{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1286,"dateRange":{"start":"2026-10-04T09:11:40.883514+03:30","end":"2026-10-04T16:13:11.764373+03:30"},"stats":{"min":25926866,"max":26693291,"avg":26435199,"latest":26416270},"lastUpdate":"2026-10-04T16:13:18.400295+03:30","prices":[{"time":"2026-10-04T09:11:40.883514+03:30","price":26019207},{"time":"2026-10-04T09:12:47.376204+03:30","price":26009973},{"time":"2026-10-04T09:13:13.879601+03:30","price":26003047},{"time":"2026-10-04T09:14:13.681905+03:30","price":25989196},{"time":"2026-10-04T09:14:34.135012+03:30","price":25982271},{"time":"2026-10-04T09:15:00.633082+03:30","price":25979962},{"time":"2026-10-04T09:15:34.149000+03:30","price":25973037},{"time":"2026-10-04T09:15:53.780032+03:30","price":25970728},{"time":"2026-10-04T09:16:20.207940+03:30","price":25959186},{"time":"2026-10-04T09:16:34.320255+03:30","price":25952260},{"time":"2026-10-04T09:17:54.022331+03:30","price":25940717},{"time":"2026-10-04T09:18:20.379996+03:30","price":25933792},{"time":"2026-10-04T09:18:34.333888+03:30","price":25926866},{"time":"2026-10-04T09:20:26.872424+03:30","price":25959186},{"time":"2026-10-04T09:21:00.602259+03:30","price":25970728},{"time":"2026-10-04T09:22:00.599950+03:30","price":25982271},{"time":"2026-10-04T09:22:27.442106+03:30","price":26007664},{"time":"2026-10-04T09:23:20.789854+03:30","price":26016898},{"time":"2026-10-04T09:23:48.372093+03:30","price":26028441},{"time":"2026-10-04T09:24:01.613625+03:30","price":26033058},{"time":"2026-10-04T09:25:20.925187+03:30","price":26039983},{"time":"2026-10-04T09:25:34.220178+03:30","price":26051526},{"time":"2026-10-04T09:25:55.684488+03:30","price":26058451},{"time":"2026-10-04T09:26:15.295045+03:30","price":26067685},{"time":"2026-10-04T09:27:15.055329+03:30","price":26086154},{"time":"2026-10-04T09:27:48.961426+03:30","price":26090771},{"time":"2026-10-04T09:27:55.623593+03:30","price":26102313},{"time":"2026-10-04T09:30:09.870287+03:30","price":26083845},{"time":"2026-10-04T09:30:16.729774+03:30","price":26079228},{"time":"2026-10-04T09:30:23.246590+03:30","price":26072303},{"time":"2026-10-04T09:30:29.815450+03:30","price":26074611},{"time":"2026-10-04T09:31:10.239874+03:30","price":26067685},{"time":"2026-10-04T09:31:37.389277+03:30","price":26076920},{"time":"2026-10-04T09:32:18.150647+03:30","price":26060760},{"time":"2026-10-04T09:33:24.711440+03:30","price":26044600},{"time":"2026-10-04T09:33:51.871633+03:30","price":26033058},{"time":"2026-10-04T09:35:51.854538+03:30","price":26037675},{"time":"2026-10-04T09:36:12.378913+03:30","price":26052680},{"time":"2026-10-04T09:36:45.589429+03:30","price":26063068},{"time":"2026-10-04T09:38:38.813872+03:30","price":26074611},{"time":"2026-10-04T09:38:58.563802+03:30","price":26067685},{"time":"2026-10-04T09:41:39.522901+03:30","price":26054989},{"time":"2026-10-04T09:42:13.312326+03:30","price":26052680},{"time":"2026-10-04T09:43:26.754957+03:30","price":26038829},{"time":"2026-10-04T09:44:33.577770+03:30","price":26027287},{"time":"2026-10-04T09:45:59.868556+03:30","price":26048063},{"time":"2026-10-04T09:46:19.990535+03:30","price":26052680},{"time":"2026-10-04T09:47:33.812667+03:30","price":26059606},{"time":"2026-10-04T09:48:19.929118+03:30","price":26068840},{"time":"2026-10-04T09:48:47.324268+03:30","price":26080382},{"time":"2026-10-04T09:49:07.276766+03:30","price":26091925},{"time":"2026-