{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":803,"totalAvailableForRange":803,"dateRange":{"start":"2026-09-19T09:09:05.360130+03:30","end":"2026-09-19T14:13:52.536039+03:30"},"stats":{"min":23348262,"max":23779953,"avg":23607084,"latest":23770719},"lastUpdate":"2026-09-19T14:13:52.536096+03:30","prices":[{"time":"2026-09-19T09:09:05.360130+03:30","price":23399049},{"time":"2026-09-19T09:09:11.681333+03:30","price":23403666},{"time":"2026-09-19T09:10:41.247805+03:30","price":23408283},{"time":"2026-09-19T09:13:14.105700+03:30","price":23419825},{"time":"2026-09-19T09:16:18.766466+03:30","price":23415208},{"time":"2026-09-19T09:19:10.399344+03:30","price":23412900},{"time":"2026-09-19T09:22:08.240035+03:30","price":23405974},{"time":"2026-09-19T09:22:20.719358+03:30","price":23401357},{"time":"2026-09-19T09:22:52.253089+03:30","price":23396740},{"time":"2026-09-19T09:23:06.084782+03:30","price":23389815},{"time":"2026-09-19T09:23:12.305848+03:30","price":23396740},{"time":"2026-09-19T09:24:28.348103+03:30","price":23389815},{"time":"2026-09-19T09:25:06.677258+03:30","price":23385198},{"time":"2026-09-19T09:25:39.239903+03:30","price":23382889},{"time":"2026-09-19T09:25:51.881454+03:30","price":23378272},{"time":"2026-09-19T09:26:04.626861+03:30","price":23373655},{"time":"2026-09-19T09:26:11.013649+03:30","price":23362113},{"time":"2026-09-19T09:26:30.766324+03:30","price":23372501},{"time":"2026-09-19T09:26:49.628257+03:30","price":23370193},{"time":"2026-09-19T09:26:56.641684+03:30","price":23371347},{"time":"2026-09-19T09:27:09.290148+03:30","price":23364421},{"time":"2026-09-19T09:27:22.456162+03:30","price":23355187},{"time":"2026-09-19T09:27:35.000198+03:30","price":23348262},{"time":"2026-09-19T09:28:00.288910+03:30","price":23362113},{"time":"2026-09-19T09:28:06.940746+03:30","price":23364421},{"time":"2026-09-19T09:28:13.183372+03:30","price":23357496},{"time":"2026-09-19T09:28:19.552990+03:30","price":23348262},{"time":"2026-09-19T09:29:16.591255+03:30","price":23355187},{"time":"2026-09-19T09:29:22.792432+03:30","price":23357496},{"time":"2026-09-19T09:29:48.488408+03:30","price":23352879},{"time":"2026-09-19T09:30:32.699990+03:30","price":23348262},{"time":"2026-09-19T09:30:38.995479+03:30","price":23350570},{"time":"2026-09-19T09:30:45.321096+03:30","price":23352879},{"time":"2026-09-19T09:31:54.596628+03:30","price":23355187},{"time":"2026-09-19T09:32:00.888862+03:30","price":23357496},{"time":"2026-09-19T09:32:39.620494+03:30","price":23359804},{"time":"2026-09-19T09:32:58.725414+03:30","price":23366730},{"time":"2026-09-19T09:33:05.006342+03:30","price":23371347},{"time":"2026-09-19T09:33:30.099946+03:30","price":23373655},{"time":"2026-09-19T09:33:43.322765+03:30","price":23375964},{"time":"2026-09-19T09:33:55.781718+03:30","price":23371347},{"time":"2026-09-19T09:34:20.710234+03:30","price":23364421},{"time":"2026-09-19T09:34:39.399116+03:30","price":23369038},{"time":"2026-09-19T09:34:47.733163+03:30","price":23366730},{"time":"2026-09-19T09:35:06.885138+03:30","price":23357496},{"time":"2026-09-19T09:35:25.664667+03:30","price":23359804},{"time":"2026-09-19T09:36:03.773571+03:30","price":23357496},{"time":"2026-09-19T09:36:16.337936+03:30","price":23362113},{"time":"2026-09-19T09:36:47.705954+03:30","price":23366730},{"time":"2026-09-19T09:37:07.166121+03:30","price":23362113},{"time":"2026-09-19T09:37:25.879001+03:30","price":23364421},{"time":"2026-09-19T09:37:32.148160+03:30","price":23362113},{"time":"2026-09-19T09:38:35.435287+03:30","price":23359804},{"time":"2026-09-19T09:38:54.095690+03:30","price":23357496},{"time":"2026-09-19T09:39:14.097130+03:30","price":23355187},{"time":"2026-09-19T09:39:39.038513+03:30","price":23352879},{"time":"2026-09-19T09:39:57.768845+03:30","price":23355187},{"time":"2026-09-19T09:40:29.966599+03:30","price":23357496},{"time":"2026-09-19T09:40:55.029672+03:30","price":23364421},{"time":"2026-09-19T09:41:01.225931+03:30","price":23362113},{"time":"2026-09-19T09:41:08.163658+03:30","price":23364421},{"time":"2026-09-19T09:41:20.619562+03:30","price":23369038},{"time":"2026-09-19T09:41:45.947710+03:30","price":23371347},{"time":"2026-09-19T09:42:24.456407+03:30","price":23373655},{"time":"2026-09-19T09:42:30.649546+03:30","price":23375964},{"time":"2026-09-19T09:43:15.735527+03:30","price":23378272},{"time":"2026-09-19T09:43:47.042292+03:30","price":23380581},{"time":"2026-09-19T09:43:53.297790+03:30","price":23382889},{"time":"2026-09-19T09:44:06.444777+03:30","price":23389815},{"time":"2026-09-19T09:44:32.457381+03:30","price":23387506},{"time":"2026-09-19T09:44:38.767004+03:30","price":23394432},{"time":"2026-09-19T09:44:57.562454+03:30","price":23392123},{"time":"2026-09-19T09:45:03.815969+03:30","price":23394432},{"time":"2026-09-19T09:45:29.906436+03:30","price":23392123},{"time":"2026-09-19T09:45:36.185474+03:30","price":23389815},{"time":"2026-09-19T09:47:06.164351+03:30","price":23380581},{"time":"2026-09-19T09:47:38.530103+03:30","price":23378272},{"time":"2026-09-19T09:49:31.888129+03:30","price":23373655},{"time":"2026-09-19T09:50:10.361363+03:30","price":23371347},{"time":"2026-09-19T09:51:06.928223+03:30","price":23373655},{"time":"2026-09-19T09:51:25.498482+03:30","price":23375964},{"time":"2026-09-19T09:52:10.236601+03:30","price":23373655},{"time":"2026-09-19T09:52:16.612497+03:30","price":23375964},{"time":"2026-09-19T09:52:22.877328+03:30","price":23373655},{"time":"2026-09-19T09:53:52.581424+03:30","price":23378272},{"time":"2026-09-19T09:54:11.395821+03:30","price":23380581},{"time":"2026-09-19T09:54:17.656627+03:30","price":23375964},{"time":"2026-09-19T09:54:56.078754+03:30","price":23380581},{"time":"2026-09-19T09:55:08.640141+03:30","price":23387506},{"time":"2026-09-19T09:55:46.016524+03:30","price":23392123},{"time":"2026-09-19T09:55:52.324258+03:30","price":23387506},{"time":"2026-09-19T09:56:12.294488+03:30","price":23389815},{"time":"2026-09-19T09:56:24.982950+03:30","price":23387506},{"time":"2026-09-19T09:56:43.754712+03:30","price":23385198},{"time":"2026-09-19T09:56:56.492046+03:30","price":23382889},{"time":"2026-09-19T09:57:03.600852+03:30","price":23385198},{"time