{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":929,"totalAvailableForRange":929,"dateRange":{"start":"2026-09-27T09:35:16.756219+03:30","end":"2026-09-27T17:58:33.550833+03:30"},"stats":{"min":23738400,"max":23916155,"avg":23834756,"latest":23830740},"lastUpdate":"2026-09-27T17:58:39.877742+03:30","prices":[{"time":"2026-09-27T09:35:16.756219+03:30","price":23761485},{"time":"2026-09-27T09:35:35.933641+03:30","price":23777644},{"time":"2026-09-27T09:35:43.198601+03:30","price":23773027},{"time":"2026-09-27T09:35:56.504957+03:30","price":23770719},{"time":"2026-09-27T09:36:15.892617+03:30","price":23779953},{"time":"2026-09-27T09:36:41.634519+03:30","price":23775336},{"time":"2026-09-27T09:37:46.825646+03:30","price":23779953},{"time":"2026-09-27T09:38:26.147871+03:30","price":23777644},{"time":"2026-09-27T09:38:45.136360+03:30","price":23770719},{"time":"2026-09-27T09:39:36.383916+03:30","price":23775336},{"time":"2026-09-27T09:40:02.441207+03:30","price":23777644},{"time":"2026-09-27T09:40:21.498580+03:30","price":23784570},{"time":"2026-09-27T09:40:34.245925+03:30","price":23786878},{"time":"2026-09-27T09:40:53.156443+03:30","price":23789187},{"time":"2026-09-27T09:41:13.117892+03:30","price":23791495},{"time":"2026-09-27T09:41:25.822995+03:30","price":23793804},{"time":"2026-09-27T09:41:50.926856+03:30","price":23796112},{"time":"2026-09-27T09:42:10.591507+03:30","price":23791495},{"time":"2026-09-27T09:42:55.588466+03:30","price":23786878},{"time":"2026-09-27T09:43:08.400310+03:30","price":23784570},{"time":"2026-09-27T09:43:46.835488+03:30","price":23786878},{"time":"2026-09-27T09:44:06.038504+03:30","price":23784570},{"time":"2026-09-27T09:44:44.582333+03:30","price":23786878},{"time":"2026-09-27T09:45:16.090696+03:30","price":23789187},{"time":"2026-09-27T09:45:42.289927+03:30","price":23786878},{"time":"2026-09-27T09:45:48.616581+03:30","price":23791495},{"time":"2026-09-27T09:46:01.411024+03:30","price":23789187},{"time":"2026-09-27T09:46:07.720086+03:30","price":23791495},{"time":"2026-09-27T09:47:24.530740+03:30","price":23798421},{"time":"2026-09-27T09:48:48.337208+03:30","price":23805347},{"time":"2026-09-27T09:49:07.230995+03:30","price":23807655},{"time":"2026-09-27T09:49:19.878597+03:30","price":23809964},{"time":"2026-09-27T09:51:08.546848+03:30","price":23812272},{"time":"2026-09-27T09:51:59.968595+03:30","price":23809964},{"time":"2026-09-27T09:52:13.064465+03:30","price":23805347},{"time":"2026-09-27T09:52:44.693366+03:30","price":23803038},{"time":"2026-09-27T09:53:29.364082+03:30","price":23800729},{"time":"2026-09-27T09:53:48.101761+03:30","price":23803038},{"time":"2026-09-27T09:54:20.894365+03:30","price":23807655},{"time":"2026-09-27T09:54:46.102358+03:30","price":23803038},{"time":"2026-09-27T09:54:52.440584+03:30","price":23798421},{"time":"2026-09-27T09:55:18.635239+03:30","price":23803038},{"time":"2026-09-27T09:55:31.161560+03:30","price":23807655},{"time":"2026-09-27T09:56:41.554317+03:30","price":23805347},{"time":"2026-09-27T09:57:14.570249+03:30","price":23809964},{"time":"2026-09-27T09:58:04.567559+03:30","price":23812272},{"time":"2026-09-27T09:58:24.800894+03:30","price":23814581},{"time":"2026-09-27T09:58:31.155156+03:30","price":23807655},{"time":"2026-09-27T09:59:03.007230+03:30","price":23805347},{"time":"2026-09-27T10:00:13.595139+03:30","price":23800729},{"time":"2026-09-27T10:00:33.711199+03:30","price":23803038},{"time":"2026-09-27T10:00:52.619942+03:30","price":23800729},{"time":"2026-09-27T10:01:18.079545+03:30","price":23803038},{"time":"2026-09-27T10:01:37.670136+03:30","price":23805347},{"time":"2026-09-27T10:01:50.577119+03:30","price":23807655},{"time":"2026-09-27T10:02:45.497556+03:30","price":23809964},{"time":"2026-09-27T10:02:58.715938+03:30","price":23812272},{"time":"2026-09-27T10:03:24.408513+03:30","price":23814581},{"time":"2026-09-27T10:04:10.414097+03:30","price":23821506},{"time":"2026-09-27T10:04:36.282402+03:30","price":23816889},{"time":"2026-09-27T10:05:20.313326+03:30","price":23809964},{"time":"2026-09-27T10:05:40.022713+03:30","price":23814581},{"time":"2026-09-27T10:06:17.996765+03:30","price":23807655},{"time":"2026-09-27T10:06:36.816724+03:30","price":23809964},{"time":"2026-09-27T10:07:02.726228+03:30","price":23812272},{"time":"2026-09-27T10:07:41.373216+03:30","price":23809964},{"time":"2026-09-27T10:08:33.245729+03:30","price":23814581},{"time":"2026-09-27T10:08:45.740846+03:30","price":23816889},{"time":"2026-09-27T10:09:18.036007+03:30","price":23821506},{"time":"2026-09-27T10:09:43.505972+03:30","price":23828432},{"time":"2026-09-27T10:10:03.030766+03:30","price":23826123},{"time":"2026-09-27T10:10:34.654939+03:30","price":23823815},{"time":"2026-09-27T10:12:04.163980+03:30","price":23826123},{"time":"2026-09-27T10:13:39.186824+03:30","price":23833049},{"time":"2026-09-27T10:14:11.426416+03:30","price":23835357},{"time":"2026-09-27T10:14:30.318812+03:30","price":23844591},{"time":"2026-09-27T10:14:42.977235+03:30","price":23846900},{"time":"2026-09-27T10:14:55.616497+03:30","price":23860751},{"time":"2026-09-27T10:15:15.030647+03:30","price":23863059},{"time":"2026-09-27T10:15:33.917723+03:30","price":23860751},{"time":"2026-09-27T10:15:52.823361+03:30","price":23849208},{"time":"2026-09-27T10:16:05.614844+03:30","price":23846900},{"time":"2026-09-27T10:17:22.644714+03:30","price":23842283},{"time":"2026-09-27T10:17:53.902992+03:30","price":23844591},{"time":"2026-09-27T10:18:00.199686+03:30","price":23842283},{"time":"2026-09-27T10:18:13.246923+03:30","price":23839974},{"time":"2026-09-27T10:18:45.338615+03:30","price":23833049},{"time":"2026-09-27T10:18:57.937656+03:30","price":23835357},{"time":"2026-09-27T10:19:30.204693+03:30","price":23833049},{"time":"2026-09-27T10:19:49.273148+03:30","price":23830740},{"time":"2026-09-27T10:20:34.627029+03:30","price":23833049},{"time":"2026-09-27T10:20:40.924264+03:30","price":23835357},{"time":"2026-09-27T10:20:53.615391+03:30","price":23833049},{"time":"2026-09-27T10:20:59.832705+03:30","price":23830740},{"time":"2026-09-27T10:21:57.544236+03:30","price":23828432},{"time":"2026-09-27T10:22:03.852773+03:30","price":23826123},{"time":"2026-09-27T10:22:29.046570+03:30","price":23823815},{"time":"2026-09-27T10:22:48.642699+03:30","price":23826123},{"time":"2026-09-27T10:23:33.085944+03:30","price":23828432},{"time":"2026-09-27T10:24:11.814547+03:30","price":23826123},{"time":"2026-09-27T10:24:24.326889+03:30","price":23828432},{"time":"2026-09-27T10:25:34.036189+03:30","price":23826123},{"time":"2026-09-27T10:25:46.542236+03:30","price":23828432},{"time":"2026-09-27T10:26:25.293526+03:30","price":23826123},{"time":"2026-09-27T10:26:31.554914+03:30","price":23828432},{"time":"2026-09-27T10:27:16.434947+03:30","price":23826123},{"time":"2026-09-27T10:27:35.519489+03:30","price":23828432},{"time":"2026-09-27T10:27:41.815155+03:30","price":23821506},{"time":"2026-09-27T10:28:13.930933+03:30","price":23819198},{"time":"2026-09-27T10:28:20.245337+03:30","price":23814581},{"time":"2026-09-27T10:28:51.871953+03:30","price":23821506},{"time":"2026-09-27T10:29:05.318757+03:30","price