10-04T09:51:21.319948+03:30","price":26110393},{"time":"2026-10-04T09:52:55.368519+03:30","price":26091925},{"time":"2026-10-04T09:54:01.916007+03:30","price":26096542},{"time":"2026-10-04T09:54:15.023130+03:30","price":26098850},{"time":"2026-10-04T09:55:54.959732+03:30","price":26112701},{"time":"2026-10-04T09:56:01.549049+03:30","price":26115010},{"time":"2026-10-04T09:56:47.525604+03:30","price":26110393},{"time":"2026-10-04T09:57:14.474437+03:30","price":26112701},{"time":"2026-10-04T09:57:34.109471+03:30","price":26121935},{"time":"2026-10-04T09:58:07.823654+03:30","price":26126552},{"time":"2026-10-04T09:58:53.455892+03:30","price":26142712},{"time":"2026-10-04T09:59:33.902982+03:30","price":26126552},{"time":"2026-10-04T09:59:46.991868+03:30","price":26119627},{"time":"2026-10-04T10:00:33.919112+03:30","price":26126552},{"time":"2026-10-04T10:01:07.020203+03:30","price":26138095},{"time":"2026-10-04T10:01:21.040641+03:30","price":26149638},{"time":"2026-10-04T10:01:47.155773+03:30","price":26161180},{"time":"2026-10-04T10:02:07.255401+03:30","price":26170414},{"time":"2026-10-04T10:03:07.266187+03:30","price":26149638},{"time":"2026-10-04T10:03:21.219970+03:30","price":26145021},{"time":"2026-10-04T10:03:34.254222+03:30","price":26138095},{"time":"2026-10-04T10:04:07.303632+03:30","price":26147329},{"time":"2026-10-04T10:05:28.489407+03:30","price":26154255},{"time":"2026-10-04T10:05:41.644967+03:30","price":26156563},{"time":"2026-10-04T10:06:01.123729+03:30","price":26158872},{"time":"2026-10-04T10:07:13.779535+03:30","price":26172723},{"time":"2026-10-04T10:08:07.144458+03:30","price":26179648},{"time":"2026-10-04T10:09:22.328876+03:30","price":26184265},{"time":"2026-10-04T10:09:49.259690+03:30","price":26188882},{"time":"2026-10-04T10:10:21.956328+03:30","price":26184265},{"time":"2026-10-04T10:11:15.287958+03:30","price":26202733},{"time":"2026-10-04T10:13:14.006491+03:30","price":26200425},{"time":"2026-10-04T10:14:41.153752+03:30","price":26221201},{"time":"2026-10-04T10:14:55.000614+03:30","price":26228127},{"time":"2026-10-04T10:15:01.476864+03:30","price":26232744},{"time":"2026-10-04T10:15:08.071412+03:30","price":26235052},{"time":"2026-10-04T10:15:34.107094+03:30","price":26241978},{"time":"2026-10-04T10:15:47.216685+03:30","price":26251212},{"time":"2026-10-04T10:16:07.474755+03:30","price":26253520},{"time":"2026-10-04T10:17:07.587118+03:30","price":26276606},{"time":"2026-10-04T10:17:27.429476+03:30","price":26285840},{"time":"2026-10-04T10:18:08.117675+03:30","price":26276606},{"time":"2026-10-04T10:18:34.178643+03:30","price":26275451},{"time":"2026-10-04T10:20:07.483763+03:30","price":26245441},{"time":"2026-10-04T10:20:15.048124+03:30","price":26250058},{"time":"2026-10-04T10:20:34.582474+03:30","price":26254675},{"time":"2026-10-04T10:21:21.332656+03:30","price":26263909},{"time":"2026-10-04T10:21:41.000949+03:30","price":26266217},{"time":"2026-10-04T10:21:54.017626+03:30","price":26273143},{"time":"2026-10-04T10:22:00.610520+03:30","price":26280068},{"time":"2026-10-04T10:22:13.910340+03:30","price":26289302},{"time":"2026-10-04T10:22:34.213916+03:30","price":26286994},{"time":"2026-10-04T10:22:53.906662+03:30","price":26280068},{"time":"2026-10-04T10:23:07.251759+03:30","price":26275451},{"time":"2026-10-04T10:23:20.283364+03:30","price":26270834},{"time":"2026-10-04T10:23:27.491858+03:30","price":26263909},{"time":"2026