":"2026-09-19T09:57:16.254167+03:30","price":23382889},{"time":"2026-09-19T09:58:00.318902+03:30","price":23387506},{"time":"2026-09-19T09:59:10.765913+03:30","price":23392123},{"time":"2026-09-19T10:00:01.065180+03:30","price":23387506},{"time":"2026-09-19T10:00:07.288820+03:30","price":23385198},{"time":"2026-09-19T10:00:14.270116+03:30","price":23392123},{"time":"2026-09-19T10:01:18.036987+03:30","price":23389815},{"time":"2026-09-19T10:02:08.499597+03:30","price":23392123},{"time":"2026-09-19T10:02:59.624864+03:30","price":23385198},{"time":"2026-09-19T10:04:29.942073+03:30","price":23387506},{"time":"2026-09-19T10:05:42.211970+03:30","price":23392123},{"time":"2026-09-19T10:06:52.043363+03:30","price":23399049},{"time":"2026-09-19T10:07:04.453194+03:30","price":23405974},{"time":"2026-09-19T10:07:49.062295+03:30","price":23410591},{"time":"2026-09-19T10:09:50.132438+03:30","price":23405974},{"time":"2026-09-19T10:10:02.001779+03:30","price":23412900},{"time":"2026-09-19T10:10:14.897606+03:30","price":23415208},{"time":"2026-09-19T10:10:27.381961+03:30","price":23410591},{"time":"2026-09-19T10:10:46.101926+03:30","price":23419825},{"time":"2026-09-19T10:11:05.350448+03:30","price":23422134},{"time":"2026-09-19T10:11:24.053646+03:30","price":23417517},{"time":"2026-09-19T10:11:42.827324+03:30","price":23415208},{"time":"2026-09-19T10:11:56.049414+03:30","price":23412900},{"time":"2026-09-19T10:12:02.303106+03:30","price":23417517},{"time":"2026-09-19T10:13:00.806933+03:30","price":23410591},{"time":"2026-09-19T10:13:29.195363+03:30","price":23422134},{"time":"2026-09-19T10:14:15.802619+03:30","price":23424442},{"time":"2026-09-19T10:14:35.507243+03:30","price":23429060},{"time":"2026-09-19T10:15:27.087167+03:30","price":23447528},{"time":"2026-09-19T10:15:39.990182+03:30","price":23456762},{"time":"2026-09-19T10:16:00.243309+03:30","price":23461379},{"time":"2026-09-19T10:16:07.012793+03:30","price":23465996},{"time":"2026-09-19T10:16:20.252914+03:30","price":23468304},{"time":"2026-09-19T10:16:26.504385+03:30","price":23475230},{"time":"2026-09-19T10:16:32.684768+03:30","price":23479847},{"time":"2026-09-19T10:16:45.233200+03:30","price":23486772},{"time":"2026-09-19T10:16:51.459612+03:30","price":23482155},{"time":"2026-09-19T10:17:03.944567+03:30","price":23484464},{"time":"2026-09-19T10:17:29.683409+03:30","price":23482155},{"time":"2026-09-19T10:17:48.298708+03:30","price":23479847},{"time":"2026-09-19T10:18:06.918719+03:30","price":23477538},{"time":"2026-09-19T10:18:20.154338+03:30","price":23479847},{"time":"2026-09-19T10:18:39.811388+03:30","price":23468304},{"time":"2026-09-19T10:18:46.102974+03:30","price":23465996},{"time":"2026-09-19T10:18:58.704794+03:30","price":23468304},{"time":"2026-09-19T10:19:11.184727+03:30","price":23470613},{"time":"2026-09-19T10:19:24.333101+03:30","price":23459070},{"time":"2026-09-19T10:19:30.555472+03:30","price":23456762},{"time":"2026-09-19T10:20:01.958343+03:30","price":23459070},{"time":"2026-09-19T10:20:08.127334+03:30","price":23456762},{"time":"2026-09-19T10:20:52.812708+03:30","price":23452145},{"time":"2026-09-19T10:21:05.302035+03:30","price":23454453},{"time":"2026-09-19T10:21:24.345593+03:30","price":23459070},{"time":"2026-09-19T10:21:37.586576+03:30","price":23447528},{"time":"2026-09-19T10:22:08.858515+03:30","price":23445219},{"time":"2026-09-19T10:22:27.798295+03:30","price":23440602},{"time":"2026-09-19T10:23:06.437526+03:30","price":23447528},{"time":"2026-09-19T10:23:25.107708+03:30","price":23452145},{"time":"2026-09-19T10:23:44.742173+03:30","price":23456762},{"time":"2026-09-19T10:24:09.693219+03:30","price":23459070},{"time":"2026-09-19T10:24:15.877772+03:30","price":23461379},{"time":"2026-09-19T10:24:28.303270+03:30","price":23456762},{"time":"2026-09-19T10:24:48.016340+03:30","price":23459070},{"time":"2026-09-19T10:25:00.482050+03:30","price":23470613},{"time":"2026-09-19T10:25:06.878907+03:30","price":23465996},{"time":"2026-09-19T10:25:19.377662+03:30","price":23472921},{"time":"2026-09-19T10:25:45.368183+03:30","price":23479847},{"time":"2026-09-19T10:26:04.523914+03:30","price":23482155},{"time":"2026-09-19T10:26:23.240296+03:30","price":23486772},{"time":"2026-09-19T10:26:35.805042+03:30","price":23489081},{"time":"2026-09-19T10:27:14.456844+03:30","price":23496006},{"time":"2026-09-19T10:27:20.660357+03:30","price":23500623},{"time":"2026-09-19T10:27:39.534394+03:30","price":23502932},{"time":"2026-09-19T10:28:08.374112+03:30","price":23507549},{"time":"2026-09-19T10:28:20.846325+03:30","price":23505240},{"time":"2026-09-19T10:28:27.019218+03:30","price":23507549},{"time":"2026-09-19T10:28:33.267263+03:30","price":23514474},{"time":"2026-09-19T10:28:45.740380+03:30","price":23516783},{"time":"2026-09-19T10:28:59.204653+03:30","price":23521400},{"time":"2026-09-19T10:29:42.928885+03:30","price":23519091},{"time":"2026-09-19T10:30:02.492710+03:30","price":23521400},{"time":"2026-09-19T10:30:08.797777+03:30","price":23519091},{"time":"2026-09-19T10:30:15.122093+03:30","price":23516783},{"time":"2026-09-19T10:30:27.803053+03:30","price":23519091},{"time":"2026-09-19T10:30:40.201239+03:30","price":23514474},{"time":"2026-09-19T10:30:52.704897+03:30","price":23516783},{"time":"2026-09-19T10:31:06.175157+03:30","price":23519091},{"time":"2026-09-19T10:31:19.090022+03:30","price":23514474},{"time":"2026-09-19T10:31:31.632141+03:30","price":23516783},{"time":"2026-09-19T10:31:37.876872+03:30","price":23512166},{"time":"2026-09-19T10:31:44.205877+03:30","price":23509857},{"time":"2026-09-19T10:31:50.411434+03:30","price":23507549},{"time":"2026-09-19T10:31:56.612367+03:30","price":23509857},{"time":"2026-09-19T10:32:22.105108+03:30","price":23512166},{"time":"2026-09-19T10:32:28.503129+03:30","price":23514474},{"time":"2026-09-19T10:32:34.792434+03:30","price":23512166},{"time":"2026-09-19T10:32:41.046453+03:30","price":23514474},{"time":"2026-09-19T10:33:06.847010+03:30","price":23516783},{"time":"2026-09-19T10:33:26.684461+03:30","price":23514474},{"time":"2026-09-19T10:34:24.241244+03:30","price":23519091},{"time":"2026-09-19T10:35:22.186213+03:30","price":23526017},{"time":"2026-09-19