":23828432},{"time":"2026-09-27T10:29:43.563589+03:30","price":23826123},{"time":"2026-09-27T10:29:50.028990+03:30","price":23823815},{"time":"2026-09-27T10:30:02.766035+03:30","price":23816889},{"time":"2026-09-27T10:30:29.040911+03:30","price":23819198},{"time":"2026-09-27T10:30:41.795766+03:30","price":23814581},{"time":"2026-09-27T10:31:32.924951+03:30","price":23812272},{"time":"2026-09-27T10:32:04.402135+03:30","price":23809964},{"time":"2026-09-27T10:32:17.936353+03:30","price":23805347},{"time":"2026-09-27T10:32:30.762052+03:30","price":23807655},{"time":"2026-09-27T10:33:22.378822+03:30","price":23805347},{"time":"2026-09-27T10:33:28.674775+03:30","price":23807655},{"time":"2026-09-27T10:34:00.363466+03:30","price":23809964},{"time":"2026-09-27T10:34:26.586382+03:30","price":23807655},{"time":"2026-09-27T10:34:39.202620+03:30","price":23809964},{"time":"2026-09-27T10:34:51.872437+03:30","price":23807655},{"time":"2026-09-27T10:35:04.564542+03:30","price":23805347},{"time":"2026-09-27T10:35:17.129347+03:30","price":23807655},{"time":"2026-09-27T10:35:49.447944+03:30","price":23812272},{"time":"2026-09-27T10:36:20.953722+03:30","price":23814581},{"time":"2026-09-27T10:36:34.366542+03:30","price":23812272},{"time":"2026-09-27T10:36:40.571761+03:30","price":23805347},{"time":"2026-09-27T10:37:56.959771+03:30","price":23807655},{"time":"2026-09-27T10:38:34.871948+03:30","price":23796112},{"time":"2026-09-27T10:39:07.466769+03:30","price":23798421},{"time":"2026-09-27T10:39:13.769730+03:30","price":23800729},{"time":"2026-09-27T10:39:38.905116+03:30","price":23807655},{"time":"2026-09-27T10:42:06.698637+03:30","price":23805347},{"time":"2026-09-27T10:42:31.834706+03:30","price":23803038},{"time":"2026-09-27T10:42:57.956879+03:30","price":23798421},{"time":"2026-09-27T10:43:29.308375+03:30","price":23800729},{"time":"2026-09-27T10:44:01.515056+03:30","price":23803038},{"time":"2026-09-27T10:44:07.770889+03:30","price":23805347},{"time":"2026-09-27T10:45:55.335137+03:30","price":23798421},{"time":"2026-09-27T10:46:14.756455+03:30","price":23800729},{"time":"2026-09-27T10:46:52.750152+03:30","price":23803038},{"time":"2026-09-27T10:47:57.029978+03:30","price":23800729},{"time":"2026-09-27T10:48:42.660132+03:30","price":23803038},{"time":"2026-09-27T10:48:48.929197+03:30","price":23805347},{"time":"2026-09-27T10:49:14.391303+03:30","price":23791495},{"time":"2026-09-27T10:50:26.370334+03:30","price":23793804},{"time":"2026-09-27T10:50:38.942083+03:30","price":23786878},{"time":"2026-09-27T10:51:36.648088+03:30","price":23789187},{"time":"2026-09-27T10:51:49.142317+03:30","price":23791495},{"time":"2026-09-27T10:52:01.576208+03:30","price":23784570},{"time":"2026-09-27T10:52:14.041198+03:30","price":23786878},{"time":"2026-09-27T10:52:40.071516+03:30","price":23784570},{"time":"2026-09-27T10:53:30.470544+03:30","price":23770719},{"time":"2026-09-27T10:53:37.492571+03:30","price":23773027},{"time":"2026-09-27T10:54:27.613762+03:30","price":23768410},{"time":"2026-09-27T10:54:33.840405+03:30","price":23773027},{"time":"2026-09-27T10:55:50.778444+03:30","price":23770719},{"time":"2026-09-27T10:57:07.810537+03:30","price":23761485},{"time":"2026-09-27T10:57:14.033453+03:30","price":23759176},{"time":"2026-09-27T10:57:20.275742+03:30","price":23761485},{"time":"2026-09-27T10:57:32.732644+03:30","price":23759176},{"time":"2026-09-27T10:57:45.316317+03:30","price":23747634},{"time":"2026-09-27T10:58:04.819081+03:30","price":23749942},{"time":"2026-09-27T10:58:11.111902+03:30","price":23747634},{"time":"2026-09-27T10:58:42.853496+03:30","price":23743017},{"time":"2026-09-27T10:58:56.325104+03:30","price":23740708},{"time":"2026-09-27T10:59:15.197918+03:30","price":23738400},{"time":"2026-09-27T10:59:53.050900+03:30","price":23740708},{"time":"2026-09-27T11:00:26.559753+03:30","price":23743017},{"time":"2026-09-27T11:00:51.905687+03:30","price":23745325},{"time":"2026-09-27T11:01:11.479654+03:30","price":23743017},{"time":"2026-09-27T11:01:17.788964+03:30","price":23745325},{"time":"2026-09-27T11:01:30.602588+03:30","price":23747634},{"time":"2026-09-27T11:01:36.964506+03:30","price":23749942},{"time":"2026-09-27T11:02:21.825343+03:30","price":23754559},{"time":"2026-09-27T11:02:34.374191+03:30","price":23756868},{"time":"2026-09-27T11:02:40.688330+03:30","price":23759176},{"time":"2026-09-27T11:03:06.534374+03:30","price":23761485},{"time":"2026-09-27T11:03:20.172115+03:30","price":23763793},{"time":"2026-09-27T11:03:32.768245+03:30","price":23766102},{"time":"2026-09-27T11:03:45.518091+03:30","price":23768410},{"time":"2026-09-27T11:03:58.111512+03:30","price":23770719},{"time":"2026-09-27T11:04:23.965845+03:30","price":23768410},{"time":"2026-09-27T11:04:55.365028+03:30","price":23770719},{"time":"2026-09-27T11:05:01.661903+03:30","price":23768410},{"time":"2026-09-27T11:05:46.192479+03:30","price":23766102},{"time":"2026-09-27T11:06:11.301316+03:30","price":23770719},{"time":"2026-09-27T11:06:43.559398+03:30","price":23773027},{"time":"2026-09-27T11:07:02.404772+03:30","price":23770719},{"time":"2026-09-27T11:07:21.264231+03:30","price":23773027},{"time":"2026-09-27T11:07:34.523444+03:30","price":23761485},{"time":"2026-09-27T11:07:40.924246+03:30","price":23759176},{"time":"2026-09-27T11:08:32.200039+03:30","price":23763793},{"time":"2026-09-27T11:08:44.976267+03:30","price":23756868},{"time":"2026-09-27T11:08:57.528996+03:30","price":23761485},{"time":"2026-09-27T11:09:22.629434+03:30","price":23759176},{"time":"2026-09-27T11:09:28.993107+03:30","price":23754559},{"time":"2026-09-27T11:10:01.696839+03:30","price":23752251},{"time":"2026-09-27T11:10:14.514543+03:30","price":23754559},{"time":"2026-09-27T11:10:46.726747+03:30","price":23752251},{"time":"2026-09-27T11:11:31.109643+03:30","price":23756868},{"time":"2026-09-27T11:11:37.434560+03:30","price":23759176},{"time":"2026-09-27T11:11:57.062445+03:30","price":23761485},{"time":"2026-09-27T11:12:22.111076+03:30","price":23763793},{"time":"2026-09-27T11:12:34.827126+03:30","price":23761485},{"time":"2026-09-27T11:13:00.603610+03:30","price":23766102},{"time":"2026-09-27T11:13:07.321061+03:30","price":23768410},{"time":"2026-09-27T11:13:19.934074+03:30","price":23770719},{"time":"2026-09-27T11:14:04.559912+03:30","price":23773027},{"time":"2026-09-27T11:14:23.440987+03:30","price":23770719},{"time":"2026-09-27T11:16:11.961859+03:30","price":23773027},{"time":"2026-09-27T11:16:36.899034+03:30","price":23775336},{"time":"2026-09-27T11:17:02.735647+03:30","price":23773027},{"time":"2026-09-27T11:17:21.394886+03:30","price":23770719},{"time":"2026-09-27T11:17:34.011494+03:30","price":23773027},{"time":"2026-09-27T11:18:06.446785+03:30","price":23770719},{"time":"2026-09-27T11:18:31.633534+03:30","price":23773027},{"time":"2026-09-27T11:18:44.105132+03:30","price":23768410},{"time":"2026-09-27T11:19:16.136106+03:30","price":23770719},{"time":"2026-09-27T11:19:22.566247+03:30","price":23775336},{"time":"2026-09-27T11:19:28.842960+03:30","price":23777644},{"time":"2026-09-27T11:19:47.637372+03:30","price":23782261},{"time":"2026-09-27T11:20:00.574699+03:30","price