","price":23821506},{"time":"2026-09-26T10:25:24.257156+03:30","price":23841128},{"time":"2026-09-26T10:25:30.679235+03:30","price":23838820},{"time":"2026-09-26T10:26:04.049988+03:30","price":23843437},{"time":"2026-09-26T10:26:29.989946+03:30","price":23841128},{"time":"2026-09-26T10:27:03.233185+03:30","price":23843437},{"time":"2026-09-26T10:27:29.202214+03:30","price":23845745},{"time":"2026-09-26T10:27:42.245812+03:30","price":23848054},{"time":"2026-09-26T10:28:35.195928+03:30","price":23857288},{"time":"2026-09-26T10:28:41.679740+03:30","price":23848054},{"time":"2026-09-26T10:29:21.127002+03:30","price":23857288},{"time":"2026-09-26T10:29:34.175774+03:30","price":23859596},{"time":"2026-09-26T10:29:53.538916+03:30","price":23861905},{"time":"2026-09-26T10:30:00.253356+03:30","price":23864213},{"time":"2026-09-26T10:30:14.466385+03:30","price":23866522},{"time":"2026-09-26T10:30:34.054357+03:30","price":23859596},{"time":"2026-09-26T10:30:40.546834+03:30","price":23861905},{"time":"2026-09-26T10:30:47.064526+03:30","price":23868831},{"time":"2026-09-26T10:31:20.756891+03:30","price":23866522},{"time":"2026-09-26T10:31:40.376364+03:30","price":23868831},{"time":"2026-09-26T10:32:06.828700+03:30","price":23873448},{"time":"2026-09-26T10:32:13.349384+03:30","price":23880373},{"time":"2026-09-26T10:32:26.950481+03:30","price":23884990},{"time":"2026-09-26T10:32:39.988932+03:30","price":23882682},{"time":"2026-09-26T10:32:59.490853+03:30","price":23891916},{"time":"2026-09-26T10:33:13.041223+03:30","price":23894224},{"time":"2026-09-26T10:33:19.614826+03:30","price":23898841},{"time":"2026-09-26T10:33:52.865754+03:30","price":23894224},{"time":"2026-09-26T10:34:05.852134+03:30","price":23898841},{"time":"2026-09-26T10:34:32.226080+03:30","price":23894224},{"time":"2026-09-26T10:34:45.911585+03:30","price":23882682},{"time":"2026-09-26T10:35:05.594067+03:30","price":23884990},{"time":"2026-09-26T10:35:12.041697+03:30","price":23887299},{"time":"2026-09-26T10:35:31.488973+03:30","price":23884990},{"time":"2026-09-26T10:35:38.009027+03:30","price":23889607},{"time":"2026-09-26T10:36:57.747138+03:30","price":23887299},{"time":"2026-09-26T10:37:43.055727+03:30","price":23884990},{"time":"2026-09-26T10:37:49.478321+03:30","price":23882682},{"time":"2026-09-26T10:37:56.820401+03:30","price":23878065},{"time":"2026-09-26T10:38:22.830374+03:30","price":23875756},{"time":"2026-09-26T10:38:35.728047+03:30","price":23878065},{"time":"2026-09-26T10:38:48.879067+03:30","price":23882682},{"time":"2026-09-26T10:39:03.433014+03:30","price":23884990},{"time":"2026-09-26T10:39:10.029723+03:30","price":23882682},{"time":"2026-09-26T10:39:29.395911+03:30","price":23878065},{"time":"2026-09-26T10:39:48.893797+03:30","price":23884990},{"time":"2026-09-26T10:40:01.824837+03:30","price":23891916},{"time":"2026-09-26T10:40:15.506941+03:30","price":23882682},{"time":"2026-09-26T10:42:07.062613+03:30","price":23884990},{"time":"2026-09-26T10:42:20.861958+03:30","price":23887299},{"time":"2026-09-26T10:42:34.030203+03:30","price":23878065},{"time":"2026-09-26T10:43:00.313305+03:30","price":23882682},{"time":"2026-09-26T10:43:59.893555+03:30","price":23898841},{"time":"2026-09-26T10:45:13.108421+03:30","price":23903458},{"time":"2026-09-26T10:45:26.333795+03:30","price":23901150},{"time":"2026-09-26T10:45:46.592536+03:30","price":23903458},{"time":"2026-09-26T10:46:39.646162+03:30","price":23901150},{"time":"2026-09-26T10:46:46.117456+03:30","price":23891916},{"time":"2026-09-26T10:47:12.075912+03:30","price":23887299},{"time":"2026-09-26T10:47:24.922244+03:30","price":23882682},{"time":"2026-09-26T10:47:31.373457+03:30","price":23878065},{"time":"2026-09-26T10:47:45.215555+03:30","price":23875756},{"time":"2026-09-26T10:48:23.978366+03:30","price":23882682},{"time":"2026-09-26T10:48:36.829124+03:30","price":23875756},{"time":"2026-09-26T10:49:10.858515+03:30","price":23864213},{"time":"2026-09-26T10:49:30.311011+03:30","price":23859596},{"time":"2026-09-26T10:49:50.509363+03:30","price":23857288},{"time":"2026-09-26T10:50:16.659606+03:30","price":23852671},{"time":"2026-09-26T10:50:36.437758+03:30","price":23854979},{"time":"2026-09-26T10:50:49.364735+03:30","price":23857288},{"time":"2026-09-26T10:50:56.541600+03:30","price":23854979},{"time":"2026-09-26T10:51:16.039176+03:30","price":23852671},{"time":"2026-09-26T10:51:41.918659+03:30","price":23854979},{"time":"2026-09-26T10:51:55.026451+03:30","price":23861905},{"time":"2026-09-26T10:52:21.600143+03:30","price":23864213},{"time":"2026-09-26T10:52:34.562165+03:30","price":23866522},{"time":"2026-09-26T10:52:41.056969+03:30","price":23861905},{"time":"2026-09-26T10:53:00.660817+03:30","price":23864213},{"time":"2026-09-26T10:53:40.624710+03:30","price":23868831},{"time":"2026-09-26T10:53:47.053757+03:30","price":23866522},{"time":"2026-09-26T10:54:06.958990+03:30","price":23875756},{"time":"2026-09-26T10:54:27.567381+03:30","price":23873448},{"time":"2026-09-26T10:54:34.032081+03:30","price":23871139},{"time":"2026-09-26T10:54:47.051775+03:30","