T10:35:34.844240+03:30","price":23528325},{"time":"2026-09-19T10:36:39.450081+03:30","price":23535251},{"time":"2026-09-19T10:36:45.808795+03:30","price":23537559},{"time":"2026-09-19T10:36:58.427372+03:30","price":23542176},{"time":"2026-09-19T10:37:17.425855+03:30","price":23544485},{"time":"2026-09-19T10:37:23.685818+03:30","price":23542176},{"time":"2026-09-19T10:38:01.833769+03:30","price":23549102},{"time":"2026-09-19T10:38:35.053571+03:30","price":23553719},{"time":"2026-09-19T10:38:53.934684+03:30","price":23560645},{"time":"2026-09-19T10:39:00.391733+03:30","price":23569879},{"time":"2026-09-19T10:39:39.413521+03:30","price":23572187},{"time":"2026-09-19T10:39:45.548190+03:30","price":23569879},{"time":"2026-09-19T10:39:58.030113+03:30","price":23567570},{"time":"2026-09-19T10:40:35.697843+03:30","price":23569879},{"time":"2026-09-19T10:40:48.951783+03:30","price":23572187},{"time":"2026-09-19T10:40:55.131248+03:30","price":23586038},{"time":"2026-09-19T10:41:13.888513+03:30","price":23588347},{"time":"2026-09-19T10:41:26.427527+03:30","price":23581421},{"time":"2026-09-19T10:41:52.308803+03:30","price":23586038},{"time":"2026-09-19T10:42:30.236031+03:30","price":23583730},{"time":"2026-09-19T10:42:42.773496+03:30","price":23581421},{"time":"2026-09-19T10:42:49.723896+03:30","price":23579113},{"time":"2026-09-19T10:43:02.513839+03:30","price":23581421},{"time":"2026-09-19T10:43:21.246991+03:30","price":23583730},{"time":"2026-09-19T10:43:27.517526+03:30","price":23581421},{"time":"2026-09-19T10:43:40.233076+03:30","price":23586038},{"time":"2026-09-19T10:43:53.444931+03:30","price":23579113},{"time":"2026-09-19T10:44:06.183161+03:30","price":23576804},{"time":"2026-09-19T10:44:31.420996+03:30","price":23579113},{"time":"2026-09-19T10:45:15.890734+03:30","price":23576804},{"time":"2026-09-19T10:45:28.493293+03:30","price":23579113},{"time":"2026-09-19T10:45:41.074085+03:30","price":23581421},{"time":"2026-09-19T10:45:47.280596+03:30","price":23576804},{"time":"2026-09-19T10:46:31.945098+03:30","price":23572187},{"time":"2026-09-19T10:46:57.266995+03:30","price":23569879},{"time":"2026-09-19T10:47:16.718823+03:30","price":23574496},{"time":"2026-09-19T10:47:48.121585+03:30","price":23569879},{"time":"2026-09-19T10:48:00.598473+03:30","price":23562953},{"time":"2026-09-19T10:48:07.989097+03:30","price":23551410},{"time":"2026-09-19T10:48:14.242349+03:30","price":23549102},{"time":"2026-09-19T10:48:26.771049+03:30","price":23551410},{"time":"2026-09-19T10:48:45.500124+03:30","price":23546793},{"time":"2026-09-19T10:49:12.386508+03:30","price":23544485},{"time":"2026-09-19T10:49:37.223746+03:30","price":23535251},{"time":"2026-09-19T10:49:43.777913+03:30","price":23537559},{"time":"2026-09-19T10:49:56.258660+03:30","price":23542176},{"time":"2026-09-19T10:50:59.956467+03:30","price":23546793},{"time":"2026-09-19T10:51:20.198209+03:30","price":23551410},{"time":"2026-09-19T10:51:39.023965+03:30","price":23549102},{"time":"2026-09-19T10:51:51.468048+03:30","price":23551410},{"time":"2026-09-19T10:51:57.645947+03:30","price":23553719},{"time":"2026-09-19T10:52:03.926410+03:30","price":23549102},{"time":"2026-09-19T10:52:23.543382+03:30","price":23558336},{"time":"2026-09-19T10:52:42.457431+03:30","price":23553719},{"time":"2026-09-19T10:53:14.099678+03:30","price":23551410},{"time":"2026-09-19T10:53:20.357932+03:30","price":23546793},{"time":"2026-09-19T10:53:39.681801+03:30","price":23544485},{"time":"2026-09-19T10:53:52.372647+03:30","price":23542176},{"time":"2026-09-19T10:54:11.210670+03:30","price":23539868},{"time":"2026-09-19T10:54:49.733051+03:30","price":23542176},{"time":"2026-09-19T10:55:08.729969+03:30","price":23539868},{"time":"2026-09-19T10:55:15.023053+03:30","price":23537559},{"time":"2026-09-19T10:55:27.620270+03:30","price":23532942},{"time":"2026-09-19T10:55:34.693417+03:30","price":23535251},{"time":"2026-09-19T10:55:40.959659+03:30","price":23532942},{"time":"2026-09-19T10:56:00.813440+03:30","price":23530634},{"time":"2026-09-19T10:56:07.106229+03:30","price":23528325},{"time":"2026-09-19T10:56:19.794267+03:30","price":23532942},{"time":"2026-09-19T10:56:32.330860+03:30","price":23537559},{"time":"2026-09-19T10:56:39.409132+03:30","price":23535251},{"time":"2026-09-19T10:57:05.274455+03:30","price":23532942},{"time":"2026-09-19T10:57:11.480253+03:30","price":23537559},{"time":"2026-09-19T10:57:56.473655+03:30","price":23535251},{"time":"2026-09-19T10:58:21.424045+03:30","price":23530634},{"time":"2026-09-19T10:58:27.735505+03:30","price":23528325},{"time":"2026-09-19T10:59:06.516576+03:30","price":23526017},{"time":"2026-09-19T10:59:12.866183+03:30","price":23528325},{"time":"2026-09-19T10:59:25.500007+03:30","price":23523708},{"time":"2026-09-19T10:59:31.700205+03:30","price":23521400},{"time":"2026-09-19T11:00:03.891798+03:30","price":23519091},{"time":"2026-09-19T11:00:35.312252+03:30","price":23523708},{"time":"2026-09-19T11:01:20.428320+03:30","price":23528325},{"time":"2026-09-19T11:01:32.941003+03:30","price":23532942},{"time":"2026-09-19T11:01:45.347531+03:30","price":23535251},{"time":"2026-09-19T11:02:29.837596+03:30","price":23528325},{"time":"2026-09-19T11:02:42.387128+03:30","price":23523708},{"time":"2026-09-19T11:03:15.014368+03:30","price":23521400},{"time":"2026-09-19T11:03:33.797617+03:30","price":23526017},{"time":"2026-09-19T11:03:40.044371+03:30","price":23530634},{"time":"2026-09-19T11:05:16.891932+03:30","price":23532942},{"time":"2026-09-19T11:06:52.819768+03:30","price":23537559},{"time":"2026-09-19T11:06:59.005636+03:30","price":23532942},{"time":"2026-09-19T11:07:37.618324+03:30","price":23537559},{"time":"2026-09-19T11:08:40.919122+03:30","price":23542176},{"time":"2026-09-19T11:08:47.193802+03:30","price":23544485},{"time":"2026-09-19T11:09:12.259411+03:30","price":23539868},{"time":"2026-09-19T11:09:44.228928+03:30","price":23542176},{"time":"2026-09-19T11:09:50.498605+03:30","price":23549102},{"time":"2026-09-19T11:09:56.813938+03:30","price":23551410},{"time":"2026-09-19T11:10:09.288515+03:30","price":23549102},{"time":"2026-09-19T11:10:21.892099+03:30","price":23551410},{"time":"2026-09-19T11:10:47.664972