":23777644},{"time":"2026-09-27T11:20:45.868884+03:30","price":23786878},{"time":"2026-09-27T11:21:11.121624+03:30","price":23789187},{"time":"2026-09-27T11:21:30.660648+03:30","price":23779953},{"time":"2026-09-27T11:21:43.230617+03:30","price":23782261},{"time":"2026-09-27T11:23:05.450081+03:30","price":23775336},{"time":"2026-09-27T11:23:37.679811+03:30","price":23770719},{"time":"2026-09-27T11:23:56.552014+03:30","price":23768410},{"time":"2026-09-27T11:24:15.330027+03:30","price":23770719},{"time":"2026-09-27T11:24:47.582963+03:30","price":23775336},{"time":"2026-09-27T11:26:23.066155+03:30","price":23773027},{"time":"2026-09-27T11:27:59.021630+03:30","price":23779953},{"time":"2026-09-27T11:28:43.679176+03:30","price":23784570},{"time":"2026-09-27T11:28:49.970883+03:30","price":23782261},{"time":"2026-09-27T11:29:27.803704+03:30","price":23786878},{"time":"2026-09-27T11:29:47.448366+03:30","price":23789187},{"time":"2026-09-27T11:30:38.216926+03:30","price":23791495},{"time":"2026-09-27T11:31:23.915806+03:30","price":23786878},{"time":"2026-09-27T11:31:30.289232+03:30","price":23784570},{"time":"2026-09-27T11:32:02.969361+03:30","price":23786878},{"time":"2026-09-27T11:32:15.753952+03:30","price":23789187},{"time":"2026-09-27T11:32:22.043429+03:30","price":23786878},{"time":"2026-09-27T11:32:53.498959+03:30","price":23789187},{"time":"2026-09-27T11:33:13.202862+03:30","price":23793804},{"time":"2026-09-27T11:33:19.604889+03:30","price":23798421},{"time":"2026-09-27T11:35:08.980979+03:30","price":23800729},{"time":"2026-09-27T11:35:53.252533+03:30","price":23798421},{"time":"2026-09-27T11:36:38.452883+03:30","price":23786878},{"time":"2026-09-27T11:36:51.012467+03:30","price":23784570},{"time":"2026-09-27T11:37:23.220914+03:30","price":23782261},{"time":"2026-09-27T11:37:35.691743+03:30","price":23779953},{"time":"2026-09-27T11:37:54.780504+03:30","price":23777644},{"time":"2026-09-27T11:39:24.742694+03:30","price":23779953},{"time":"2026-09-27T11:39:50.019732+03:30","price":23784570},{"time":"2026-09-27T11:41:00.685728+03:30","price":23782261},{"time":"2026-09-27T11:41:13.303774+03:30","price":23777644},{"time":"2026-09-27T11:41:33.116207+03:30","price":23775336},{"time":"2026-09-27T11:42:23.705504+03:30","price":23779953},{"time":"2026-09-27T11:42:37.004462+03:30","price":23782261},{"time":"2026-09-27T11:43:02.758647+03:30","price":23779953},{"time":"2026-09-27T11:43:27.733812+03:30","price":23777644},{"time":"2026-09-27T11:43:34.038992+03:30","price":23779953},{"time":"2026-09-27T11:44:06.865632+03:30","price":23775336},{"time":"2026-09-27T11:44:45.337667+03:30","price":23773027},{"time":"2026-09-27T11:44:57.968060+03:30","price":23775336},{"time":"2026-09-27T11:45:04.296902+03:30","price":23773027},{"time":"2026-09-27T11:45:42.244541+03:30","price":23779953},{"time":"2026-09-27T11:45:55.885990+03:30","price":23782261},{"time":"2026-09-27T11:46:27.424242+03:30","price":23784570},{"time":"2026-09-27T11:47:18.861081+03:30","price":23786878},{"time":"2026-09-27T11:47:44.148895+03:30","price":23793804},{"time":"2026-09-27T11:48:09.941344+03:30","price":23796112},{"time":"2026-09-27T11:48:54.182965+03:30","price":23793804},{"time":"2026-09-27T11:50:05.075246+03:30","price":23784570},{"time":"2026-09-27T11:50:23.825174+03:30","price":23782261},{"time":"2026-09-27T11:50:30.234496+03:30","price":23777644},{"time":"2026-09-27T11:50:55.517673+03:30","price":23779953},{"time":"2026-09-27T11:51:21.319909+03:30","price":23775336},{"time":"2026-09-27T11:51:46.491295+03:30","price":23773027},{"time":"2026-09-27T11:52:18.750534+03:30","price":23775336},{"time":"2026-09-27T11:53:53.857183+03:30","price":23779953},{"time":"2026-09-27T11:54:07.115969+03:30","price":23786878},{"time":"2026-09-27T11:54:45.730748+03:30","price":23791495},{"time":"2026-09-27T11:55:43.310818+03:30","price":23793804},{"time":"2026-09-27T11:56:21.125190+03:30","price":23800729},{"time":"2026-09-27T11:56:47.255389+03:30","price":23807655},{"time":"2026-09-27T11:56:59.787302+03:30","price":23816889},{"time":"2026-09-27T11:57:45.017364+03:30","price":23812272},{"time":"2026-09-27T11:58:03.962529+03:30","price":23809964},{"time":"2026-09-27T11:58:22.827481+03:30","price":23814581},{"time":"2026-09-27T11:58:29.112142+03:30","price":23816889},{"time":"2026-09-27T11:58:48.806772+03:30","price":23814581},{"time":"2026-09-27T11:59:14.012964+03:30","price":23819198},{"time":"2026-09-27T11:59:53.385785+03:30","price":23821506},{"time":"2026-09-27T11:59:59.623765+03:30","price":23819198},{"time":"2026-09-27T12:00:18.797314+03:30","price":23821506},{"time":"2026-09-27T12:01:10.326963+03:30","price":23823815},{"time":"2026-09-27T12:01:29.186052+03:30","price":23828432},{"time":"2026-09-27T12:01:35.643058+03:30","price":23826123},{"time":"2026-09-27T12:01:41.920111+03:30","price":23828432},{"time":"2026-09-27T12:01:55.708295+03:30","price":23833049},{"time":"2026-09-27T12:02:01.983556+03:30","price":23830740},{"time":"2026-09-27T12:02:20.832365+03:30","price":23828432},{"time":"2026-09-27T12:04:52.410814+03:30","price":23830740},{"time":"2026-09-27T12:06:31.543507+03:30","price":23833049},{"time":"2026-09-27T12:06:47.951729+03:30","price":23835357},{"time":"2026-09-27T12:07:20.864393+03:30","price":23842283},{"time":"2026-09-27T12:08:10.305864+03:30","price":23839974},{"time":"2026-09-27T12:08:26.725644+03:30","price":23835357},{"time":"2026-09-27T12:08:59.690902+03:30","price":23833049},{"time":"2026-09-27T12:09:32.921919+03:30","price":23828432},{"time":"2026-09-27T12:10:22.281098+03:30","price":23830740},{"time":"2026-09-27T12:10:38.972041+03:30","price":23833049},{"time":"2026-09-27T12:10:55.551471+03:30","price":23835357},{"time":"2026-09-27T12:11:28.404094+03:30","price":23833049},{"time":"2026-09-27T12:11:44.841923+03:30","price":23830740},{"time":"2026-09-27T12:12:17.673870+03:30","price":23839974},{"time":"2026-09-27T12:12:34.149439+03:30","price":23842283},{"time":"2026-09-27T12:13:23.755932+03:30","price":23839974},{"time":"2026-09-27T12:13:56.596122+03:30","price":23835357},{"time":"2026-09-27T12:14:29.716241+03:30","price":23833049},{"time":"2026-09-27T12:14:46.146308+03:30","price":23830740},{"time":"2026-09-27T12:15:02.542747+03:30","price":23833049},{"time":"2026-09-27T12:15:35.547103+03:30","price":23835357},{"time":"2026-09-27T12:15:52.119649+03:30","price":23833049},{"time":"2026-09-27T12:16:24.970144+03:30","price":23837666},{"time":"2026-09-27T12:17:14.345358+03:30","price":23839974},{"time":"2026-09-27T12:17:47.204601+03:30","price":23830740},{"time":"2026-09-27T12:18:52.999547+03:30","price":23833049},{"time":"2026-09-27T12:19:06.702605+03:30","price":23830740},{"time":"2026-09-27T12:19:25.857593+03:30","price":23835357},{"time":"2026-09-27T12:19:45.002004+03:30","price":23837666},{"time":"2026-09-27T12:20:11.101679+03:30","price":23839974},{"time":"2026-09-27T12:20:36.387226+03:30","price":23842283},{"time":"2026-09-27T12:21:21.284556+03:30","price":23839974},{"time":"2026-09-27T12:21:27.528202+03:30","price":23837666},{"time":"2026-09-27T12:21:52.558448+03:30","price":23839974},{"time":"2026-09-27T12:22:24.712679+03:30","price