price":23873448},{"time":"2026-09-26T10:54:59.907991+03:30","price":23871139},{"time":"2026-09-26T10:55:26.958929+03:30","price":23861905},{"time":"2026-09-26T10:55:33.462008+03:30","price":23859596},{"time":"2026-09-26T10:55:39.963869+03:30","price":23857288},{"time":"2026-09-26T10:55:59.405996+03:30","price":23852671},{"time":"2026-09-26T10:56:52.271475+03:30","price":23854979},{"time":"2026-09-26T10:56:58.788111+03:30","price":23852671},{"time":"2026-09-26T10:57:45.242251+03:30","price":23843437},{"time":"2026-09-26T10:57:51.805001+03:30","price":23845745},{"time":"2026-09-26T10:58:30.993400+03:30","price":23841128},{"time":"2026-09-26T10:58:51.711233+03:30","price":23838820},{"time":"2026-09-26T10:59:04.674132+03:30","price":23836511},{"time":"2026-09-26T10:59:51.197233+03:30","price":23838820},{"time":"2026-09-26T11:00:04.132220+03:30","price":23836511},{"time":"2026-09-26T11:00:17.083787+03:30","price":23838820},{"time":"2026-09-26T11:00:30.032935+03:30","price":23843437},{"time":"2026-09-26T11:00:36.518928+03:30","price":23836511},{"time":"2026-09-26T11:00:56.529772+03:30","price":23827277},{"time":"2026-09-26T11:01:36.067828+03:30","price":23824969},{"time":"2026-09-26T11:01:42.565426+03:30","price":23820352},{"time":"2026-09-26T11:02:15.596741+03:30","price":23822660},{"time":"2026-09-26T11:02:34.989901+03:30","price":23824969},{"time":"2026-09-26T11:03:01.654221+03:30","price":23811118},{"time":"2026-09-26T11:03:34.301654+03:30","price":23818043},{"time":"2026-09-26T11:04:00.351925+03:30","price":23827277},{"time":"2026-09-26T11:04:27.344599+03:30","price":23836511},{"time":"2026-09-26T11:05:14.440386+03:30","price":23824969},{"time":"2026-09-26T11:05:20.982827+03:30","price":23836511},{"time":"2026-09-26T11:05:33.903401+03:30","price":23829586},{"time":"2026-09-26T11:05:59.801688+03:30","price":23834203},{"time":"2026-09-26T11:06:13.154766+03:30","price":23836511},{"time":"2026-09-26T11:06:33.475246+03:30","price":23848054},{"time":"2026-09-26T11:06:52.885671+03:30","price":23850362},{"time":"2026-09-26T11:07:05.776739+03:30","price":23848054},{"time":"2026-09-26T11:07:12.226771+03:30","price":23850362},{"time":"2026-09-26T11:07:32.507742+03:30","price":23843437},{"time":"2026-09-26T11:08:04.808844+03:30","price":23845745},{"time":"2026-09-26T11:08:24.209008+03:30","price":23850362},{"time":"2026-09-26T11:08:44.354579+03:30","price":23852671},{"time":"2026-09-26T11:08:50.953502+03:30","price":23854979},{"time":"2026-09-26T11:09:03.872509+03:30","price":23852671},{"time":"2026-09-26T11:10:09.245957+03:30","price":23850362},{"time":"2026-09-26T11:10:22.387775+03:30","price":23841128},{"time":"2026-09-26T11:11:21.907082+03:30","price":23838820},{"time":"2026-09-26T11:11:41.576382+03:30","price":23836511},{"time":"2026-09-26T11:12:02.299705+03:30","price":23834203},{"time":"2026-09-26T11:12:35.011222+03:30","price":23827277},{"time":"2026-09-26T11:13:07.254774+03:30","price":23831894},{"time":"2026-09-26T11:14:07.137543+03:30","price":23827277},{"time":"2026-09-26T11:14:26.683652+03:30","price":23824969},{"time":"2026-09-26T11:14:46.121333+03:30","price":23827277},{"time":"2026-09-26T11:14:59.069549+03:30","price":23824969},{"time":"2026-09-26T11:15:26.211794+03:30","price":23836511},{"time":"2026-09-26T11:15:32.602206+03:30","price":23838820},{"time":"2026-09-26T11:15:45.515150+03:30","price":23836511},{"time":"2026-09-26T11:15:51.900128+03:30","price":23838820},{"time":"2026-09-26T11:16:31.821254+03:30","price":23843437},{"time":"2026-09-26T11:16:44.877876+03:30","price":23845745},{"time":"2026-09-26T11:16:57.858995+03:30","price":23848054},{"time":"2026-09-26T11:17:31.581554+03:30","price":23834203},{"time":"2026-09-26T11:18:18.038907+03:30","price":23831894},{"time":"2026-09-26T11:18:24.524659+03:30","price":23824969},{"time":"2026-09-26T11:18:37.531401+03:30","price":23829586},{"time":"2026-09-26T11:18:50.353077+03:30","price":23827277},{"time":"2026-09-26T11:18:56.870544+03:30","price":23831894},{"time":"2026-09-26T11:19:16.339585+03:30","price":23834203},{"time":"2026-09-26T11:19:43.032702+03:30","price":23836511},{"time":"2026-09-26T11:20:02.525070+03:30","price":23838820},{"time":"2026-09-26T11:20:42.416164+03:30","price":23836511},{"time":"2026-09-26T11:20:55.886940+03:30","price":23838820},{"time":"2026-09-26T11:21:42.008540+03:30","price":23836511},{"time":"2026-09-26T11:22:14.541722+03:30","price":23838820},{"time":"2026-09-26T11:24:19.638137+03:30","price":23776490},{"time":"2026-09-26T11:24:33.001350+03:30","price":23774182},{"time":"2026-09-26T11:24:53.298254+03:30","price":23788033},{"time":"2026-09-26T11:25:19.681500+03:30","price":23815735},{"time":"2026-09-26T11:25:52.846838+03:30","price":23811118},{"time":"2026-09-26T11:26:06.074936+03:30","price":23818043},{"time":"2026-09-26T11:26:25.381256+03:30","price":23824969},{"time":"2026-09-26T11:26:44.713326+03:30","price":23827277},{"time":"2026-09-26T11:26:58.446734+03:30","price":23824969},{"time":"2026-09-26T11:27:24.514453+03:30","price":23820352},{"time":"2026-09-26T11:27:37.415713+03:30","