-10-04T10:23:53.558751+03:30","price":26261600},{"time":"2026-10-04T10:24:26.911546+03:30","price":26266217},{"time":"2026-10-04T10:24:41.415136+03:30","price":26270834},{"time":"2026-10-04T10:25:01.038803+03:30","price":26275451},{"time":"2026-10-04T10:25:53.863369+03:30","price":26268526},{"time":"2026-10-04T10:26:26.865020+03:30","price":26266217},{"time":"2026-10-04T10:26:45.952593+03:30","price":26273143},{"time":"2026-10-04T10:27:26.953892+03:30","price":26280068},{"time":"2026-10-04T10:27:58.759440+03:30","price":26263909},{"time":"2026-10-04T10:28:18.320493+03:30","price":26268526},{"time":"2026-10-04T10:28:58.272699+03:30","price":26270834},{"time":"2026-10-04T10:30:38.884791+03:30","price":26273143},{"time":"2026-10-04T10:31:25.665816+03:30","price":26266217},{"time":"2026-10-04T10:31:59.295943+03:30","price":26268526},{"time":"2026-10-04T10:32:25.538780+03:30","price":26266217},{"time":"2026-10-04T10:32:52.726035+03:30","price":26259292},{"time":"2026-10-04T10:33:05.820443+03:30","price":26261600},{"time":"2026-10-04T10:33:38.604888+03:30","price":26256983},{"time":"2026-10-04T10:34:05.765392+03:30","price":26252366},{"time":"2026-10-04T10:34:12.235513+03:30","price":26250058},{"time":"2026-10-04T10:34:38.429148+03:30","price":26259292},{"time":"2026-10-04T10:35:18.448228+03:30","price":26275451},{"time":"2026-10-04T10:35:24.935654+03:30","price":26273143},{"time":"2026-10-04T10:35:58.014172+03:30","price":26280068},{"time":"2026-10-04T10:36:32.442463+03:30","price":26284685},{"time":"2026-10-04T10:36:45.654312+03:30","price":26296228},{"time":"2026-10-04T10:36:58.655552+03:30","price":26303153},{"time":"2026-10-04T10:37:06.153810+03:30","price":26305462},{"time":"2026-10-04T10:37:25.875433+03:30","price":26307770},{"time":"2026-10-04T10:37:58.550370+03:30","price":26321621},{"time":"2026-10-04T10:38:12.397867+03:30","price":26323930},{"time":"2026-10-04T10:38:25.413805+03:30","price":26333164},{"time":"2026-10-04T10:39:05.614950+03:30","price":26347015},{"time":"2026-10-04T10:39:19.752830+03:30","price":26342398},{"time":"2026-10-04T10:39:45.815965+03:30","price":26347015},{"time":"2026-10-04T10:40:05.432194+03:30","price":26349324},{"time":"2026-10-04T10:40:19.383078+03:30","price":26367792},{"time":"2026-10-04T10:40:32.578382+03:30","price":26370100},{"time":"2026-10-04T10:40:45.608951+03:30","price":26377026},{"time":"2026-10-04T10:41:13.740774+03:30","price":26386260},{"time":"2026-10-04T10:41:40.844892+03:30","price":26388568},{"time":"2026-10-04T10:41:54.025108+03:30","price":26402419},{"time":"2026-10-04T10:42:00.561120+03:30","price":26407036},{"time":"2026-10-04T10:42:13.534091+03:30","price":26418579},{"time":"2026-10-04T10:42:34.113811+03:30","price":26423196},{"time":"2026-10-04T10:42:47.104233+03:30","price":26430121},{"time":"2026-10-04T10:43:15.116381+03:30","price":26446281},{"time":"2026-10-04T10:43:21.668162+03:30","price":26450898},{"time":"2026-10-04T10:43:29.118830+03:30","price":26453207},{"time":"2026-10-04T10:43:40.640622+03:30","price":26457824},{"time":"2026-10-04T10:43:47.182743+03:30","price":26460132},{"time":"2026-10-04T10:44:07.415782+03:30","price":26462441},{"time":"2026-10-04T10:44:13.941135+03:30","price":26467058},{"time":"2026-10-04T10:44:40.802404+03:30","price":26473983},{"time":"2026-10-04T10:45:00.592805+03:30","price":26464749},{"time":"2026-10-04T10:45:07.143368+03:30","price":26469366},{"time":