+03:30","price":23553719},{"time":"2026-09-19T11:11:13.071059+03:30","price":23556028},{"time":"2026-09-19T11:11:19.287375+03:30","price":23558336},{"time":"2026-09-19T11:11:38.939778+03:30","price":23562953},{"time":"2026-09-19T11:11:51.607204+03:30","price":23567570},{"time":"2026-09-19T11:11:57.906154+03:30","price":23574496},{"time":"2026-09-19T11:12:04.143013+03:30","price":23583730},{"time":"2026-09-19T11:12:42.647630+03:30","price":23586038},{"time":"2026-09-19T11:12:55.170792+03:30","price":23590655},{"time":"2026-09-19T11:13:01.542979+03:30","price":23599889},{"time":"2026-09-19T11:13:14.047343+03:30","price":23592964},{"time":"2026-09-19T11:13:32.789894+03:30","price":23590655},{"time":"2026-09-19T11:13:58.739927+03:30","price":23586038},{"time":"2026-09-19T11:14:43.293686+03:30","price":23597581},{"time":"2026-09-19T11:15:20.953078+03:30","price":23606815},{"time":"2026-09-19T11:15:51.748593+03:30","price":23609123},{"time":"2026-09-19T11:16:04.236582+03:30","price":23613740},{"time":"2026-09-19T11:16:10.566902+03:30","price":23632208},{"time":"2026-09-19T11:16:16.941804+03:30","price":23634517},{"time":"2026-09-19T11:16:23.291136+03:30","price":23639134},{"time":"2026-09-19T11:16:29.595412+03:30","price":23634517},{"time":"2026-09-19T11:16:36.538647+03:30","price":23636825},{"time":"2026-09-19T11:16:56.451929+03:30","price":23632208},{"time":"2026-09-19T11:17:08.937146+03:30","price":23629900},{"time":"2026-09-19T11:17:21.383684+03:30","price":23632208},{"time":"2026-09-19T11:17:40.219210+03:30","price":23634517},{"time":"2026-09-19T11:18:06.470820+03:30","price":23639134},{"time":"2026-09-19T11:18:12.719781+03:30","price":23636825},{"time":"2026-09-19T11:18:25.224390+03:30","price":23646059},{"time":"2026-09-19T11:18:37.644759+03:30","price":23634517},{"time":"2026-09-19T11:18:57.466855+03:30","price":23643751},{"time":"2026-09-19T11:19:22.843415+03:30","price":23641442},{"time":"2026-09-19T11:19:41.531068+03:30","price":23646059},{"time":"2026-09-19T11:20:01.336431+03:30","price":23652985},{"time":"2026-09-19T11:20:38.983057+03:30","price":23650676},{"time":"2026-09-19T11:20:45.294180+03:30","price":23655293},{"time":"2026-09-19T11:20:51.668420+03:30","price":23664527},{"time":"2026-09-19T11:21:04.932851+03:30","price":23666836},{"time":"2026-09-19T11:21:17.733481+03:30","price":23655293},{"time":"2026-09-19T11:21:24.008071+03:30","price":23650676},{"time":"2026-09-19T11:21:48.938647+03:30","price":23648368},{"time":"2026-09-19T11:22:26.895480+03:30","price":23650676},{"time":"2026-09-19T11:22:33.177855+03:30","price":23641442},{"time":"2026-09-19T11:22:58.402174+03:30","price":23639134},{"time":"2026-09-19T11:23:18.168417+03:30","price":23634517},{"time":"2026-09-19T11:23:24.390561+03:30","price":23636825},{"time":"2026-09-19T11:23:43.387110+03:30","price":23639134},{"time":"2026-09-19T11:24:02.106987+03:30","price":23636825},{"time":"2026-09-19T11:24:08.347182+03:30","price":23634517},{"time":"2026-09-19T11:24:28.141198+03:30","price":23636825},{"time":"2026-09-19T11:24:34.440462+03:30","price":23639134},{"time":"2026-09-19T11:24:53.486900+03:30","price":23632208},{"time":"2026-09-19T11:24:59.758779+03:30","price":23629900},{"time":"2026-09-19T11:25:06.315435+03:30","price":23632208},{"time":"2026-09-19T11:25:26.390808+03:30","price":23629900},{"time":"2026-09-19T11:25:51.287409+03:30","price":23627591},{"time":"2026-09-19T11:25:57.533166+03:30","price":23625283},{"time":"2026-09-19T11:26:10.126809+03:30","price":23620666},{"time":"2026-09-19T11:26:30.073666+03:30","price":23618357},{"time":"2026-09-19T11:26:48.902670+03:30","price":23620666},{"time":"2026-09-19T11:27:07.822521+03:30","price":23622974},{"time":"2026-09-19T11:27:27.680617+03:30","price":23620666},{"time":"2026-09-19T11:27:40.362844+03:30","price":23618357},{"time":"2026-09-19T11:27:46.603954+03:30","price":23616049},{"time":"2026-09-19T11:28:05.610866+03:30","price":23611432},{"time":"2026-09-19T11:28:18.279611+03:30","price":23609123},{"time":"2026-09-19T11:28:38.879551+03:30","price":23611432},{"time":"2026-09-19T11:29:04.323414+03:30","price":23606815},{"time":"2026-09-19T11:29:36.947007+03:30","price":23602198},{"time":"2026-09-19T11:29:55.670127+03:30","price":23599889},{"time":"2026-09-19T11:30:08.176454+03:30","price":23602198},{"time":"2026-09-19T11:30:20.814498+03:30","price":23597581},{"time":"2026-09-19T11:30:33.381013+03:30","price":23595272},{"time":"2026-09-19T11:30:46.958778+03:30","price":23592964},{"time":"2026-09-19T11:31:12.790077+03:30","price":23586038},{"time":"2026-09-19T11:31:19.026083+03:30","price":23592964},{"time":"2026-09-19T11:31:25.316217+03:30","price":23599889},{"time":"2026-09-19T11:31:37.939032+03:30","price":23602198},{"time":"2026-09-19T11:31:51.045829+03:30","price":23604506},{"time":"2026-09-19T11:32:17.666409+03:30","price":23606815},{"time":"2026-09-19T11:32:43.035632+03:30","price":23609123},{"time":"2026-09-19T11:33:21.975321+03:30","price":23613740},{"time":"2026-09-19T11:33:28.233721+03:30","price":23618357},{"time":"2026-09-19T11:34:00.527183+03:30","price":23622974},{"time":"2026-09-19T11:34:13.151624+03:30","price":23625283},{"time":"2026-09-19T11:34:25.754291+03:30","price":23629900},{"time":"2026-09-19T11:35:04.239194+03:30","price":23625283},{"time":"2026-09-19T11:35:23.134779+03:30","price":23622974},{"time":"2026-09-19T11:35:41.946016+03:30","price":23625283},{"time":"2026-09-19T11:36:27.452614+03:30","price":23632208},{"time":"2026-09-19T11:36:52.471973+03:30","price":23634517},{"time":"2026-09-19T11:36:58.701682+03:30","price":23636825},{"time":"2026-09-19T11:37:11.925619+03:30","price":23634517},{"time":"2026-09-19T11:37:18.139163+03:30","price":23636825},{"time":"2026-09-19T11:37:24.377001+03:30","price":23639134},{"time":"2026-09-19T11:37:36.971327+03:30","price":23643751},{"time":"2026-09-19T11:37:55.914091+03:30","price":23646059},{"time":"2026-09-19T11:38:28.022645+03:30","price":23636825},{"time":"2026-09-19T11:38:59.203672+03:30","price":23639134},{"time":"2026-09-19T11:39:19.089552+03:30","price":23636825},{"time":"2026-09-19T11:39:25.314252+03:30","price":23634517},{"time":"2026-09-19T11:39:31.624391+03:30","price":