price":23822660},{"time":"2026-09-26T11:28:16.938377+03:30","price":23824969},{"time":"2026-09-26T11:28:23.512811+03:30","price":23815735},{"time":"2026-09-26T11:28:36.627221+03:30","price":23811118},{"time":"2026-09-26T11:28:56.046564+03:30","price":23815735},{"time":"2026-09-26T11:29:22.634494+03:30","price":23820352},{"time":"2026-09-26T11:29:42.142974+03:30","price":23822660},{"time":"2026-09-26T11:30:08.076326+03:30","price":23831894},{"time":"2026-09-26T11:30:15.442221+03:30","price":23836511},{"time":"2026-09-26T11:30:28.553535+03:30","price":23838820},{"time":"2026-09-26T11:30:35.004298+03:30","price":23841128},{"time":"2026-09-26T11:30:47.967072+03:30","price":23838820},{"time":"2026-09-26T11:31:21.910554+03:30","price":23843437},{"time":"2026-09-26T11:31:28.443726+03:30","price":23834203},{"time":"2026-09-26T11:31:54.388796+03:30","price":23836511},{"time":"2026-09-26T11:32:14.095149+03:30","price":23838820},{"time":"2026-09-26T11:32:20.574896+03:30","price":23836511},{"time":"2026-09-26T11:32:34.244008+03:30","price":23834203},{"time":"2026-09-26T11:32:40.956126+03:30","price":23836511},{"time":"2026-09-26T11:32:47.359097+03:30","price":23838820},{"time":"2026-09-26T11:33:20.021936+03:30","price":23831894},{"time":"2026-09-26T11:33:34.041625+03:30","price":23834203},{"time":"2026-09-26T11:33:46.972645+03:30","price":23831894},{"time":"2026-09-26T11:34:14.124927+03:30","price":23822660},{"time":"2026-09-26T11:34:53.062490+03:30","price":23820352},{"time":"2026-09-26T11:35:12.928501+03:30","price":23818043},{"time":"2026-09-26T11:35:39.480582+03:30","price":23813426},{"time":"2026-09-26T11:36:05.357977+03:30","price":23811118},{"time":"2026-09-26T11:36:24.774912+03:30","price":23813426},{"time":"2026-09-26T11:36:45.039312+03:30","price":23820352},{"time":"2026-09-26T11:36:51.639209+03:30","price":23813426},{"time":"2026-09-26T11:37:11.269158+03:30","price":23804192},{"time":"2026-09-26T11:37:30.596531+03:30","price":23799575},{"time":"2026-09-26T11:37:50.748400+03:30","price":23804192},{"time":"2026-09-26T11:38:36.116393+03:30","price":23801884},{"time":"2026-09-26T11:38:42.560437+03:30","price":23799575},{"time":"2026-09-26T11:38:56.700091+03:30","price":23801884},{"time":"2026-09-26T11:39:09.945873+03:30","price":23804192},{"time":"2026-09-26T11:39:49.474853+03:30","price":23806501},{"time":"2026-09-26T11:40:23.016195+03:30","price":23811118},{"time":"2026-09-26T11:40:42.457931+03:30","price":23813426},{"time":"2026-09-26T11:40:48.910068+03:30","price":23818043},{"time":"2026-09-26T11:41:09.379383+03:30","price":23820352},{"time":"2026-09-26T11:41:42.149455+03:30","price":23818043},{"time":"2026-09-26T11:42:15.336264+03:30","price":23822660},{"time":"2026-09-26T11:44:27.674683+03:30","price":23815735},{"time":"2026-09-26T11:44:40.644202+03:30","price":23818043},{"time":"2026-09-26T11:45:27.611473+03:30","price":23841128},{"time":"2026-09-26T11:45:41.873329+03:30","price":23843437},{"time":"2026-09-26T11:45:48.366711+03:30","price":23841128},{"time":"2026-09-26T11:46:01.285761+03:30","price":23838820},{"time":"2026-09-26T11:46:27.880388+03:30","price":23841128},{"time":"2026-09-26T11:46:34.368898+03:30","price":23843437},{"time":"2026-09-26T11:46:54.531012+03:30","price":23841128},{"time":"2026-09-26T11:47:01.034399+03:30","price":23838820},{"time":"2026-09-26T11:47:40.289953+03:30","price":23848054},{"time":"2026-09-26T11:47:59.840630+03:30","price":23850362},{"time":"2026-09-26T11:48:33.218568+03:30","price":23845745},{"time":"2026-09-26T11:48:47.016733+03:30","price":23841128},{"time":"2026-09-26T11:49:00.300475+03:30","price":23834203},{"time":"2026-09-26T11:50:00.543234+03:30","price":23829586},{"time":"2026-09-26T11:51:14.084092+03:30","price":23831894},{"time":"2026-09-26T11:51:40.309049+03:30","price":23836511},{"time":"2026-09-26T11:51:54.069695+03:30","price":23841128},{"time":"2026-09-26T11:52:20.375336+03:30","price":23843437},{"time":"2026-09-26T11:52:40.479318+03:30","price":23841128},{"time":"2026-09-26T11:53:14.250662+03:30","price":23836511},{"time":"2026-09-26T11:54:26.922998+03:30","price":23822660},{"time":"2026-09-26T11:55:05.344444+03:30","price":23820352},{"time":"2026-09-26T11:55:44.596895+03:30","price":23822660},{"time":"2026-09-26T11:55:57.540698+03:30","price":23827277},{"time":"2026-09-26T11:56:30.595553+03:30","price":23829586},{"time":"2026-09-26T11:56:49.960550+03:30","price":23834203},{"time":"2026-09-26T11:56:56.398102+03:30","price":23831894},{"time":"2026-09-26T11:57:16.468706+03:30","price":23834203},{"time":"2026-09-26T11:57:23.097086+03:30","price":23831894},{"time":"2026-09-26T11:57:48.928981+03:30","price":23834203},{"time":"2026-09-26T11:58:35.997563+03:30","price":23838820},{"time":"2026-09-26T11:58:55.574847+03:30","price":23843437},{"time":"2026-09-26T11:59:08.564076+03:30","price":23848054},{"time":"2026-09-26T11:59:22.849691+03:30","price":23843437},{"time":"2026-09-26T11:59:36.200317+03:30","price":23845745},{"time":"2026-09-26T11:59:49.112618+03:30","price":23843437},{"time":"2026-09-26T11:59:55.668583+03:30","price