":23828432},{"time":"2026-09-27T12:22:31.191587+03:30","price":23830740},{"time":"2026-09-27T12:23:41.310060+03:30","price":23828432},{"time":"2026-09-27T12:24:00.499983+03:30","price":23826123},{"time":"2026-09-27T12:24:06.821516+03:30","price":23823815},{"time":"2026-09-27T12:24:45.245336+03:30","price":23821506},{"time":"2026-09-27T12:24:57.662815+03:30","price":23819198},{"time":"2026-09-27T12:25:10.259443+03:30","price":23823815},{"time":"2026-09-27T12:25:16.506078+03:30","price":23826123},{"time":"2026-09-27T12:25:55.618626+03:30","price":23828432},{"time":"2026-09-27T12:26:40.697207+03:30","price":23823815},{"time":"2026-09-27T12:27:06.154487+03:30","price":23819198},{"time":"2026-09-27T12:27:12.473792+03:30","price":23816889},{"time":"2026-09-27T12:27:32.333716+03:30","price":23821506},{"time":"2026-09-27T12:28:16.715935+03:30","price":23816889},{"time":"2026-09-27T12:28:29.301898+03:30","price":23821506},{"time":"2026-09-27T12:29:08.558592+03:30","price":23828432},{"time":"2026-09-27T12:29:27.654238+03:30","price":23830740},{"time":"2026-09-27T12:29:59.985311+03:30","price":23828432},{"time":"2026-09-27T12:30:58.514887+03:30","price":23826123},{"time":"2026-09-27T12:32:54.924198+03:30","price":23828432},{"time":"2026-09-27T12:33:26.617800+03:30","price":23826123},{"time":"2026-09-27T12:34:36.989878+03:30","price":23823815},{"time":"2026-09-27T12:35:09.196371+03:30","price":23821506},{"time":"2026-09-27T12:35:15.470572+03:30","price":23823815},{"time":"2026-09-27T12:35:28.071600+03:30","price":23821506},{"time":"2026-09-27T12:35:40.545618+03:30","price":23826123},{"time":"2026-09-27T12:36:38.425217+03:30","price":23823815},{"time":"2026-09-27T12:37:23.065826+03:30","price":23821506},{"time":"2026-09-27T12:38:33.195200+03:30","price":23823815},{"time":"2026-09-27T12:39:11.090841+03:30","price":23816889},{"time":"2026-09-27T12:39:56.397365+03:30","price":23821506},{"time":"2026-09-27T12:40:09.303182+03:30","price":23819198},{"time":"2026-09-27T12:40:41.465637+03:30","price":23821506},{"time":"2026-09-27T12:41:33.462766+03:30","price":23816889},{"time":"2026-09-27T12:42:11.347832+03:30","price":23809964},{"time":"2026-09-27T12:43:14.833442+03:30","price":23812272},{"time":"2026-09-27T12:44:18.900434+03:30","price":23816889},{"time":"2026-09-27T12:44:44.831837+03:30","price":23819198},{"time":"2026-09-27T12:45:16.464379+03:30","price":23816889},{"time":"2026-09-27T12:46:07.596691+03:30","price":23819198},{"time":"2026-09-27T12:46:46.457475+03:30","price":23826123},{"time":"2026-09-27T12:47:50.772582+03:30","price":23830740},{"time":"2026-09-27T12:48:09.795947+03:30","price":23835357},{"time":"2026-09-27T12:48:35.427537+03:30","price":23833049},{"time":"2026-09-27T12:49:07.992916+03:30","price":23826123},{"time":"2026-09-27T12:49:40.199304+03:30","price":23828432},{"time":"2026-09-27T12:50:00.634732+03:30","price":23830740},{"time":"2026-09-27T12:50:13.716672+03:30","price":23833049},{"time":"2026-09-27T12:50:52.081727+03:30","price":23835357},{"time":"2026-09-27T12:51:12.082223+03:30","price":23833049},{"time":"2026-09-27T12:51:50.054098+03:30","price":23835357},{"time":"2026-09-27T12:52:16.434614+03:30","price":23830740},{"time":"2026-09-27T12:52:22.754034+03:30","price":23826123},{"time":"2026-09-27T12:52:41.621881+03:30","price":23830740},{"time":"2026-09-27T12:52:48.062739+03:30","price":23826123},{"time":"2026-09-27T12:53:07.071777+03:30","price":23828432},{"time":"2026-09-27T12:53:26.983622+03:30","price":23830740},{"time":"2026-09-27T12:53:46.047719+03:30","price":23828432},{"time":"2026-09-27T12:54:30.592393+03:30","price":23830740},{"time":"2026-09-27T12:55:15.064988+03:30","price":23833049},{"time":"2026-09-27T12:55:53.647010+03:30","price":23835357},{"time":"2026-09-27T12:56:13.023508+03:30","price":23830740},{"time":"2026-09-27T12:56:19.468822+03:30","price":23828432},{"time":"2026-09-27T12:56:39.182871+03:30","price":23823815},{"time":"2026-09-27T12:56:51.870063+03:30","price":23826123},{"time":"2026-09-27T12:56:58.113554+03:30","price":23828432},{"time":"2026-09-27T12:58:02.206715+03:30","price":23826123},{"time":"2026-09-27T12:58:41.161293+03:30","price":23828432},{"time":"2026-09-27T12:59:00.512216+03:30","price":23826123},{"time":"2026-09-27T12:59:31.163205+03:30","price":23823815},{"time":"2026-09-27T13:00:21.353404+03:30","price":23828432},{"time":"2026-09-27T13:00:47.807765+03:30","price":23826123},{"time":"2026-09-27T13:01:58.824795+03:30","price":23823815},{"time":"2026-09-27T13:02:11.402692+03:30","price":23819198},{"time":"2026-09-27T13:02:30.735368+03:30","price":23816889},{"time":"2026-09-27T13:02:36.996190+03:30","price":23812272},{"time":"2026-09-27T13:02:49.666151+03:30","price":23816889},{"time":"2026-09-27T13:03:22.172883+03:30","price":23814581},{"time":"2026-09-27T13:04:58.277661+03:30","price":23816889},{"time":"2026-09-27T13:05:24.533382+03:30","price":23812272},{"time":"2026-09-27T13:06:22.234931+03:30","price":23816889},{"time":"2026-09-27T13:08:03.856086+03:30","price":23814581},{"time":"2026-09-27T13:10:38.204647+03:30","price":23809964},{"time":"2026-09-27T13:12:00.754711+03:30","price":23805347},{"time":"2026-09-27T13:14:26.199269+03:30","price":23803038},{"time":"2026-09-27T13:14:58.448985+03:30","price":23805347},{"time":"2026-09-27T13:16:01.819218+03:30","price":23803038},{"time":"2026-09-27T13:16:08.106712+03:30","price":23805347},{"time":"2026-09-27T13:16:53.159914+03:30","price":23807655},{"time":"2026-09-27T13:17:05.938585+03:30","price":23809964},{"time":"2026-09-27T13:17:43.911482+03:30","price":23812272},{"time":"2026-09-27T13:18:28.765185+03:30","price":23814581},{"time":"2026-09-27T13:19:01.253522+03:30","price":23816889},{"time":"2026-09-27T13:19:39.082713+03:30","price":23814581},{"time":"2026-09-27T13:19:58.987475+03:30","price":23816889},{"time":"2026-09-27T13:20:11.686783+03:30","price":23819198},{"time":"2026-09-27T13:20:18.130108+03:30","price":23821506},{"time":"2026-09-27T13:20:37.303434+03:30","price":23823815},{"time":"2026-09-27T13:21:03.376785+03:30","price":23819198},{"time":"2026-09-27T13:22:00.500121+03:30","price":23830740},{"time":"2026-09-27T13:22:39.291495+03:30","price":23826123},{"time":"2026-09-27T13:22:58.311249+03:30","price":23821506},{"time":"2026-09-27T13:23:04.606091+03:30","price":23833049},{"time":"2026-09-27T13:23:11.743802+03:30","price":23835357},{"time":"2026-09-27T13:23:30.835404+03:30","price":23830740},{"time":"2026-09-27T13:23:43.291333+03:30","price":23835357},{"time":"2026-09-27T13:24:27.866103+03:30","price":23833049},{"time":"2026-09-27T13:25:18.900268+03:30","price":23830740},{"time":"2026-09-27T13:25:25.147696+03:30","price":23835357},{"time":"2026-09-27T13:25:43.980924+03:30","price":23837666},{"time":"2026-09-27T13:26:02.768911+03:30","price":23844591},{"time":"2026-09-27T13:26:59.814009+03:30","price":23846900},{"time":"2026-09-27T13:27:32.433374+03:30","price":23851517},{"time":"2026-09-27T13:27:38.721451+03:30","price":23858442},{"time":"2026-09-27T13:27:51.354089+03:30","price":23863059},{"time":"2026-09-27T13:28:10.210563+03:30","price":23867676},{"time":"2026-09-27T13:29:52.132554+03:30","price":