"2026-10-04T10:45:20.189717+03:30","price":26450898},{"time":"2026-10-04T10:45:40.386494+03:30","price":26455515},{"time":"2026-10-04T10:46:19.665824+03:30","price":26448590},{"time":"2026-10-04T10:46:46.524058+03:30","price":26443972},{"time":"2026-10-04T10:47:06.592859+03:30","price":26425504},{"time":"2026-10-04T10:47:26.213992+03:30","price":26427813},{"time":"2026-10-04T10:47:32.680513+03:30","price":26420887},{"time":"2026-10-04T10:47:46.509152+03:30","price":26418579},{"time":"2026-10-04T10:48:06.274447+03:30","price":26416270},{"time":"2026-10-04T10:48:19.456833+03:30","price":26418579},{"time":"2026-10-04T10:48:32.513555+03:30","price":26416270},{"time":"2026-10-04T10:49:13.215167+03:30","price":26404728},{"time":"2026-10-04T10:49:19.714884+03:30","price":26402419},{"time":"2026-10-04T10:49:39.529640+03:30","price":26397802},{"time":"2026-10-04T10:50:26.768234+03:30","price":26383951},{"time":"2026-10-04T10:50:46.525068+03:30","price":26379334},{"time":"2026-10-04T10:51:00.592612+03:30","price":26377026},{"time":"2026-10-04T10:51:20.263867+03:30","price":26367792},{"time":"2026-10-04T10:52:07.234953+03:30","price":26374717},{"time":"2026-10-04T10:52:20.337351+03:30","price":26370100},{"time":"2026-10-04T10:53:07.296960+03:30","price":26374717},{"time":"2026-10-04T10:53:20.355153+03:30","price":26379334},{"time":"2026-10-04T10:53:40.086630+03:30","price":26381643},{"time":"2026-10-04T10:54:00.497652+03:30","price":26386260},{"time":"2026-10-04T10:54:13.676779+03:30","price":26390877},{"time":"2026-10-04T10:54:46.333400+03:30","price":26402419},{"time":"2026-10-04T10:55:26.352269+03:30","price":26411653},{"time":"2026-10-04T10:55:45.952849+03:30","price":26416270},{"time":"2026-10-04T10:55:58.868914+03:30","price":26423196},{"time":"2026-10-04T10:56:19.345690+03:30","price":26427813},{"time":"2026-10-04T10:56:38.850928+03:30","price":26432430},{"time":"2026-10-04T10:56:51.924932+03:30","price":26437047},{"time":"2026-10-04T10:57:11.402306+03:30","price":26441664},{"time":"2026-10-04T10:57:25.145238+03:30","price":26446281},{"time":"2026-10-04T10:57:31.689403+03:30","price":26448590},{"time":"2026-10-04T10:58:04.223901+03:30","price":26457824},{"time":"2026-10-04T10:58:24.718467+03:30","price":26448590},{"time":"2026-10-04T10:58:50.892319+03:30","price":26446281},{"time":"2026-10-04T10:59:10.352662+03:30","price":26437047},{"time":"2026-10-04T10:59:50.556175+03:30","price":26434738},{"time":"2026-10-04T10:59:57.014683+03:30","price":26420887},{"time":"2026-10-04T11:00:10.140621+03:30","price":26423196},{"time":"2026-10-04T11:00:29.806626+03:30","price":26432430},{"time":"2026-10-04T11:01:10.038415+03:30","price":26420887},{"time":"2026-10-04T11:01:16.566620+03:30","price":26418579},{"time":"2026-10-04T11:01:55.688543+03:30","price":26411653},{"time":"2026-10-04T11:02:34.937994+03:30","price":26416270},{"time":"2026-10-04T11:02:49.354707+03:30","price":26413962},{"time":"2026-10-04T11:02:55.938138+03:30","price":26411653},{"time":"2026-10-04T11:04:26.784707+03:30","price":26407036},{"time":"2026-10-04T11:04:39.875288+03:30","price":26397802},{"time":"2026-10-04T11:05:13.835624+03:30","price":26395494},{"time":"2026-10-04T11:05:27.215916+03:30","price":26393185},{"time":"2026-10-04T11:05:40.261552+03:30","price":26383951},{"time":"2026-10-04T11:05:47.545042+03:30","price":26374717},{"time":"2026-10-04T11:06:07.119704+03:30","price":26377026},{"time