23627591},{"time":"2026-09-19T11:39:38.060788+03:30","price":23629900},{"time":"2026-09-19T11:39:50.487238+03:30","price":23632208},{"time":"2026-09-19T11:40:16.397665+03:30","price":23629900},{"time":"2026-09-19T11:40:41.482333+03:30","price":23622974},{"time":"2026-09-19T11:40:49.032736+03:30","price":23625283},{"time":"2026-09-19T11:41:14.173650+03:30","price":23618357},{"time":"2026-09-19T11:41:39.873374+03:30","price":23629900},{"time":"2026-09-19T11:41:46.233342+03:30","price":23632208},{"time":"2026-09-19T11:42:05.309028+03:30","price":23634517},{"time":"2026-09-19T11:42:24.831287+03:30","price":23627591},{"time":"2026-09-19T11:42:37.718782+03:30","price":23629900},{"time":"2026-09-19T11:43:02.797542+03:30","price":23632208},{"time":"2026-09-19T11:43:15.322063+03:30","price":23634517},{"time":"2026-09-19T11:43:21.583366+03:30","price":23636825},{"time":"2026-09-19T11:43:59.988749+03:30","price":23639134},{"time":"2026-09-19T11:44:06.639633+03:30","price":23641442},{"time":"2026-09-19T11:44:32.457707+03:30","price":23646059},{"time":"2026-09-19T11:44:51.475920+03:30","price":23648368},{"time":"2026-09-19T11:45:22.933181+03:30","price":23666836},{"time":"2026-09-19T11:45:36.092296+03:30","price":23673761},{"time":"2026-09-19T11:46:07.568983+03:30","price":23669144},{"time":"2026-09-19T11:46:20.428768+03:30","price":23687613},{"time":"2026-09-19T11:46:32.971825+03:30","price":23689921},{"time":"2026-09-19T11:46:46.727263+03:30","price":23692230},{"time":"2026-09-19T11:46:52.932932+03:30","price":23687613},{"time":"2026-09-19T11:47:11.658665+03:30","price":23680687},{"time":"2026-09-19T11:47:17.897565+03:30","price":23694538},{"time":"2026-09-19T11:47:36.754593+03:30","price":23687613},{"time":"2026-09-19T11:47:43.705333+03:30","price":23685304},{"time":"2026-09-19T11:47:49.939851+03:30","price":23682996},{"time":"2026-09-19T11:47:56.308801+03:30","price":23680687},{"time":"2026-09-19T11:48:02.597347+03:30","price":23678379},{"time":"2026-09-19T11:48:34.038870+03:30","price":23680687},{"time":"2026-09-19T11:48:40.295219+03:30","price":23682996},{"time":"2026-09-19T11:48:59.713934+03:30","price":23680687},{"time":"2026-09-19T11:49:25.941868+03:30","price":23687613},{"time":"2026-09-19T11:49:44.599352+03:30","price":23692230},{"time":"2026-09-19T11:50:04.370532+03:30","price":23694538},{"time":"2026-09-19T11:50:35.500701+03:30","price":23692230},{"time":"2026-09-19T11:50:48.153186+03:30","price":23687613},{"time":"2026-09-19T11:51:01.454798+03:30","price":23692230},{"time":"2026-09-19T11:51:13.981572+03:30","price":23694538},{"time":"2026-09-19T11:51:32.755120+03:30","price":23696847},{"time":"2026-09-19T11:51:51.510787+03:30","price":23699155},{"time":"2026-09-19T11:52:30.136219+03:30","price":23703772},{"time":"2026-09-19T11:52:36.331932+03:30","price":23708389},{"time":"2026-09-19T11:52:55.305744+03:30","price":23706081},{"time":"2026-09-19T11:53:08.701178+03:30","price":23713006},{"time":"2026-09-19T11:53:34.014308+03:30","price":23724549},{"time":"2026-09-19T11:53:52.752849+03:30","price":23715315},{"time":"2026-09-19T11:54:06.378545+03:30","price":23713006},{"time":"2026-09-19T11:54:12.684952+03:30","price":23715315},{"time":"2026-09-19T11:54:25.282906+03:30","price":23708389},{"time":"2026-09-19T11:54:31.626951+03:30","price":23719932},{"time":"2026-09-19T11:54:37.902477+03:30","price":23717623},{"time":"2026-09-19T11:54:50.450672+03:30","price":23722240},{"time":"2026-09-19T11:55:17.127939+03:30","price":23724549},{"time":"2026-09-19T11:55:23.308095+03:30","price":23729166},{"time":"2026-09-19T11:55:42.345240+03:30","price":23724549},{"time":"2026-09-19T11:55:48.734057+03:30","price":23715315},{"time":"2026-09-19T11:56:07.716885+03:30","price":23713006},{"time":"2026-09-19T11:56:21.389734+03:30","price":23708389},{"time":"2026-09-19T11:56:33.977291+03:30","price":23706081},{"time":"2026-09-19T11:57:11.563897+03:30","price":23708389},{"time":"2026-09-19T11:57:31.965698+03:30","price":23710698},{"time":"2026-09-19T11:57:44.545704+03:30","price":23713006},{"time":"2026-09-19T11:57:50.779749+03:30","price":23710698},{"time":"2026-09-19T11:58:16.297892+03:30","price":23706081},{"time":"2026-09-19T11:58:29.477838+03:30","price":23703772},{"time":"2026-09-19T11:58:35.729291+03:30","price":23701464},{"time":"2026-09-19T11:58:48.295220+03:30","price":23696847},{"time":"2026-09-19T11:59:00.777214+03:30","price":23701464},{"time":"2026-09-19T11:59:07.045191+03:30","price":23696847},{"time":"2026-09-19T11:59:19.851438+03:30","price":23694538},{"time":"2026-09-19T11:59:33.173136+03:30","price":23696847},{"time":"2026-09-19T11:59:39.538678+03:30","price":23701464},{"time":"2026-09-19T11:59:58.434439+03:30","price":23699155},{"time":"2026-09-19T12:00:04.667382+03:30","price":23701464},{"time":"2026-09-19T12:00:31.009171+03:30","price":23694538},{"time":"2026-09-19T12:01:53.219769+03:30","price":23699155},{"time":"2026-09-19T12:01:59.428232+03:30","price":23692230},{"time":"2026-09-19T12:02:50.328852+03:30","price":23694538},{"time":"2026-09-19T12:02:56.618082+03:30","price":23692230},{"time":"2026-09-19T12:03:02.891139+03:30","price":23687613},{"time":"2026-09-19T12:03:15.922546+03:30","price":23685304},{"time":"2026-09-19T12:03:41.807248+03:30","price":23692230},{"time":"2026-09-19T12:03:54.234131+03:30","price":23689921},{"time":"2026-09-19T12:04:13.393340+03:30","price":23692230},{"time":"2026-09-19T12:04:32.542538+03:30","price":23694538},{"time":"2026-09-19T12:04:58.480957+03:30","price":23699155},{"time":"2026-09-19T12:05:29.899403+03:30","price":23701464},{"time":"2026-09-19T12:05:56.465923+03:30","price":23703772},{"time":"2026-09-19T12:06:02.749595+03:30","price":23706081},{"time":"2026-09-19T12:06:22.602701+03:30","price":23710698},{"time":"2026-09-19T12:06:47.815393+03:30","price":23713006},{"time":"2026-09-19T12:07:27.099549+03:30","price":23715315},{"time":"2026-09-19T12:07:45.788406+03:30","price":23710698},{"time":"2026-09-19T12:08:05.851746+03:30","price":23708389},{"time":"2026-09-19T12:08:12.232317+03:30","price":23713006},{"time":"2026-09-19T12:08:24.745850+03:30","price":23706081},{"time":"2026-09-19T12:09:15.415880+03:30","price":23708389},{"time