23860751},{"time":"2026-09-27T13:30:44.242588+03:30","price":23856134},{"time":"2026-09-27T13:31:34.624656+03:30","price":23849208},{"time":"2026-09-27T13:31:54.529946+03:30","price":23856134},{"time":"2026-09-27T13:32:19.772826+03:30","price":23860751},{"time":"2026-09-27T13:32:32.441685+03:30","price":23853825},{"time":"2026-09-27T13:33:11.100198+03:30","price":23851517},{"time":"2026-09-27T13:33:42.861577+03:30","price":23849208},{"time":"2026-09-27T13:34:08.894363+03:30","price":23851517},{"time":"2026-09-27T13:34:28.586394+03:30","price":23853825},{"time":"2026-09-27T13:34:54.667518+03:30","price":23846900},{"time":"2026-09-27T13:35:13.940411+03:30","price":23851517},{"time":"2026-09-27T13:36:32.692730+03:30","price":23844591},{"time":"2026-09-27T13:37:36.620935+03:30","price":23851517},{"time":"2026-09-27T13:37:55.513318+03:30","price":23853825},{"time":"2026-09-27T13:39:13.430977+03:30","price":23851517},{"time":"2026-09-27T13:40:03.990927+03:30","price":23856134},{"time":"2026-09-27T13:40:18.216711+03:30","price":23853825},{"time":"2026-09-27T13:40:37.195891+03:30","price":23851517},{"time":"2026-09-27T13:40:49.836713+03:30","price":23846900},{"time":"2026-09-27T13:41:23.138358+03:30","price":23849208},{"time":"2026-09-27T13:41:35.788002+03:30","price":23846900},{"time":"2026-09-27T13:42:19.875285+03:30","price":23844591},{"time":"2026-09-27T13:42:58.075008+03:30","price":23846900},{"time":"2026-09-27T13:43:30.534181+03:30","price":23849208},{"time":"2026-09-27T13:43:55.711623+03:30","price":23853825},{"time":"2026-09-27T13:45:00.456085+03:30","price":23856134},{"time":"2026-09-27T13:45:13.380963+03:30","price":23853825},{"time":"2026-09-27T13:45:39.585830+03:30","price":23851517},{"time":"2026-09-27T13:45:58.590604+03:30","price":23853825},{"time":"2026-09-27T13:47:21.088653+03:30","price":23851517},{"time":"2026-09-27T13:47:59.814418+03:30","price":23856134},{"time":"2026-09-27T13:48:19.746166+03:30","price":23853825},{"time":"2026-09-27T13:48:44.920362+03:30","price":23851517},{"time":"2026-09-27T13:48:52.156910+03:30","price":23849208},{"time":"2026-09-27T13:49:23.742875+03:30","price":23844591},{"time":"2026-09-27T13:49:30.088790+03:30","price":23846900},{"time":"2026-09-27T13:49:56.438855+03:30","price":23849208},{"time":"2026-09-27T13:50:21.838569+03:30","price":23846900},{"time":"2026-09-27T13:51:20.738051+03:30","price":23844591},{"time":"2026-09-27T13:51:40.160102+03:30","price":23846900},{"time":"2026-09-27T13:52:19.164628+03:30","price":23849208},{"time":"2026-09-27T13:52:50.634967+03:30","price":23851517},{"time":"2026-09-27T13:53:23.275703+03:30","price":23853825},{"time":"2026-09-27T13:54:20.604956+03:30","price":23856134},{"time":"2026-09-27T13:54:39.471683+03:30","price":23858442},{"time":"2026-09-27T13:54:58.868534+03:30","price":23853825},{"time":"2026-09-27T13:56:09.215290+03:30","price":23856134},{"time":"2026-09-27T13:56:15.537666+03:30","price":23858442},{"time":"2026-09-27T13:56:22.573388+03:30","price":23860751},{"time":"2026-09-27T13:57:13.376558+03:30","price":23863059},{"time":"2026-09-27T13:57:39.581153+03:30","price":23867676},{"time":"2026-09-27T13:58:30.572513+03:30","price":23869985},{"time":"2026-09-27T13:58:56.000891+03:30","price":23867676},{"time":"2026-09-27T13:59:08.456318+03:30","price":23865368},{"time":"2026-09-27T13:59:21.004564+03:30","price":23863059},{"time":"2026-09-27T14:02:46.609598+03:30","price":23865368},{"time":"2026-09-27T14:03:18.069525+03:30","price":23867676},{"time":"2026-09-27T14:04:02.891375+03:30","price":23863059},{"time":"2026-09-27T14:04:41.069102+03:30","price":23865368},{"time":"2026-09-27T14:04:54.953413+03:30","price":23863059},{"time":"2026-09-27T14:05:51.854379+03:30","price":23860751},{"time":"2026-09-27T14:06:55.993992+03:30","price":23858442},{"time":"2026-09-27T14:07:34.822063+03:30","price":23863059},{"time":"2026-09-27T14:07:41.052886+03:30","price":23865368},{"time":"2026-09-27T14:07:47.435771+03:30","price":23867676},{"time":"2026-09-27T14:08:40.205247+03:30","price":23869985},{"time":"2026-09-27T14:09:13.123652+03:30","price":23867676},{"time":"2026-09-27T14:10:23.309170+03:30","price":23874602},{"time":"2026-09-27T14:10:48.499462+03:30","price":23881527},{"time":"2026-09-27T14:11:07.557113+03:30","price":23886144},{"time":"2026-09-27T14:11:27.217895+03:30","price":23888453},{"time":"2026-09-27T14:11:39.811706+03:30","price":23893070},{"time":"2026-09-27T14:11:58.710321+03:30","price":23890761},{"time":"2026-09-27T14:12:17.886052+03:30","price":23888453},{"time":"2026-09-27T14:13:41.474543+03:30","price":23897687},{"time":"2026-09-27T14:14:26.015188+03:30","price":23906921},{"time":"2026-09-27T14:14:45.482783+03:30","price":23909229},{"time":"2026-09-27T14:14:51.803487+03:30","price":23916155},{"time":"2026-09-27T14:15:04.389052+03:30","price":23913846},{"time":"2026-09-27T14:15:29.426092+03:30","price":23909229},{"time":"2026-09-27T14:16:13.844348+03:30","price":23904612},{"time":"2026-09-27T14:16:26.367002+03:30","price":23906921},{"time":"2026-09-27T14:17:04.722234+03:30","price":23909229},{"time":"2026-09-27T14:18:21.291519+03:30","price":23906921},{"time":"2026-09-27T14:18:27.577203+03:30","price":23909229},{"time":"2026-09-27T14:18:47.225370+03:30","price":23906921},{"time":"2026-09-27T14:19:06.547908+03:30","price":23904612},{"time":"2026-09-27T14:19:19.072503+03:30","price":23902304},{"time":"2026-09-27T14:19:37.884388+03:30","price":23899995},{"time":"2026-09-27T14:20:16.450681+03:30","price":23902304},{"time":"2026-09-27T14:20:22.664532+03:30","price":23899995},{"time":"2026-09-27T14:20:54.760075+03:30","price":23893070},{"time":"2026-09-27T14:21:07.235632+03:30","price":23897687},{"time":"2026-09-27T14:21:39.568494+03:30","price":23902304},{"time":"2026-09-27T14:22:49.789341+03:30","price":23895378},{"time":"2026-09-27T14:23:09.415600+03:30","price":23893070},{"time":"2026-09-27T14:23:47.314193+03:30","price":23888453},{"time":"2026-09-27T14:25:36.278017+03:30","price":23886144},{"time":"2026-09-27T14:26:14.612419+03:30","price":23888453},{"time":"2026-09-27T14:26:46.050697+03:30","price":23886144},{"time":"2026-09-27T14:27:05.169431+03:30","price":23888453},{"time":"2026-09-27T14:27:24.904743+03:30","price":23883836},{"time":"2026-09-27T14:28:47.563822+03:30","price":23874602},{"time":"2026-09-27T14:30:04.954027+03:30","price":23876910},{"time":"2026-09-27T14:30:17.651023+03:30","price":23879219},{"time":"2026-09-27T14:30:31.287312+03:30","price":23876910},{"time":"2026-09-27T14:30:50.292966+03:30","price":23874602},{"time":"2026-09-27T14:31:09.313980+03:30","price":23876910},{"time":"2026-09-27T14:31:22.071536+03:30","price":23879219},{"time":"2026-09-27T14:31:28.803986+03:30","price":23876910},{"time":"2026-09-27T14:31:54.560948+03:30","price":23874602},{"time":"2026-09-27T14:33:11.297748+03:30","price":23869985},{"time":"2026-09-27T14:33:36.508534+03:30","price":23867676},{"time":"2026-09-27T14:33:56.543727+03:30","price":23881527},{"time":"2026-09-27T14:34:21.775577+03:30","price":23883836},{"time":"2026-09-27T14:34:40.725245+03:30","price":23879219},{"time":"2026-09-27T14:34:54.427575+03:30","price":