":23845745},{"time":"2026-09-26T12:00:15.208806+03:30","price":23850362},{"time":"2026-09-26T12:00:42.162425+03:30","price":23852671},{"time":"2026-09-26T12:01:08.282441+03:30","price":23857288},{"time":"2026-09-26T12:01:28.676078+03:30","price":23854979},{"time":"2026-09-26T12:01:41.606656+03:30","price":23859596},{"time":"2026-09-26T12:02:20.534610+03:30","price":23854979},{"time":"2026-09-26T12:02:40.541676+03:30","price":23850362},{"time":"2026-09-26T12:03:00.056200+03:30","price":23854979},{"time":"2026-09-26T12:03:06.908613+03:30","price":23852671},{"time":"2026-09-26T12:03:53.045202+03:30","price":23848054},{"time":"2026-09-26T12:04:12.792498+03:30","price":23850362},{"time":"2026-09-26T12:04:19.228140+03:30","price":23848054},{"time":"2026-09-26T12:05:12.214957+03:30","price":23852671},{"time":"2026-09-26T12:06:12.031701+03:30","price":23854979},{"time":"2026-09-26T12:07:11.286353+03:30","price":23857288},{"time":"2026-09-26T12:07:30.616092+03:30","price":23864213},{"time":"2026-09-26T12:08:03.671113+03:30","price":23859596},{"time":"2026-09-26T12:08:42.813313+03:30","price":23857288},{"time":"2026-09-26T12:08:55.836665+03:30","price":23861905},{"time":"2026-09-26T12:09:28.722837+03:30","price":23864213},{"time":"2026-09-26T12:09:41.646621+03:30","price":23859596},{"time":"2026-09-26T12:10:01.348355+03:30","price":23861905},{"time":"2026-09-26T12:10:07.952405+03:30","price":23864213},{"time":"2026-09-26T12:10:41.132850+03:30","price":23859596},{"time":"2026-09-26T12:11:00.639474+03:30","price":23857288},{"time":"2026-09-26T12:11:27.645440+03:30","price":23859596},{"time":"2026-09-26T12:11:47.504416+03:30","price":23861905},{"time":"2026-09-26T12:12:14.153598+03:30","price":23864213},{"time":"2026-09-26T12:12:21.385172+03:30","price":23868831},{"time":"2026-09-26T12:12:40.889898+03:30","price":23873448},{"time":"2026-09-26T12:12:47.383719+03:30","price":23875756},{"time":"2026-09-26T12:12:53.832043+03:30","price":23884990},{"time":"2026-09-26T12:13:27.227071+03:30","price":23880373},{"time":"2026-09-26T12:13:53.385558+03:30","price":23887299},{"time":"2026-09-26T12:14:13.640837+03:30","price":23884990},{"time":"2026-09-26T12:14:33.842342+03:30","price":23889607},{"time":"2026-09-26T12:14:46.892294+03:30","price":23894224},{"time":"2026-09-26T12:15:06.963166+03:30","price":23898841},{"time":"2026-09-26T12:15:13.626864+03:30","price":23894224},{"time":"2026-09-26T12:15:27.392794+03:30","price":23896533},{"time":"2026-09-26T12:15:34.308115+03:30","price":23903458},{"time":"2026-09-26T12:15:53.738926+03:30","price":23896533},{"time":"2026-09-26T12:16:13.501143+03:30","price":23894224},{"time":"2026-09-26T12:16:40.470446+03:30","price":23887299},{"time":"2026-09-26T12:16:54.681190+03:30","price":23889607},{"time":"2026-09-26T12:17:01.142867+03:30","price":23891916},{"time":"2026-09-26T12:17:07.638588+03:30","price":23889607},{"time":"2026-09-26T12:18:00.190309+03:30","price":23884990},{"time":"2026-09-26T12:18:13.927545+03:30","price":23889607},{"time":"2026-09-26T12:18:26.959910+03:30","price":23887299},{"time":"2026-09-26T12:19:20.067297+03:30","price":23884990},{"time":"2026-09-26T12:19:39.523554+03:30","price":23887299},{"time":"2026-09-26T12:20:26.895638+03:30","price":23891916},{"time":"2026-09-26T12:20:47.106120+03:30","price":23896533},{"time":"2026-09-26T12:21:26.659003+03:30","price":23898841},{"time":"2026-09-26T12:21:39.581013+03:30","price":23908075},{"time":"2026-09-26T12:21:53.348505+03:30","price":23910384},{"time":"2026-09-26T12:22:06.835887+03:30","price":23908075},{"time":"2026-09-26T12:22:26.288481+03:30","price":23910384},{"time":"2026-09-26T12:22:45.832380+03:30","price":23921926},{"time":"2026-09-26T12:22:59.478711+03:30","price":23908075},{"time":"2026-09-26T12:23:18.958027+03:30","price":23903458},{"time":"2026-09-26T12:23:38.423765+03:30","price":23905767},{"time":"2026-09-26T12:23:51.250335+03:30","price":23903458},{"time":"2026-09-26T12:24:11.682623+03:30","price":23901150},{"time":"2026-09-26T12:24:24.818342+03:30","price":23898841},{"time":"2026-09-26T12:24:57.599484+03:30","price":23889607},{"time":"2026-09-26T12:25:11.820892+03:30","price":23887299},{"time":"2026-09-26T12:25:18.282890+03:30","price":23884990},{"time":"2026-09-26T12:25:37.692843+03:30","price":23882682},{"time":"2026-09-26T12:25:57.028818+03:30","price":23880373},{"time":"2026-09-26T12:26:36.941930+03:30","price":23878065},{"time":"2026-09-26T12:26:49.851183+03:30","price":23873448},{"time":"2026-09-26T12:27:23.353255+03:30","price":23871139},{"time":"2026-09-26T12:27:43.266118+03:30","price":23873448},{"time":"2026-09-26T12:28:02.884698+03:30","price":23868831},{"time":"2026-09-26T12:28:43.430700+03:30","price":23880373},{"time":"2026-09-26T12:29:03.274205+03:30","price":23878065},{"time":"2026-09-26T12:29:09.772513+03:30","price":23875756},{"time":"2026-09-26T12:30:02.817890+03:30","price":23878065},{"time":"2026-09-26T12:30:22.340389+03:30","price":23871139},{"time":"2026-09-26T12:30:49.172776+03:30","price":23875756},{"time":"2026-09-26T12:31:02.123895+03:30","price