":"2026-09-19T12:09:21.636302+03:30","price":23706081},{"time":"2026-09-19T12:09:40.589503+03:30","price":23703772},{"time":"2026-09-19T12:09:53.143086+03:30","price":23696847},{"time":"2026-09-19T12:10:31.848186+03:30","price":23687613},{"time":"2026-09-19T12:10:50.779516+03:30","price":23689921},{"time":"2026-09-19T12:11:11.014720+03:30","price":23687613},{"time":"2026-09-19T12:11:17.322349+03:30","price":23689921},{"time":"2026-09-19T12:11:42.238473+03:30","price":23692230},{"time":"2026-09-19T12:12:44.936278+03:30","price":23685304},{"time":"2026-09-19T12:13:03.748502+03:30","price":23680687},{"time":"2026-09-19T12:13:17.381768+03:30","price":23682996},{"time":"2026-09-19T12:14:08.123143+03:30","price":23685304},{"time":"2026-09-19T12:14:21.480365+03:30","price":23689921},{"time":"2026-09-19T12:14:52.856975+03:30","price":23687613},{"time":"2026-09-19T12:15:19.718362+03:30","price":23689921},{"time":"2026-09-19T12:15:32.883869+03:30","price":23692230},{"time":"2026-09-19T12:15:58.263307+03:30","price":23694538},{"time":"2026-09-19T12:16:30.639069+03:30","price":23696847},{"time":"2026-09-19T12:17:01.976970+03:30","price":23699155},{"time":"2026-09-19T12:17:14.719374+03:30","price":23701464},{"time":"2026-09-19T12:17:34.276660+03:30","price":23703772},{"time":"2026-09-19T12:17:40.612546+03:30","price":23706081},{"time":"2026-09-19T12:17:53.187254+03:30","price":23708389},{"time":"2026-09-19T12:17:59.450732+03:30","price":23710698},{"time":"2026-09-19T12:18:57.857357+03:30","price":23706081},{"time":"2026-09-19T12:19:16.707303+03:30","price":23701464},{"time":"2026-09-19T12:19:23.132982+03:30","price":23699155},{"time":"2026-09-19T12:19:49.146456+03:30","price":23692230},{"time":"2026-09-19T12:19:55.383430+03:30","price":23687613},{"time":"2026-09-19T12:20:39.991055+03:30","price":23682996},{"time":"2026-09-19T12:21:12.402472+03:30","price":23680687},{"time":"2026-09-19T12:21:18.598200+03:30","price":23685304},{"time":"2026-09-19T12:21:31.131923+03:30","price":23689921},{"time":"2026-09-19T12:21:43.789105+03:30","price":23692230},{"time":"2026-09-19T12:21:57.793255+03:30","price":23694538},{"time":"2026-09-19T12:22:04.044682+03:30","price":23680687},{"time":"2026-09-19T12:22:22.719414+03:30","price":23676070},{"time":"2026-09-19T12:23:01.261108+03:30","price":23673761},{"time":"2026-09-19T12:23:20.153351+03:30","price":23676070},{"time":"2026-09-19T12:23:58.602561+03:30","price":23680687},{"time":"2026-09-19T12:24:11.356004+03:30","price":23673761},{"time":"2026-09-19T12:24:49.185391+03:30","price":23671453},{"time":"2026-09-19T12:26:07.317641+03:30","price":23666836},{"time":"2026-09-19T12:26:39.194176+03:30","price":23671453},{"time":"2026-09-19T12:26:45.417271+03:30","price":23664527},{"time":"2026-09-19T12:26:57.898461+03:30","price":23662219},{"time":"2026-09-19T12:27:11.600132+03:30","price":23659910},{"time":"2026-09-19T12:27:43.361056+03:30","price":23666836},{"time":"2026-09-19T12:27:55.827274+03:30","price":23669144},{"time":"2026-09-19T12:28:02.103993+03:30","price":23671453},{"time":"2026-09-19T12:28:21.563053+03:30","price":23676070},{"time":"2026-09-19T12:28:40.536670+03:30","price":23671453},{"time":"2026-09-19T12:28:53.232690+03:30","price":23669144},{"time":"2026-09-19T12:29:06.273649+03:30","price":23671453},{"time":"2026-09-19T12:29:12.578128+03:30","price":23673761},{"time":"2026-09-19T12:29:32.358582+03:30","price":23678379},{"time":"2026-09-19T12:29:45.040522+03:30","price":23680687},{"time":"2026-09-19T12:29:57.834983+03:30","price":23682996},{"time":"2026-09-19T12:30:25.146602+03:30","price":23685304},{"time":"2026-09-19T12:30:37.653457+03:30","price":23682996},{"time":"2026-09-19T12:30:43.873308+03:30","price":23692230},{"time":"2026-09-19T12:31:41.100172+03:30","price":23676070},{"time":"2026-09-19T12:32:33.107084+03:30","price":23680687},{"time":"2026-09-19T12:32:51.873932+03:30","price":23685304},{"time":"2026-09-19T12:33:49.677951+03:30","price":23687613},{"time":"2026-09-19T12:34:21.292293+03:30","price":23694538},{"time":"2026-09-19T12:34:40.975798+03:30","price":23696847},{"time":"2026-09-19T12:34:47.382051+03:30","price":23701464},{"time":"2026-09-19T12:34:53.579525+03:30","price":23703772},{"time":"2026-09-19T12:35:06.799187+03:30","price":23701464},{"time":"2026-09-19T12:35:33.533262+03:30","price":23692230},{"time":"2026-09-19T12:35:47.316366+03:30","price":23706081},{"time":"2026-09-19T12:36:25.348416+03:30","price":23708389},{"time":"2026-09-19T12:36:31.561194+03:30","price":23706081},{"time":"2026-09-19T12:37:03.868113+03:30","price":23710698},{"time":"2026-09-19T12:38:01.032809+03:30","price":23713006},{"time":"2026-09-19T12:38:26.224056+03:30","price":23708389},{"time":"2026-09-19T12:38:38.956635+03:30","price":23713006},{"time":"2026-09-19T12:39:11.712213+03:30","price":23724549},{"time":"2026-09-19T12:39:17.962897+03:30","price":23731474},{"time":"2026-09-19T12:39:36.875308+03:30","price":23733783},{"time":"2026-09-19T12:39:43.164893+03:30","price":23724549},{"time":"2026-09-19T12:39:49.523659+03:30","price":23713006},{"time":"2026-09-19T12:39:55.737080+03:30","price":23710698},{"time":"2026-09-19T12:40:02.786075+03:30","price":23713006},{"time":"2026-09-19T12:40:28.276315+03:30","price":23710698},{"time":"2026-09-19T12:40:53.563759+03:30","price":23701464},{"time":"2026-09-19T12:41:45.663729+03:30","price":23706081},{"time":"2026-09-19T12:42:43.489842+03:30","price":23701464},{"time":"2026-09-19T12:43:09.583314+03:30","price":23699155},{"time":"2026-09-19T12:44:00.756746+03:30","price":23701464},{"time":"2026-09-19T12:44:13.549080+03:30","price":23703772},{"time":"2026-09-19T12:44:20.537304+03:30","price":23699155},{"time":"2026-09-19T12:44:58.107249+03:30","price":23701464},{"time":"2026-09-19T12:46:01.641347+03:30","price":23694538},{"time":"2026-09-19T12:46:34.568584+03:30","price":23689921},{"time":"2026-09-19T12:47:12.282067+03:30","price":23687613},{"time":"2026-09-19T12:47:38.259374+03:30","price":23685304},{"time":"2026-09-19T12:48:03.429246+03:30","price":23687613},{"time":"2026-09-19T12:48:42.415490+03:30","price":23676070},{"time":"2026-09-19T12:49:01.342200+03:30","price":23673761},{"time":"2026-09-19T