23874602},{"time":"2026-09-27T14:35:00.806525+03:30","price":23879219},{"time":"2026-09-27T14:35:07.183326+03:30","price":23881527},{"time":"2026-09-27T14:35:52.291306+03:30","price":23883836},{"time":"2026-09-27T14:36:05.056176+03:30","price":23881527},{"time":"2026-09-27T14:36:23.971144+03:30","price":23876910},{"time":"2026-09-27T14:36:36.647480+03:30","price":23874602},{"time":"2026-09-27T14:37:22.154945+03:30","price":23876910},{"time":"2026-09-27T14:37:41.227392+03:30","price":23874602},{"time":"2026-09-27T14:37:53.862840+03:30","price":23879219},{"time":"2026-09-27T14:38:26.513734+03:30","price":23876910},{"time":"2026-09-27T14:38:39.099672+03:30","price":23879219},{"time":"2026-09-27T14:38:45.496122+03:30","price":23881527},{"time":"2026-09-27T14:39:05.312305+03:30","price":23883836},{"time":"2026-09-27T14:39:36.790794+03:30","price":23886144},{"time":"2026-09-27T14:39:56.436223+03:30","price":23888453},{"time":"2026-09-27T14:40:47.637501+03:30","price":23890761},{"time":"2026-09-27T14:41:26.493733+03:30","price":23888453},{"time":"2026-09-27T14:42:10.599713+03:30","price":23886144},{"time":"2026-09-27T14:42:17.629651+03:30","price":23883836},{"time":"2026-09-27T14:42:23.979407+03:30","price":23886144},{"time":"2026-09-27T14:42:42.793947+03:30","price":23883836},{"time":"2026-09-27T14:43:14.432197+03:30","price":23879219},{"time":"2026-09-27T14:43:46.899440+03:30","price":23881527},{"time":"2026-09-27T14:44:06.134625+03:30","price":23888453},{"time":"2026-09-27T14:44:38.615097+03:30","price":23886144},{"time":"2026-09-27T14:44:57.634766+03:30","price":23883836},{"time":"2026-09-27T14:45:23.260822+03:30","price":23886144},{"time":"2026-09-27T14:47:19.488020+03:30","price":23890761},{"time":"2026-09-27T14:47:39.368698+03:30","price":23893070},{"time":"2026-09-27T14:47:58.190853+03:30","price":23888453},{"time":"2026-09-27T14:48:23.498068+03:30","price":23893070},{"time":"2026-09-27T14:48:49.726490+03:30","price":23895378},{"time":"2026-09-27T14:49:08.507401+03:30","price":23909229},{"time":"2026-09-27T14:49:33.722217+03:30","price":23911538},{"time":"2026-09-27T14:50:20.204949+03:30","price":23909229},{"time":"2026-09-27T14:51:05.137306+03:30","price":23913846},{"time":"2026-09-27T14:51:37.106990+03:30","price":23904612},{"time":"2026-09-27T14:51:43.407990+03:30","price":23902304},{"time":"2026-09-27T14:53:26.157412+03:30","price":23899995},{"time":"2026-09-27T14:53:38.753650+03:30","price":23897687},{"time":"2026-09-27T14:54:23.490979+03:30","price":23899995},{"time":"2026-09-27T14:54:42.196801+03:30","price":23902304},{"time":"2026-09-27T14:55:18.083074+03:30","price":23904612},{"time":"2026-09-27T14:55:49.698561+03:30","price":23906921},{"time":"2026-09-27T14:56:28.103005+03:30","price":23902304},{"time":"2026-09-27T14:58:48.443811+03:30","price":23899995},{"time":"2026-09-27T14:59:07.710887+03:30","price":23902304},{"time":"2026-09-27T14:59:14.027130+03:30","price":23899995},{"time":"2026-09-27T15:00:57.685935+03:30","price":23897687},{"time":"2026-09-27T15:01:03.988781+03:30","price":23895378},{"time":"2026-09-27T15:01:49.623913+03:30","price":23893070},{"time":"2026-09-27T15:02:34.392101+03:30","price":23888453},{"time":"2026-09-27T15:02:59.498648+03:30","price":23893070},{"time":"2026-09-27T15:03:12.266711+03:30","price":23886144},{"time":"2026-09-27T15:03:24.751347+03:30","price":23883836},{"time":"2026-09-27T15:04:28.456489+03:30","price":23886144},{"time":"2026-09-27T15:04:54.680133+03:30","price":23888453},{"time":"2026-09-27T15:05:20.004492+03:30","price":23890761},{"time":"2026-09-27T15:05:52.948492+03:30","price":23888453},{"time":"2026-09-27T15:06:05.642648+03:30","price":23886144},{"time":"2026-09-27T15:06:24.548132+03:30","price":23879219},{"time":"2026-09-27T15:06:50.522380+03:30","price":23874602},{"time":"2026-09-27T15:07:03.344960+03:30","price":23872293},{"time":"2026-09-27T15:07:22.395584+03:30","price":23874602},{"time":"2026-09-27T15:07:28.678609+03:30","price":23872293},{"time":"2026-09-27T15:08:26.027144+03:30","price":23869985},{"time":"2026-09-27T15:09:10.878897+03:30","price":23867676},{"time":"2026-09-27T15:10:15.243431+03:30","price":23869985},{"time":"2026-09-27T15:10:34.166687+03:30","price":23874602},{"time":"2026-09-27T15:11:19.889357+03:30","price":23867676},{"time":"2026-09-27T15:11:45.071888+03:30","price":23865368},{"time":"2026-09-27T15:12:50.092972+03:30","price":23860751},{"time":"2026-09-27T15:13:16.538271+03:30","price":23858442},{"time":"2026-09-27T15:13:41.665913+03:30","price":23849208},{"time":"2026-09-27T15:14:07.167243+03:30","price":23853825},{"time":"2026-09-27T15:14:27.389522+03:30","price":23858442},{"time":"2026-09-27T15:14:58.956136+03:30","price":23860751},{"time":"2026-09-27T15:15:31.959901+03:30","price":23856134},{"time":"2026-09-27T15:15:44.527694+03:30","price":23851517},{"time":"2026-09-27T15:16:09.820793+03:30","price":23853825},{"time":"2026-09-27T15:16:16.086071+03:30","price":23851517},{"time":"2026-09-27T15:16:36.004986+03:30","price":23849208},{"time":"2026-09-27T15:16:48.520597+03:30","price":23851517},{"time":"2026-09-27T15:17:07.421897+03:30","price":23849208},{"time":"2026-09-27T15:17:13.753291+03:30","price":23846900},{"time":"2026-09-27T15:17:20.251017+03:30","price":23844591},{"time":"2026-09-27T15:17:33.647763+03:30","price":23846900},{"time":"2026-09-27T15:17:40.099949+03:30","price":23849208},{"time":"2026-09-27T15:17:59.092042+03:30","price":23846900},{"time":"2026-09-27T15:18:30.913050+03:30","price":23849208},{"time":"2026-09-27T15:19:15.918524+03:30","price":23851517},{"time":"2026-09-27T15:20:38.670553+03:30","price":23853825},{"time":"2026-09-27T15:21:17.739882+03:30","price":23851517},{"time":"2026-09-27T15:22:15.656166+03:30","price":23853825},{"time":"2026-09-27T15:22:40.798428+03:30","price":23858442},{"time":"2026-09-27T15:24:10.783728+03:30","price":23863059},{"time":"2026-09-27T15:26:30.262538+03:30","price":23858442},{"time":"2026-09-27T15:27:21.245033+03:30","price":23856134},{"time":"2026-09-27T15:27:58.985017+03:30","price":23853825},{"time":"2026-09-27T15:28:05.275291+03:30","price":23849208},{"time":"2026-09-27T15:28:56.256206+03:30","price":23851517},{"time":"2026-09-27T15:30:33.325128+03:30","price":23853825},{"time":"2026-09-27T15:31:25.104767+03:30","price":23851517},{"time":"2026-09-27T15:31:31.480673+03:30","price":23856134},{"time":"2026-09-27T15:31:44.219503+03:30","price":23858442},{"time":"2026-09-27T15:32:22.188235+03:30","price":23849208},{"time":"2026-09-27T15:33:07.559355+03:30","price":23853825},{"time":"2026-09-27T15:33:33.593010+03:30","price":23849208},{"time":"2026-09-27T15:34:24.216726+03:30","price":23853825},{"time":"2026-09-27T15:35:55.253053+03:30","price":23858442},{"time":"2026-09-27T15:36:40.536125+03:30","price":23851517},{"time":"2026-09-27T15:37:06.901311+03:30","price":23853825},{"time":"2026-09-27T15:38:04.851125+03:30","price":23856134},{"time":"2026-09-27T15:39:02.723725+03:30","price":23853825},{"time":"2026-09-27T15:39:09.004737+03:30","price":23858442},{"time":"2026-09-27T15:39:53.187580+03:30","price":23856134},{"time":"2026-09-27T15:42:01.976060+03:30","price":