":23878065},{"time":"2026-09-26T12:31:21.448853+03:30","price":23871139},{"time":"2026-09-26T12:32:01.753330+03:30","price":23873448},{"time":"2026-09-26T12:32:27.737831+03:30","price":23882682},{"time":"2026-09-26T12:32:54.252977+03:30","price":23878065},{"time":"2026-09-26T12:33:39.560222+03:30","price":23875756},{"time":"2026-09-26T12:33:46.758087+03:30","price":23878065},{"time":"2026-09-26T12:33:53.194765+03:30","price":23875756},{"time":"2026-09-26T12:34:13.231377+03:30","price":23871139},{"time":"2026-09-26T12:34:19.730194+03:30","price":23868831},{"time":"2026-09-26T12:34:32.759930+03:30","price":23866522},{"time":"2026-09-26T12:34:52.903444+03:30","price":23864213},{"time":"2026-09-26T12:34:59.364169+03:30","price":23859596},{"time":"2026-09-26T12:35:18.948686+03:30","price":23857288},{"time":"2026-09-26T12:35:25.404060+03:30","price":23864213},{"time":"2026-09-26T12:35:44.801452+03:30","price":23861905},{"time":"2026-09-26T12:35:51.254395+03:30","price":23868831},{"time":"2026-09-26T12:36:11.337112+03:30","price":23864213},{"time":"2026-09-26T12:36:17.997841+03:30","price":23866522},{"time":"2026-09-26T12:37:23.790656+03:30","price":23864213},{"time":"2026-09-26T12:37:50.054055+03:30","price":23857288},{"time":"2026-09-26T12:38:23.239012+03:30","price":23859596},{"time":"2026-09-26T12:38:42.593976+03:30","price":23861905},{"time":"2026-09-26T12:38:55.731883+03:30","price":23859596},{"time":"2026-09-26T12:39:49.481891+03:30","price":23857288},{"time":"2026-09-26T12:40:23.512735+03:30","price":23859596},{"time":"2026-09-26T12:40:29.957545+03:30","price":23861905},{"time":"2026-09-26T12:40:43.127609+03:30","price":23864213},{"time":"2026-09-26T12:41:02.489661+03:30","price":23866522},{"time":"2026-09-26T12:41:15.466442+03:30","price":23868831},{"time":"2026-09-26T12:41:55.546650+03:30","price":23873448},{"time":"2026-09-26T12:42:28.924496+03:30","price":23868831},{"time":"2026-09-26T12:43:35.313678+03:30","price":23873448},{"time":"2026-09-26T12:44:55.790873+03:30","price":23871139},{"time":"2026-09-26T12:45:28.559490+03:30","price":23866522},{"time":"2026-09-26T12:45:49.125185+03:30","price":23861905},{"time":"2026-09-26T12:46:01.993266+03:30","price":23864213},{"time":"2026-09-26T12:46:34.524804+03:30","price":23866522},{"time":"2026-09-26T12:46:55.020949+03:30","price":23868831},{"time":"2026-09-26T12:47:27.604194+03:30","price":23871139},{"time":"2026-09-26T12:47:54.146957+03:30","price":23873448},{"time":"2026-09-26T12:48:19.941722+03:30","price":23878065},{"time":"2026-09-26T12:48:32.912664+03:30","price":23880373},{"time":"2026-09-26T12:49:58.496605+03:30","price":23878065},{"time":"2026-09-26T12:50:12.413415+03:30","price":23880373},{"time":"2026-09-26T12:50:38.653918+03:30","price":23882682},{"time":"2026-09-26T12:50:58.290026+03:30","price":23884990},{"time":"2026-09-26T12:51:19.701128+03:30","price":23878065},{"time":"2026-09-26T12:53:11.056185+03:30","price":23880373},{"time":"2026-09-26T12:54:03.705465+03:30","price":23875756},{"time":"2026-09-26T12:54:16.575986+03:30","price":23878065},{"time":"2026-09-26T12:54:49.777869+03:30","price":23873448},{"time":"2026-09-26T12:55:29.207541+03:30","price":23866522},{"time":"2026-09-26T12:55:35.669730+03:30","price":23859596},{"time":"2026-09-26T12:55:42.088114+03:30","price":23861905},{"time":"2026-09-26T12:56:14.382113+03:30","price":23866522},{"time":"2026-09-26T12:56:54.058069+03:30","price":23871139},{"time":"2026-09-26T12:57:40.420574+03:30","price":23868831},{"time":"2026-09-26T12:57:46.887788+03:30","price":23866522},{"time":"2026-09-26T13:00:18.752682+03:30","price":23857288},{"time":"2026-09-26T13:00:31.843359+03:30","price":23864213},{"time":"2026-09-26T13:00:51.857569+03:30","price":23868831},{"time":"2026-09-26T13:01:45.126018+03:30","price":23864213},{"time":"2026-09-26T13:03:12.342113+03:30","price":23859596},{"time":"2026-09-26T13:04:44.146026+03:30","price":23854979},{"time":"2026-09-26T13:05:11.149107+03:30","price":23852671},{"time":"2026-09-26T13:06:09.666663+03:30","price":23854979},{"time":"2026-09-26T13:07:15.101330+03:30","price":23852671},{"time":"2026-09-26T13:07:59.800776+03:30","price":23854979},{"time":"2026-09-26T13:08:27.119863+03:30","price":23857288},{"time":"2026-09-26T13:10:12.257808+03:30","price":23864213},{"time":"2026-09-26T13:10:45.689232+03:30","price":23866522},{"time":"2026-09-26T13:11:24.550078+03:30","price":23868831},{"time":"2026-09-26T13:11:31.102335+03:30","price":23866522},{"time":"2026-09-26T13:12:30.074016+03:30","price":23864213},{"time":"2026-09-26T13:14:03.265462+03:30","price":23866522},{"time":"2026-09-26T13:14:36.348887+03:30","price":23868831},{"time":"2026-09-26T13:15:30.422819+03:30","price":23866522},{"time":"2026-09-26T13:15:43.375733+03:30","price":23861905},{"time":"2026-09-26T13:15:57.408879+03:30","price":23859596},{"time":"2026-09-26T13:16:23.293784+03:30","price":23857288},{"time":"2026-09-26T13:16:29.787569+03:30","price":23854979},{"time":"2026-09-26T13:16:55.734811+03:30","price":23852671},{"time":"2026-09-26T13:17:16.433317+03:30","price