12:49:20.308060+03:30","price":23664527},{"time":"2026-09-19T12:49:46.043378+03:30","price":23666836},{"time":"2026-09-19T12:50:04.660175+03:30","price":23669144},{"time":"2026-09-19T12:50:17.307663+03:30","price":23666836},{"time":"2026-09-19T12:50:43.169184+03:30","price":23664527},{"time":"2026-09-19T12:50:49.443658+03:30","price":23662219},{"time":"2026-09-19T12:51:02.022534+03:30","price":23659910},{"time":"2026-09-19T12:51:08.507959+03:30","price":23646059},{"time":"2026-09-19T12:51:21.063634+03:30","price":23643751},{"time":"2026-09-19T12:51:27.267183+03:30","price":23646059},{"time":"2026-09-19T12:52:18.822733+03:30","price":23648368},{"time":"2026-09-19T12:52:57.409647+03:30","price":23641442},{"time":"2026-09-19T12:53:48.004329+03:30","price":23646059},{"time":"2026-09-19T12:53:55.188683+03:30","price":23648368},{"time":"2026-09-19T12:54:01.452877+03:30","price":23650676},{"time":"2026-09-19T12:54:14.300475+03:30","price":23652985},{"time":"2026-09-19T12:54:26.885939+03:30","price":23655293},{"time":"2026-09-19T12:54:33.669527+03:30","price":23652985},{"time":"2026-09-19T12:54:52.797702+03:30","price":23655293},{"time":"2026-09-19T12:55:06.369858+03:30","price":23648368},{"time":"2026-09-19T12:55:56.382602+03:30","price":23650676},{"time":"2026-09-19T12:56:35.396481+03:30","price":23648368},{"time":"2026-09-19T12:57:13.962578+03:30","price":23646059},{"time":"2026-09-19T12:57:20.169267+03:30","price":23648368},{"time":"2026-09-19T12:57:38.925185+03:30","price":23650676},{"time":"2026-09-19T12:57:58.086907+03:30","price":23648368},{"time":"2026-09-19T12:58:18.373921+03:30","price":23650676},{"time":"2026-09-19T12:58:37.517736+03:30","price":23655293},{"time":"2026-09-19T12:59:48.252497+03:30","price":23659910},{"time":"2026-09-19T13:02:34.827833+03:30","price":23664527},{"time":"2026-09-19T13:02:47.338418+03:30","price":23666836},{"time":"2026-09-19T13:03:44.944202+03:30","price":23669144},{"time":"2026-09-19T13:04:10.127534+03:30","price":23680687},{"time":"2026-09-19T13:04:48.785830+03:30","price":23678379},{"time":"2026-09-19T13:05:01.472993+03:30","price":23680687},{"time":"2026-09-19T13:05:33.020449+03:30","price":23682996},{"time":"2026-09-19T13:05:59.313855+03:30","price":23685304},{"time":"2026-09-19T13:06:50.645095+03:30","price":23682996},{"time":"2026-09-19T13:06:56.977496+03:30","price":23685304},{"time":"2026-09-19T13:07:40.914641+03:30","price":23682996},{"time":"2026-09-19T13:07:53.113519+03:30","price":23678379},{"time":"2026-09-19T13:08:18.150880+03:30","price":23680687},{"time":"2026-09-19T13:09:22.384144+03:30","price":23682996},{"time":"2026-09-19T13:09:28.545217+03:30","price":23680687},{"time":"2026-09-19T13:10:01.238469+03:30","price":23678379},{"time":"2026-09-19T13:10:59.794846+03:30","price":23689921},{"time":"2026-09-19T13:12:29.721592+03:30","price":23692230},{"time":"2026-09-19T13:12:54.840327+03:30","price":23694538},{"time":"2026-09-19T13:13:14.443724+03:30","price":23701464},{"time":"2026-09-19T13:13:58.448306+03:30","price":23708389},{"time":"2026-09-19T13:14:11.861780+03:30","price":23706081},{"time":"2026-09-19T13:14:49.852821+03:30","price":23701464},{"time":"2026-09-19T13:15:08.502034+03:30","price":23703772},{"time":"2026-09-19T13:15:34.478227+03:30","price":23706081},{"time":"2026-09-19T13:15:40.781053+03:30","price":23708389},{"time":"2026-09-19T13:15:53.405013+03:30","price":23710698},{"time":"2026-09-19T13:15:59.615522+03:30","price":23708389},{"time":"2026-09-19T13:16:06.149405+03:30","price":23715315},{"time":"2026-09-19T13:16:19.436996+03:30","price":23717623},{"time":"2026-09-19T13:16:38.320466+03:30","price":23713006},{"time":"2026-09-19T13:16:50.899727+03:30","price":23710698},{"time":"2026-09-19T13:17:03.693175+03:30","price":23713006},{"time":"2026-09-19T13:17:29.814352+03:30","price":23715315},{"time":"2026-09-19T13:17:36.143541+03:30","price":23719932},{"time":"2026-09-19T13:17:48.742819+03:30","price":23710698},{"time":"2026-09-19T13:18:07.432563+03:30","price":23713006},{"time":"2026-09-19T13:18:52.438025+03:30","price":23717623},{"time":"2026-09-19T13:19:43.653920+03:30","price":23715315},{"time":"2026-09-19T13:20:30.322763+03:30","price":23726857},{"time":"2026-09-19T13:20:44.235764+03:30","price":23736091},{"time":"2026-09-19T13:21:15.737350+03:30","price":23745325},{"time":"2026-09-19T13:21:22.014442+03:30","price":23749942},{"time":"2026-09-19T13:21:28.315745+03:30","price":23756868},{"time":"2026-09-19T13:21:34.567990+03:30","price":23759176},{"time":"2026-09-19T13:21:41.908314+03:30","price":23756868},{"time":"2026-09-19T13:21:48.139990+03:30","price":23759176},{"time":"2026-09-19T13:22:00.635590+03:30","price":23761485},{"time":"2026-09-19T13:22:13.344420+03:30","price":23759176},{"time":"2026-09-19T13:22:38.344606+03:30","price":23761485},{"time":"2026-09-19T13:22:57.915427+03:30","price":23768410},{"time":"2026-09-19T13:23:04.243211+03:30","price":23770719},{"time":"2026-09-19T13:23:16.976520+03:30","price":23768410},{"time":"2026-09-19T13:23:23.322791+03:30","price":23775336},{"time":"2026-09-19T13:23:29.720447+03:30","price":23777644},{"time":"2026-09-19T13:23:42.388963+03:30","price":23775336},{"time":"2026-09-19T13:23:49.457666+03:30","price":23773027},{"time":"2026-09-19T13:24:08.276602+03:30","price":23768410},{"time":"2026-09-19T13:24:27.176320+03:30","price":23759176},{"time":"2026-09-19T13:24:33.482373+03:30","price":23763793},{"time":"2026-09-19T13:24:39.660557+03:30","price":23770719},{"time":"2026-09-19T13:25:05.681937+03:30","price":23775336},{"time":"2026-09-19T13:25:11.893993+03:30","price":23773027},{"time":"2026-09-19T13:25:24.374178+03:30","price":23779953},{"time":"2026-09-19T13:25:36.975180+03:30","price":23777644},{"time":"2026-09-19T13:25:43.250070+03:30","price":23773027},{"time":"2026-09-19T13:25:56.578229+03:30","price":23768410},{"time":"2026-09-19T13:26:15.347365+03:30","price":23770719},{"time":"2026-09-19T13:26:21.518462+03:30","price":23766102},{"time":"2026-09-19T13:26:46.910077+03:30","price":23761485},{"time":"2026-09-19T13:26:53.318708+03:30","price":23763793},{"time":"2026-09-19T13:27:00.724317+03:30","price":23770719},{"time":"2026-09-19T13:27:51.509709+