23863059},{"time":"2026-09-27T15:42:21.766660+03:30","price":23865368},{"time":"2026-09-27T15:42:40.986019+03:30","price":23867676},{"time":"2026-09-27T15:43:00.300119+03:30","price":23865368},{"time":"2026-09-27T15:43:39.719379+03:30","price":23867676},{"time":"2026-09-27T15:44:24.853458+03:30","price":23865368},{"time":"2026-09-27T15:44:31.285229+03:30","price":23869985},{"time":"2026-09-27T15:45:36.264500+03:30","price":23874602},{"time":"2026-09-27T15:45:48.794410+03:30","price":23881527},{"time":"2026-09-27T15:46:14.053563+03:30","price":23879219},{"time":"2026-09-27T15:46:27.722612+03:30","price":23881527},{"time":"2026-09-27T15:46:33.941093+03:30","price":23883836},{"time":"2026-09-27T15:47:05.381865+03:30","price":23881527},{"time":"2026-09-27T15:47:11.799975+03:30","price":23883836},{"time":"2026-09-27T15:48:54.409458+03:30","price":23893070},{"time":"2026-09-27T15:49:26.135476+03:30","price":23895378},{"time":"2026-09-27T15:49:52.624544+03:30","price":23893070},{"time":"2026-09-27T15:52:06.751045+03:30","price":23890761},{"time":"2026-09-27T15:52:25.751544+03:30","price":23895378},{"time":"2026-09-27T15:54:14.917772+03:30","price":23893070},{"time":"2026-09-27T15:54:21.171999+03:30","price":23895378},{"time":"2026-09-27T15:54:52.731399+03:30","price":23890761},{"time":"2026-09-27T15:55:12.534334+03:30","price":23893070},{"time":"2026-09-27T15:55:25.137009+03:30","price":23895378},{"time":"2026-09-27T15:55:37.750351+03:30","price":23899995},{"time":"2026-09-27T15:55:50.371664+03:30","price":23883836},{"time":"2026-09-27T15:56:10.662418+03:30","price":23886144},{"time":"2026-09-27T15:57:01.933393+03:30","price":23888453},{"time":"2026-09-27T15:57:27.664662+03:30","price":23886144},{"time":"2026-09-27T15:57:40.245083+03:30","price":23890761},{"time":"2026-09-27T15:57:59.114003+03:30","price":23888453},{"time":"2026-09-27T15:58:05.415592+03:30","price":23886144},{"time":"2026-09-27T16:00:06.985597+03:30","price":23883836},{"time":"2026-09-27T16:01:11.218768+03:30","price":23886144},{"time":"2026-09-27T16:01:56.967599+03:30","price":23883836},{"time":"2026-09-27T16:03:13.354482+03:30","price":23881527},{"time":"2026-09-27T16:04:24.030062+03:30","price":23879219},{"time":"2026-09-27T16:05:21.660882+03:30","price":23886144},{"time":"2026-09-27T16:06:57.369866+03:30","price":23883836},{"time":"2026-09-27T16:07:35.474772+03:30","price":23881527},{"time":"2026-09-27T16:09:11.301553+03:30","price":23886144},{"time":"2026-09-27T16:10:40.390557+03:30","price":23883836},{"time":"2026-09-27T16:10:58.229232+03:30","price":23872293},{"time":"2026-09-27T16:14:11.371171+03:30","price":23869985},{"time":"2026-09-27T16:15:01.856464+03:30","price":23872293},{"time":"2026-09-27T16:16:11.009640+03:30","price":23874602},{"time":"2026-09-27T16:16:43.451596+03:30","price":23879219},{"time":"2026-09-27T16:17:21.727825+03:30","price":23872293},{"time":"2026-09-27T16:17:53.037987+03:30","price":23874602},{"time":"2026-09-27T16:18:44.055589+03:30","price":23876910},{"time":"2026-09-27T16:20:13.944150+03:30","price":23883836},{"time":"2026-09-27T16:20:39.967267+03:30","price":23881527},{"time":"2026-09-27T16:20:52.589307+03:30","price":23879219},{"time":"2026-09-27T16:21:37.710954+03:30","price":23869985},{"time":"2026-09-27T16:23:13.421663+03:30","price":23865368},{"time":"2026-09-27T16:23:58.265496+03:30","price":23863059},{"time":"2026-09-27T16:24:36.170768+03:30","price":23865368},{"time":"2026-09-27T16:24:42.496520+03:30","price":23863059},{"time":"2026-09-27T16:25:27.072446+03:30","price":23851517},{"time":"2026-09-27T16:26:05.620621+03:30","price":23853825},{"time":"2026-09-27T16:26:24.412219+03:30","price":23858442},{"time":"2026-09-27T16:26:30.698855+03:30","price":23863059},{"time":"2026-09-27T16:26:43.399464+03:30","price":23860751},{"time":"2026-09-27T16:27:09.255662+03:30","price":23865368},{"time":"2026-09-27T16:27:15.485361+03:30","price":23863059},{"time":"2026-09-27T16:27:34.535602+03:30","price":23865368},{"time":"2026-09-27T16:28:13.099569+03:30","price":23867676},{"time":"2026-09-27T16:28:19.431506+03:30","price":23865368},{"time":"2026-09-27T16:28:25.753379+03:30","price":23863059},{"time":"2026-09-27T16:28:38.583534+03:30","price":23865368},{"time":"2026-09-27T16:29:36.017698+03:30","price":23863059},{"time":"2026-09-27T16:30:14.825099+03:30","price":23865368},{"time":"2026-09-27T16:31:12.260728+03:30","price":23867676},{"time":"2026-09-27T16:31:44.444727+03:30","price":23863059},{"time":"2026-09-27T16:33:59.378427+03:30","price":23865368},{"time":"2026-09-27T16:34:11.921019+03:30","price":23863059},{"time":"2026-09-27T16:35:02.902650+03:30","price":23860751},{"time":"2026-09-27T16:35:09.223966+03:30","price":23867676},{"time":"2026-09-27T16:35:21.876467+03:30","price":23869985},{"time":"2026-09-27T16:37:54.079856+03:30","price":23874602},{"time":"2026-09-27T16:38:19.669138+03:30","price":23876910},{"time":"2026-09-27T16:38:45.783936+03:30","price":23879219},{"time":"2026-09-27T16:39:23.493710+03:30","price":23881527},{"time":"2026-09-27T16:40:46.806215+03:30","price":23879219},{"time":"2026-09-27T16:41:24.831990+03:30","price":23874602},{"time":"2026-09-27T16:41:57.560945+03:30","price":23867676},{"time":"2026-09-27T16:42:03.828775+03:30","price":23865368},{"time":"2026-09-27T16:42:22.707160+03:30","price":23863059},{"time":"2026-09-27T16:43:33.915437+03:30","price":23860751},{"time":"2026-09-27T16:43:40.204958+03:30","price":23856134},{"time":"2026-09-27T16:44:38.236207+03:30","price":23853825},{"time":"2026-09-27T16:45:24.145456+03:30","price":23856134},{"time":"2026-09-27T16:45:43.031652+03:30","price":23858442},{"time":"2026-09-27T16:46:15.276772+03:30","price":23860751},{"time":"2026-09-27T16:46:53.138631+03:30","price":23858442},{"time":"2026-09-27T16:47:50.103878+03:30","price":23853825},{"time":"2026-09-27T16:49:13.203812+03:30","price":23858442},{"time":"2026-09-27T16:49:23.827243+03:30","price":23860751},{"time":"2026-09-27T16:50:42.748532+03:30","price":23856134},{"time":"2026-09-27T16:50:56.647173+03:30","price":23863059},{"time":"2026-09-27T16:51:29.564688+03:30","price":23858442},{"time":"2026-09-27T16:52:03.077925+03:30","price":23860751},{"time":"2026-09-27T16:52:22.346768+03:30","price":23858442},{"time":"2026-09-27T16:52:41.372043+03:30","price":23860751},{"time":"2026-09-27T16:52:54.002353+03:30","price":23863059},{"time":"2026-09-27T16:53:01.073241+03:30","price":23865368},{"time":"2026-09-27T16:55:02.350196+03:30","price":23860751},{"time":"2026-09-27T16:55:09.371108+03:30","price":23856134},{"time":"2026-09-27T16:57:23.233130+03:30","price":23853825},{"time":"2026-09-27T16:57:29.551755+03:30","price":23851517},{"time":"2026-09-27T16:57:54.877499+03:30","price":23849208},{"time":"2026-09-27T16:58:20.859436+03:30","price":23846900},{"time":"2026-09-27T16:59:05.114173+03:30","price":23839974},{"time":"2026-09-27T16:59:11.454041+03:30","price":23844591},{"time":"2026-09-27T16:59:50.332857+03:30","price":23839974},{"time":"2026-09-27T17:00:09.398349+03:30","price":23842283},{"time":"2026-09-27T17:00:40.574866+03:30","price":23846900},{"time":"2026-09-27T17:01:19.226807+03:30","price":