":23854979},{"time":"2026-09-26T13:17:23.009339+03:30","price":23857288},{"time":"2026-09-26T13:17:55.755526+03:30","price":23859596},{"time":"2026-09-26T13:18:23.249808+03:30","price":23857288},{"time":"2026-09-26T13:19:11.212695+03:30","price":23859596},{"time":"2026-09-26T13:20:43.196962+03:30","price":23854979},{"time":"2026-09-26T13:21:02.889753+03:30","price":23859596},{"time":"2026-09-26T13:21:43.305020+03:30","price":23854979},{"time":"2026-09-26T13:22:16.724579+03:30","price":23852671},{"time":"2026-09-26T13:23:15.332833+03:30","price":23854979},{"time":"2026-09-26T13:24:44.527910+03:30","price":23859596},{"time":"2026-09-26T13:26:43.001021+03:30","price":23854979},{"time":"2026-09-26T13:27:02.708998+03:30","price":23852671},{"time":"2026-09-26T13:27:28.650942+03:30","price":23850362},{"time":"2026-09-26T13:28:21.801544+03:30","price":23843437},{"time":"2026-09-26T13:28:34.914084+03:30","price":23841128},{"time":"2026-09-26T13:28:41.344204+03:30","price":23838820},{"time":"2026-09-26T13:29:54.611702+03:30","price":23836511},{"time":"2026-09-26T13:30:40.268440+03:30","price":23841128},{"time":"2026-09-26T13:31:20.363037+03:30","price":23843437},{"time":"2026-09-26T13:32:39.590359+03:30","price":23838820},{"time":"2026-09-26T13:33:39.091049+03:30","price":23834203},{"time":"2026-09-26T13:34:31.937010+03:30","price":23829586},{"time":"2026-09-26T13:34:38.363582+03:30","price":23831894},{"time":"2026-09-26T13:34:58.044775+03:30","price":23834203},{"time":"2026-09-26T13:35:25.076868+03:30","price":23831894},{"time":"2026-09-26T13:35:38.044339+03:30","price":23834203},{"time":"2026-09-26T13:36:17.082250+03:30","price":23838820},{"time":"2026-09-26T13:37:29.643865+03:30","price":23843437},{"time":"2026-09-26T13:37:43.206620+03:30","price":23838820},{"time":"2026-09-26T13:39:21.074725+03:30","price":23841128},{"time":"2026-09-26T13:40:00.693247+03:30","price":23845745},{"time":"2026-09-26T13:40:53.696486+03:30","price":23836511},{"time":"2026-09-26T13:42:07.009417+03:30","price":23829586},{"time":"2026-09-26T13:42:33.491506+03:30","price":23831894},{"time":"2026-09-26T13:42:52.905007+03:30","price":23827277},{"time":"2026-09-26T13:43:26.614245+03:30","price":23824969},{"time":"2026-09-26T13:43:52.781706+03:30","price":23820352},{"time":"2026-09-26T13:44:52.704262+03:30","price":23815735},{"time":"2026-09-26T13:45:19.923892+03:30","price":23813426},{"time":"2026-09-26T13:45:26.382594+03:30","price":23811118},{"time":"2026-09-26T13:46:05.293816+03:30","price":23804192},{"time":"2026-09-26T13:46:11.779949+03:30","price":23806501},{"time":"2026-09-26T13:46:25.849764+03:30","price":23808809},{"time":"2026-09-26T13:46:45.308018+03:30","price":23811118},{"time":"2026-09-26T13:46:51.921602+03:30","price":23806501},{"time":"2026-09-26T13:47:11.414619+03:30","price":23801884},{"time":"2026-09-26T13:47:25.636874+03:30","price":23806501},{"time":"2026-09-26T13:47:51.663229+03:30","price":23808809},{"time":"2026-09-26T13:48:31.853122+03:30","price":23811118},{"time":"2026-09-26T13:48:51.534789+03:30","price":23815735},{"time":"2026-09-26T13:49:11.247684+03:30","price":23813426},{"time":"2026-09-26T13:49:44.421761+03:30","price":23815735},{"time":"2026-09-26T13:50:16.930908+03:30","price":23818043},{"time":"2026-09-26T13:51:03.618480+03:30","price":23815735},{"time":"2026-09-26T13:52:23.261915+03:30","price":23818043},{"time":"2026-09-26T13:52:56.384389+03:30","price":23820352},{"time":"2026-09-26T13:54:11.914528+03:30","price":23822660},{"time":"2026-09-26T13:54:58.065563+03:30","price":23829586},{"time":"2026-09-26T13:56:42.681212+03:30","price":23836511},{"time":"2026-09-26T13:57:35.157476+03:30","price":23834203},{"time":"2026-09-26T13:58:40.685968+03:30","price":23838820},{"time":"2026-09-26T13:59:07.078074+03:30","price":23841128},{"time":"2026-09-26T13:59:20.807720+03:30","price":23845745},{"time":"2026-09-26T13:59:27.233135+03:30","price":23850362},{"time":"2026-09-26T13:59:46.632072+03:30","price":23848054},{"time":"2026-09-26T13:59:59.564310+03:30","price":23838820},{"time":"2026-09-26T14:00:06.137390+03:30","price":23834203},{"time":"2026-09-26T14:00:26.241611+03:30","price":23831894},{"time":"2026-09-26T14:01:18.529973+03:30","price":23829586},{"time":"2026-09-26T14:01:38.602022+03:30","price":23824969},{"time":"2026-09-26T14:01:45.000363+03:30","price":23822660},{"time":"2026-09-26T14:02:04.446515+03:30","price":23820352},{"time":"2026-09-26T14:02:51.495764+03:30","price":23822660},{"time":"2026-09-26T14:02:58.144307+03:30","price":23824969},{"time":"2026-09-26T14:03:38.775438+03:30","price":23818043},{"time":"2026-09-26T14:03:45.380385+03:30","price":23815735},{"time":"2026-09-26T14:04:38.275884+03:30","price":23818043},{"time":"2026-09-26T14:05:30.683371+03:30","price":23820352},{"time":"2026-09-26T14:06:50.616203+03:30","price":23822660},{"time":"2026-09-26T14:08:03.621523+03:30","price":23820352},{"time":"2026-09-26T14:08:16.660005+03:30","price":23827277},{"time":"2026-09-26T14:08:36.335926+03:30","price":23824969},{"time":"2026-09-26T14:11:01.346180+03:30","price