03:30","price":23759176},{"time":"2026-09-19T13:27:57.816892+03:30","price":23763793},{"time":"2026-09-19T13:28:23.708543+03:30","price":23766102},{"time":"2026-09-19T13:28:29.992874+03:30","price":23768410},{"time":"2026-09-19T13:28:48.904660+03:30","price":23766102},{"time":"2026-09-19T13:28:55.169318+03:30","price":23759176},{"time":"2026-09-19T13:29:01.436784+03:30","price":23754559},{"time":"2026-09-19T13:29:27.627541+03:30","price":23752251},{"time":"2026-09-19T13:29:34.002927+03:30","price":23749942},{"time":"2026-09-19T13:29:46.566622+03:30","price":23752251},{"time":"2026-09-19T13:29:52.806871+03:30","price":23754559},{"time":"2026-09-19T13:29:59.098237+03:30","price":23756868},{"time":"2026-09-19T13:30:05.425356+03:30","price":23754559},{"time":"2026-09-19T13:30:38.059888+03:30","price":23756868},{"time":"2026-09-19T13:31:09.900768+03:30","price":23749942},{"time":"2026-09-19T13:31:23.325518+03:30","price":23754559},{"time":"2026-09-19T13:32:26.971316+03:30","price":23756868},{"time":"2026-09-19T13:32:45.672852+03:30","price":23759176},{"time":"2026-09-19T13:33:11.234702+03:30","price":23761485},{"time":"2026-09-19T13:33:31.099814+03:30","price":23766102},{"time":"2026-09-19T13:33:43.786880+03:30","price":23770719},{"time":"2026-09-19T13:35:01.811995+03:30","price":23760331},{"time":"2026-09-19T13:35:14.642426+03:30","price":23770719},{"time":"2026-09-19T13:35:21.920909+03:30","price":23766102},{"time":"2026-09-19T13:35:35.421166+03:30","price":23762639},{"time":"2026-09-19T13:35:42.109522+03:30","price":23760331},{"time":"2026-09-19T13:35:48.494206+03:30","price":23763793},{"time":"2026-09-19T13:36:01.289204+03:30","price":23759176},{"time":"2026-09-19T13:36:07.713507+03:30","price":23761485},{"time":"2026-09-19T13:36:46.008613+03:30","price":23763793},{"time":"2026-09-19T13:37:30.471247+03:30","price":23770719},{"time":"2026-09-19T13:37:44.519269+03:30","price":23763793},{"time":"2026-09-19T13:38:03.269373+03:30","price":23768410},{"time":"2026-09-19T13:38:34.866611+03:30","price":23766102},{"time":"2026-09-19T13:39:32.147952+03:30","price":23761485},{"time":"2026-09-19T13:39:38.489555+03:30","price":23759176},{"time":"2026-09-19T13:40:30.204303+03:30","price":23766102},{"time":"2026-09-19T13:41:08.767809+03:30","price":23770719},{"time":"2026-09-19T13:41:54.207017+03:30","price":23766102},{"time":"2026-09-19T13:42:07.456881+03:30","price":23761485},{"time":"2026-09-19T13:42:38.878583+03:30","price":23763793},{"time":"2026-09-19T13:44:21.941108+03:30","price":23766102},{"time":"2026-09-19T13:44:28.257105+03:30","price":23763793},{"time":"2026-09-19T13:44:34.600361+03:30","price":23761485},{"time":"2026-09-19T13:44:40.863988+03:30","price":23759176},{"time":"2026-09-19T13:45:06.040690+03:30","price":23756868},{"time":"2026-09-19T13:45:20.138000+03:30","price":23754559},{"time":"2026-09-19T13:46:24.813433+03:30","price":23749942},{"time":"2026-09-19T13:46:50.015728+03:30","price":23745325},{"time":"2026-09-19T13:47:08.797970+03:30","price":23738400},{"time":"2026-09-19T13:48:19.744923+03:30","price":23733783},{"time":"2026-09-19T13:48:39.545710+03:30","price":23731474},{"time":"2026-09-19T13:48:46.207597+03:30","price":23729166},{"time":"2026-09-19T13:49:17.933083+03:30","price":23726857},{"time":"2026-09-19T13:50:27.781698+03:30","price":23733783},{"time":"2026-09-19T13:50:35.149738+03:30","price":23736091},{"time":"2026-09-19T13:50:41.515700+03:30","price":23738400},{"time":"2026-09-19T13:50:54.022180+03:30","price":23740708},{"time":"2026-09-19T13:52:04.319085+03:30","price":23738400},{"time":"2026-09-19T13:53:08.155047+03:30","price":23740708},{"time":"2026-09-19T13:53:14.441007+03:30","price":23736091},{"time":"2026-09-19T13:54:12.258738+03:30","price":23733783},{"time":"2026-09-19T13:54:24.973296+03:30","price":23729166},{"time":"2026-09-19T13:55:22.767128+03:30","price":23726857},{"time":"2026-09-19T13:55:29.111101+03:30","price":23722240},{"time":"2026-09-19T13:55:41.649478+03:30","price":23724549},{"time":"2026-09-19T13:56:14.199070+03:30","price":23722240},{"time":"2026-09-19T13:56:45.266718+03:30","price":23726857},{"time":"2026-09-19T13:56:58.460506+03:30","price":23724549},{"time":"2026-09-19T13:57:29.993654+03:30","price":23726857},{"time":"2026-09-19T13:57:36.282181+03:30","price":23729166},{"time":"2026-09-19T13:58:14.652492+03:30","price":23731474},{"time":"2026-09-19T13:59:38.466686+03:30","price":23726857},{"time":"2026-09-19T14:00:42.728995+03:30","price":23724549},{"time":"2026-09-19T14:01:01.596226+03:30","price":23726857},{"time":"2026-09-19T14:01:52.977612+03:30","price":23724549},{"time":"2026-09-19T14:03:42.805195+03:30","price":23729166},{"time":"2026-09-19T14:04:07.815075+03:30","price":23731474},{"time":"2026-09-19T14:04:28.151155+03:30","price":23738400},{"time":"2026-09-19T14:04:34.598344+03:30","price":23740708},{"time":"2026-09-19T14:04:59.794552+03:30","price":23745325},{"time":"2026-09-19T14:05:18.878662+03:30","price":23747634},{"time":"2026-09-19T14:05:58.202532+03:30","price":23745325},{"time":"2026-09-19T14:07:08.548391+03:30","price":23743017},{"time":"2026-09-19T14:07:27.862116+03:30","price":23747634},{"time":"2026-09-19T14:07:41.847044+03:30","price":23749942},{"time":"2026-09-19T14:08:06.980032+03:30","price":23752251},{"time":"2026-09-19T14:08:13.287773+03:30","price":23756868},{"time":"2026-09-19T14:08:19.498290+03:30","price":23759176},{"time":"2026-09-19T14:08:32.059740+03:30","price":23754559},{"time":"2026-09-19T14:09:17.721387+03:30","price":23759176},{"time":"2026-09-19T14:09:42.796011+03:30","price":23761485},{"time":"2026-09-19T14:10:28.090444+03:30","price":23759176},{"time":"2026-09-19T14:10:34.380809+03:30","price":23761485},{"time":"2026-09-19T14:12:04.157175+03:30","price":23768410},{"time":"2026-09-19T14:12:10.575674+03:30","price":23770719},{"time":"2026-09-19T14:12:42.469140+03:30","price":23773027},{"time":"2026-09-19T14:12:48.630931+03:30","price":23775336},{"time":"2026-09-19T14:13:08.512008+03:30","price":23773027},{"time":"2026-09-19T14:13:52.536039+03:30","price":23770719}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-19T14:13:52.536096+03:30","hoursAgo":0.0017304722222222224}}