23842283},{"time":"2026-09-27T17:01:52.148675+03:30","price":23839974},{"time":"2026-09-27T17:02:17.876887+03:30","price":23842283},{"time":"2026-09-27T17:02:30.897464+03:30","price":23844591},{"time":"2026-09-27T17:02:50.671393+03:30","price":23846900},{"time":"2026-09-27T17:03:55.136898+03:30","price":23842283},{"time":"2026-09-27T17:04:32.934381+03:30","price":23839974},{"time":"2026-09-27T17:04:58.903130+03:30","price":23835357},{"time":"2026-09-27T17:05:30.453010+03:30","price":23828432},{"time":"2026-09-27T17:06:02.916803+03:30","price":23826123},{"time":"2026-09-27T17:06:28.394028+03:30","price":23821506},{"time":"2026-09-27T17:07:32.816105+03:30","price":23819198},{"time":"2026-09-27T17:07:39.117998+03:30","price":23821506},{"time":"2026-09-27T17:07:51.741426+03:30","price":23823815},{"time":"2026-09-27T17:08:43.026856+03:30","price":23826123},{"time":"2026-09-27T17:09:02.764222+03:30","price":23819198},{"time":"2026-09-27T17:09:39.351755+03:30","price":23821506},{"time":"2026-09-27T17:09:58.691401+03:30","price":23819198},{"time":"2026-09-27T17:10:05.766541+03:30","price":23821506},{"time":"2026-09-27T17:10:37.290065+03:30","price":23826123},{"time":"2026-09-27T17:11:09.430661+03:30","price":23828432},{"time":"2026-09-27T17:12:06.810768+03:30","price":23823815},{"time":"2026-09-27T17:12:14.043741+03:30","price":23826123},{"time":"2026-09-27T17:12:45.803872+03:30","price":23828432},{"time":"2026-09-27T17:13:11.016457+03:30","price":23826123},{"time":"2026-09-27T17:13:18.113492+03:30","price":23828432},{"time":"2026-09-27T17:14:02.780105+03:30","price":23830740},{"time":"2026-09-27T17:14:28.885965+03:30","price":23833049},{"time":"2026-09-27T17:15:13.086107+03:30","price":23835357},{"time":"2026-09-27T17:15:31.418376+03:30","price":23837666},{"time":"2026-09-27T17:16:15.363218+03:30","price":23839974},{"time":"2026-09-27T17:16:41.535303+03:30","price":23835357},{"time":"2026-09-27T17:16:47.755022+03:30","price":23837666},{"time":"2026-09-27T17:17:06.997693+03:30","price":23839974},{"time":"2026-09-27T17:17:39.844450+03:30","price":23844591},{"time":"2026-09-27T17:18:05.217388+03:30","price":23846900},{"time":"2026-09-27T17:19:27.861380+03:30","price":23851517},{"time":"2026-09-27T17:19:41.604116+03:30","price":23853825},{"time":"2026-09-27T17:20:32.339497+03:30","price":23856134},{"time":"2026-09-27T17:20:46.302344+03:30","price":23858442},{"time":"2026-09-27T17:21:50.552206+03:30","price":23853825},{"time":"2026-09-27T17:22:34.940862+03:30","price":23856134},{"time":"2026-09-27T17:22:55.243997+03:30","price":23858442},{"time":"2026-09-27T17:23:45.767529+03:30","price":23860751},{"time":"2026-09-27T17:24:41.629243+03:30","price":23858442},{"time":"2026-09-27T17:25:10.333864+03:30","price":23856134},{"time":"2026-09-27T17:25:29.177716+03:30","price":23851517},{"time":"2026-09-27T17:26:14.747112+03:30","price":23853825},{"time":"2026-09-27T17:27:19.017213+03:30","price":23851517},{"time":"2026-09-27T17:27:44.340025+03:30","price":23846900},{"time":"2026-09-27T17:27:50.595185+03:30","price":23844591},{"time":"2026-09-27T17:28:17.198715+03:30","price":23846900},{"time":"2026-09-27T17:28:35.990217+03:30","price":23844591},{"time":"2026-09-27T17:28:48.713373+03:30","price":23846900},{"time":"2026-09-27T17:29:21.568011+03:30","price":23844591},{"time":"2026-09-27T17:29:27.869225+03:30","price":23846900},{"time":"2026-09-27T17:30:11.745294+03:30","price":23849208},{"time":"2026-09-27T17:30:18.055407+03:30","price":23851517},{"time":"2026-09-27T17:30:50.392751+03:30","price":23853825},{"time":"2026-09-27T17:30:56.684831+03:30","price":23856134},{"time":"2026-09-27T17:31:29.422881+03:30","price":23853825},{"time":"2026-09-27T17:31:42.209641+03:30","price":23856134},{"time":"2026-09-27T17:32:20.671903+03:30","price":23860751},{"time":"2026-09-27T17:32:34.605577+03:30","price":23863059},{"time":"2026-09-27T17:32:47.306705+03:30","price":23865368},{"time":"2026-09-27T17:33:19.197569+03:30","price":23869985},{"time":"2026-09-27T17:33:25.494308+03:30","price":23872293},{"time":"2026-09-27T17:33:45.118386+03:30","price":23869985},{"time":"2026-09-27T17:34:10.558315+03:30","price":23867676},{"time":"2026-09-27T17:35:20.337531+03:30","price":23858442},{"time":"2026-09-27T17:35:46.625994+03:30","price":23851517},{"time":"2026-09-27T17:36:18.265818+03:30","price":23846900},{"time":"2026-09-27T17:37:03.044119+03:30","price":23842283},{"time":"2026-09-27T17:37:15.647032+03:30","price":23839974},{"time":"2026-09-27T17:37:21.971715+03:30","price":23837666},{"time":"2026-09-27T17:37:54.509662+03:30","price":23839974},{"time":"2026-09-27T17:38:00.812530+03:30","price":23842283},{"time":"2026-09-27T17:38:26.501848+03:30","price":23839974},{"time":"2026-09-27T17:38:45.373381+03:30","price":23837666},{"time":"2026-09-27T17:39:49.625632+03:30","price":23833049},{"time":"2026-09-27T17:40:15.526488+03:30","price":23830740},{"time":"2026-09-27T17:40:34.445660+03:30","price":23833049},{"time":"2026-09-27T17:41:07.051728+03:30","price":23830740},{"time":"2026-09-27T17:41:26.170415+03:30","price":23833049},{"time":"2026-09-27T17:41:58.163213+03:30","price":23830740},{"time":"2026-09-27T17:42:57.417049+03:30","price":23833049},{"time":"2026-09-27T17:43:10.178239+03:30","price":23835357},{"time":"2026-09-27T17:43:49.419370+03:30","price":23837666},{"time":"2026-09-27T17:43:55.871473+03:30","price":23839974},{"time":"2026-09-27T17:44:21.630726+03:30","price":23837666},{"time":"2026-09-27T17:44:53.849001+03:30","price":23839974},{"time":"2026-09-27T17:45:39.311457+03:30","price":23837666},{"time":"2026-09-27T17:45:58.066458+03:30","price":23835357},{"time":"2026-09-27T17:46:10.875328+03:30","price":23837666},{"time":"2026-09-27T17:46:23.676550+03:30","price":23833049},{"time":"2026-09-27T17:46:56.125789+03:30","price":23830740},{"time":"2026-09-27T17:47:02.450248+03:30","price":23833049},{"time":"2026-09-27T17:48:14.243442+03:30","price":23835357},{"time":"2026-09-27T17:48:46.958250+03:30","price":23839974},{"time":"2026-09-27T17:48:59.709388+03:30","price":23842283},{"time":"2026-09-27T17:49:19.047215+03:30","price":23844591},{"time":"2026-09-27T17:49:57.645122+03:30","price":23846900},{"time":"2026-09-27T17:50:22.994539+03:30","price":23849208},{"time":"2026-09-27T17:51:02.316376+03:30","price":23839974},{"time":"2026-09-27T17:51:53.931158+03:30","price":23837666},{"time":"2026-09-27T17:52:58.125079+03:30","price":23842283},{"time":"2026-09-27T17:53:17.207139+03:30","price":23844591},{"time":"2026-09-27T17:54:02.096806+03:30","price":23846900},{"time":"2026-09-27T17:54:27.460394+03:30","price":23842283},{"time":"2026-09-27T17:54:39.952077+03:30","price":23839974},{"time":"2026-09-27T17:54:58.804074+03:30","price":23837666},{"time":"2026-09-27T17:55:06.583294+03:30","price":23839974},{"time":"2026-09-27T17:55:19.155313+03:30","price":23837666},{"time":"2026-09-27T17:56:29.530968+03:30","price":23839974},{"time":"2026-09-27T17:57:53.887142+03:30","price":23833049},{"time":"2026-09-27T17:58:33.550833+03:30","price":23830740}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-27T17:58:39.877742+03:30","hoursAgo":0.001110201111111111}}