":23820352},{"time":"2026-09-26T14:12:07.180516+03:30","price":23815735},{"time":"2026-09-26T14:12:53.635792+03:30","price":23813426},{"time":"2026-09-26T14:14:33.863580+03:30","price":23811118},{"time":"2026-09-26T14:15:40.488890+03:30","price":23808809},{"time":"2026-09-26T14:16:20.183367+03:30","price":23811118},{"time":"2026-09-26T14:17:20.122742+03:30","price":23815735},{"time":"2026-09-26T14:17:47.230580+03:30","price":23818043},{"time":"2026-09-26T14:20:07.129699+03:30","price":23815735},{"time":"2026-09-26T14:20:39.763991+03:30","price":23813426},{"time":"2026-09-26T14:21:33.018371+03:30","price":23815735},{"time":"2026-09-26T14:22:13.745238+03:30","price":23808809},{"time":"2026-09-26T14:22:40.012602+03:30","price":23806501},{"time":"2026-09-26T14:23:07.225844+03:30","price":23804192},{"time":"2026-09-26T14:24:00.553029+03:30","price":23811118},{"time":"2026-09-26T14:24:07.356617+03:30","price":23813426},{"time":"2026-09-26T14:24:46.466556+03:30","price":23815735},{"time":"2026-09-26T14:25:39.707327+03:30","price":23813426},{"time":"2026-09-26T14:26:26.436796+03:30","price":23811118},{"time":"2026-09-26T14:27:39.772344+03:30","price":23808809},{"time":"2026-09-26T14:29:06.933804+03:30","price":23806501},{"time":"2026-09-26T14:29:39.340375+03:30","price":23808809},{"time":"2026-09-26T14:29:58.993938+03:30","price":23811118},{"time":"2026-09-26T14:30:26.268782+03:30","price":23808809},{"time":"2026-09-26T14:31:12.113234+03:30","price":23806501},{"time":"2026-09-26T14:31:19.375848+03:30","price":23804192},{"time":"2026-09-26T14:32:18.356957+03:30","price":23806501},{"time":"2026-09-26T14:33:25.905447+03:30","price":23794958},{"time":"2026-09-26T14:34:11.587997+03:30","price":23797267},{"time":"2026-09-26T14:34:31.901014+03:30","price":23794958},{"time":"2026-09-26T14:35:04.951604+03:30","price":23792650},{"time":"2026-09-26T14:35:18.113938+03:30","price":23790341},{"time":"2026-09-26T14:35:38.472672+03:30","price":23785724},{"time":"2026-09-26T14:35:51.677186+03:30","price":23783416},{"time":"2026-09-26T14:36:04.563177+03:30","price":23788033},{"time":"2026-09-26T14:36:11.126526+03:30","price":23783416},{"time":"2026-09-26T14:36:29.015637+03:30","price":23785724},{"time":"2026-09-26T14:36:49.261380+03:30","price":23783416},{"time":"2026-09-26T14:37:15.484894+03:30","price":23785724},{"time":"2026-09-26T14:37:35.109579+03:30","price":23774182},{"time":"2026-09-26T14:38:01.787270+03:30","price":23767256},{"time":"2026-09-26T14:38:08.292461+03:30","price":23769565},{"time":"2026-09-26T14:38:34.357741+03:30","price":23771873},{"time":"2026-09-26T14:38:48.218514+03:30","price":23774182},{"time":"2026-09-26T14:40:26.973734+03:30","price":23781107},{"time":"2026-09-26T14:41:20.612440+03:30","price":23778799},{"time":"2026-09-26T14:41:53.223621+03:30","price":23781107},{"time":"2026-09-26T14:43:14.403772+03:30","price":23774182},{"time":"2026-09-26T14:43:40.624762+03:30","price":23776490},{"time":"2026-09-26T14:45:20.772053+03:30","price":23783416},{"time":"2026-09-26T14:46:07.476304+03:30","price":23785724},{"time":"2026-09-26T14:46:54.268055+03:30","price":23788033},{"time":"2026-09-26T14:47:34.222099+03:30","price":23792650},{"time":"2026-09-26T14:48:48.461007+03:30","price":23783416},{"time":"2026-09-26T14:49:34.400612+03:30","price":23788033},{"time":"2026-09-26T14:49:53.836902+03:30","price":23792650},{"time":"2026-09-26T14:50:40.481884+03:30","price":23801884},{"time":"2026-09-26T14:50:53.462027+03:30","price":23804192},{"time":"2026-09-26T14:51:27.431316+03:30","price":23806501},{"time":"2026-09-26T14:51:47.970215+03:30","price":23813426},{"time":"2026-09-26T14:52:20.978968+03:30","price":23815735},{"time":"2026-09-26T14:53:20.400829+03:30","price":23811118},{"time":"2026-09-26T14:54:26.549421+03:30","price":23813426},{"time":"2026-09-26T14:55:07.208401+03:30","price":23815735},{"time":"2026-09-26T14:55:33.336195+03:30","price":23818043},{"time":"2026-09-26T14:56:05.934194+03:30","price":23822660},{"time":"2026-09-26T14:56:38.445178+03:30","price":23824969},{"time":"2026-09-26T14:57:31.496166+03:30","price":23815735},{"time":"2026-09-26T14:58:37.200038+03:30","price":23813426},{"time":"2026-09-26T14:59:23.369436+03:30","price":23815735},{"time":"2026-09-26T15:00:34.604074+03:30","price":23801884},{"time":"2026-09-26T15:01:00.465855+03:30","price":23804192},{"time":"2026-09-26T15:01:21.440522+03:30","price":23811118},{"time":"2026-09-26T15:02:21.311818+03:30","price":23813426},{"time":"2026-09-26T15:03:15.176749+03:30","price":23808809},{"time":"2026-09-26T15:03:21.691437+03:30","price":23815735},{"time":"2026-09-26T15:06:08.019423+03:30","price":23808809},{"time":"2026-09-26T15:06:14.581726+03:30","price":23806501},{"time":"2026-09-26T15:06:21.116927+03:30","price":23794958},{"time":"2026-09-26T15:06:55.064567+03:30","price":23797267},{"time":"2026-09-26T15:07:27.821812+03:30","price":23799575},{"time":"2026-09-26T15:07:42.057422+03:30","price":23804192},{"time":"2026-09-26T15:08:21.659805+03:30","price":23799575},{"time":"2026-09-26T15:08:42.549008+03:30","price":23801884},{"time":"2026-09-26T15:08:55.902814+03:30","price":23799575},{"time":"2026-09-26T15:09:02.486743+03:30","price":23797267},{"time":"2026-09-26T15:09:55.780543+03:30","price":23794958},{"time":"2026-09-26T15:10:02.239147+03:30","price":23792650},{"time":"2026-09-26T15:10:42.657583+03:30","price":23785724},{"time":"2026-09-26T15:12:28.216308+03:30","price":23788033},{"time":"2026-09-26T15:13:01.939785+03:30","price":23790341},{"time":"2026-09-26T15:13:40.821298+03:30","price":23792650},{"time":"2026-09-26T15:15:01.388636+03:30","price":23790341},{"time":"2026-09-26T15:16:21.028118+03:30","price":23792650},{"time":"2026-09-26T15:16:34.622760+03:30","price":23794958},{"time":"2026-09-26T15:17:01.720656+03:30","price":23797267},{"time":"2026-09-26T15:18:00.456239+03:30","price":23794958},{"time":"2026-09-26T15:18:47.435681+03:30","price":23790341},{"time":"2026-09-26T15:20:07.245341+03:30","price":23792650},{"time":"2026-09-26T15:20:14.796789+03:30","price":23790341},{"time":"2026-09-26T15:20:40.731643+03:30","price":23785724},{"time":"2026-09-26T15:21:07.133030+03:30","price":23783416},{"time":"2026-09-26T15:21:27.574264+03:30","price":23788033},{"time":"2026-09-26T15:21:47.347974+03:30","price":23790341},{"time":"2026-09-26T15:22:46.990193+03:30","price":23788033},{"time":"2026-09-26T15:23:07.037867+03:30","price":23785724},{"time":"2026-09-26T15:23:27.460799+03:30","price":23776490},{"time":"2026-09-26T15:23:53.671106+03:30","price":23771873},{"time":"2026-09-26T15:24:07.146394+03:30","price":23774182},{"time":"2026-09-26T15:24:47.067667+03:30","price":23778799},{"time":"2026-09-26T15:26:20.033183+03:30","price":23781107},{"time":"2026-09-26T15:26:33.784553+03:30","price":23776490},{"time":"2026-09-26T15:27:19.495228+03:30","price":23778799},{"time":"2026-09-26T15:27:32.635788+03:30","price":23781107},{"time":"2026-09-26T15:27:39.850700+03:30","price":23785724},{"time":"2026-09-26T15:28:25.345726+03:30","price":23783416},{"time":"2026-09-26T15:29:30.619469+03:30","price":23790341},{"time":"2026-09-26T15:30:04.082609+03:30","price":23792650},{"time":"2026-09-26T15:30:57.161927+03:30","price":23794958},{"time":"2026-09-26T15:32:09.865001+03:30","price":23799575},{"time":"2026-09-26T15:32:22.779260+03:30","price":23801884},{"time":"2026-09-26T15:32:48.482725+03:30","price":23804192},{"time":"2026-09-26T15:33:16.087307+03:30","price":23799575},{"time":"2026-09-26T15:33:29.251916+03:30","price":23797267},{"time":"2026-09-26T15:34:09.525377+03:30","price":23792650},{"time":"2026-09-26T15:34:15.998899+03:30","price":23790341},{"time":"2026-09-26T15:34:42.160699+03:30","price":23792650},{"time":"2026-09-26T15:35:29.179227+03:30","price":23790341},{"time":"2026-09-26T15:35:48.579217+03:30","price":23792650},{"time":"2026-09-26T15:36:08.208683+03:30","price":23788033},{"time":"2026-09-26T15:36:42.004001+03:30","price":23778799},{"time":"2026-09-26T15:36:48.731565+03:30","price":23783416},{"time":"2026-09-26T15:37:21.983107+03:30","price":23781107},{"time":"2026-09-26T15:37:48.245417+03:30","price":23783416},{"time":"2026-09-26T15:37:54.772573+03:30","price":23785724},{"time":"2026-09-26T15:38:41.269157+03:30","price":23788033},{"time":"2026-09-26T15:39:27.137960+03:30","price":23783416},{"time":"2026-09-26T15:40:33.136076+03:30","price":23781107},{"time":"2026-09-26T15:41:06.395839+03:30","price":23783416},{"time":"2026-09-26T15:42:44.679626+03:30","price":23785724},{"time":"2026-09-26T15:42:58.424496+03:30","price":23783416},{"time":"2026-09-26T15:44:04.079929+03:30","price":23785724},{"time":"2026-09-26T15:44:10.578078+03:30","price":23788033},{"time":"2026-09-26T15:45:23.340654+03:30","price":23790341},{"time":"2026-09-26T15:46:23.004468+03:30","price":23788033},{"time":"2026-09-26T15:46:42.582326+03:30","price":23785724},{"time":"2026-09-26T15:47:42.215615+03:30","price":23783416},{"time":"2026-09-26T15:47:48.645107+03:30","price":23781107},{"time":"2026-09-26T15:48:17.605004+03:30","price":23776490},{"time":"2026-09-26T15:48:30.598232+03:30","price":23781107},{"time":"2026-09-26T15:48:38.371881+03:30","price":23783416},{"time":"2026-09-26T15:49:18.412108+03:30","price":23781107},{"time":"2026-09-26T15:49:38.042937+03:30","price":23778799},{"time":"2026-09-26T15:50:10.815651+03:30","price":23774182},{"time":"2026-09-26T15:51:37.246522+03:30","price":23778799},{"time":"2026-09-26T15:52:09.993174+03:30","price":23776490},{"time":"2026-09-26T15:53:03.263214+03:30","price":23781107},{"time":"2026-09-26T15:53:09.767124+03:30","price":23783416},{"time":"2026-09-26T15:53:29.248584+03:30","price":23781107},{"time":"2026-09-26T15:56:04.748352+03:30","price":23778799},{"time":"2026-09-26T15:56:17.956370+03:30","price":23781107},{"time":"2026-09-26T15:56:24.478892+03:30","price":23783416},{"time":"2026-09-26T15:57:04.732388+03:30","price":23781107},{"time":"2026-09-26T15:57:11.167718+03:30","price":23783416},{"time":"2026-09-26T15:57:37.339914+03:30","price":23785724}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-26T15:58:04.444884+03:30","hoursAgo":0.0013277166666666666}}