":"2026-10-04T11:06:13.860555+03:30","price":26374717},{"time":"2026-10-04T11:06:46.490596+03:30","price":26379334},{"time":"2026-10-04T11:06:53.790681+03:30","price":26381643},{"time":"2026-10-04T11:07:00.442691+03:30","price":26386260},{"time":"2026-10-04T11:07:33.259299+03:30","price":26395494},{"time":"2026-10-04T11:07:46.306782+03:30","price":26400111},{"time":"2026-10-04T11:07:53.005265+03:30","price":26409345},{"time":"2026-10-04T11:08:26.892889+03:30","price":26400111},{"time":"2026-10-04T11:08:39.943234+03:30","price":26411653},{"time":"2026-10-04T11:09:07.262762+03:30","price":26418579},{"time":"2026-10-04T11:09:13.740828+03:30","price":26432430},{"time":"2026-10-04T11:09:20.196138+03:30","price":26437047},{"time":"2026-10-04T11:10:00.626235+03:30","price":26439355},{"time":"2026-10-04T11:10:07.229733+03:30","price":26446281},{"time":"2026-10-04T11:10:33.639618+03:30","price":26443972},{"time":"2026-10-04T11:11:00.643401+03:30","price":26448590},{"time":"2026-10-04T11:11:20.517308+03:30","price":26443972},{"time":"2026-10-04T11:11:53.435788+03:30","price":26441664},{"time":"2026-10-04T11:12:27.023793+03:30","price":26432430},{"time":"2026-10-04T11:12:33.535677+03:30","price":26423196},{"time":"2026-10-04T11:12:53.081935+03:30","price":26425504},{"time":"2026-10-04T11:13:27.420214+03:30","price":26427813},{"time":"2026-10-04T11:14:00.458290+03:30","price":26425504},{"time":"2026-10-04T11:14:08.033018+03:30","price":26423196},{"time":"2026-10-04T11:14:21.081436+03:30","price":26413962},{"time":"2026-10-04T11:15:14.626585+03:30","price":26409345},{"time":"2026-10-04T11:15:40.592530+03:30","price":26404728},{"time":"2026-10-04T11:15:53.785615+03:30","price":26395494},{"time":"2026-10-04T11:16:08.644004+03:30","price":26397802},{"time":"2026-10-04T11:16:48.412065+03:30","price":26400111},{"time":"2026-10-04T11:17:09.171449+03:30","price":26388568},{"time":"2026-10-04T11:17:28.993458+03:30","price":26390877},{"time":"2026-10-04T11:18:08.791446+03:30","price":26381643},{"time":"2026-10-04T11:18:15.352331+03:30","price":26383951},{"time":"2026-10-04T11:18:21.842557+03:30","price":26386260},{"time":"2026-10-04T11:18:48.033786+03:30","price":26395494},{"time":"2026-10-04T11:19:02.425894+03:30","price":26400111},{"time":"2026-10-04T11:19:09.919392+03:30","price":26402419},{"time":"2026-10-04T11:19:16.488242+03:30","price":26404728},{"time":"2026-10-04T11:19:48.992504+03:30","price":26411653},{"time":"2026-10-04T11:20:16.103063+03:30","price":26413962},{"time":"2026-10-04T11:20:22.638480+03:30","price":26416270},{"time":"2026-10-04T11:21:28.989473+03:30","price":26423196},{"time":"2026-10-04T11:21:48.556121+03:30","price":26425504},{"time":"2026-10-04T11:21:55.026247+03:30","price":26427813},{"time":"2026-10-04T11:22:22.138208+03:30","price":26432430},{"time":"2026-10-04T11:22:28.671531+03:30","price":26437047},{"time":"2026-10-04T11:23:14.359264+03:30","price":26427813},{"time":"2026-10-04T11:23:41.783751+03:30","price":26423196},{"time":"2026-10-04T11:23:55.431843+03:30","price":26420887},{"time":"2026-10-04T11:24:08.490904+03:30","price":26416270},{"time":"2026-10-04T11:24:21.518215+03:30","price":26413962},{"time":"2026-10-04T11:24:40.645424+03:30","price":26416270},{"time":"2026-10-04T11:25:29.414534+03:30","price":26425504},{"time":"2026-10-04T11:26:02.442145+03:30","price":26418579},{"time":"2026-10-04T11:26:22.189935+03:30","price":26411653},{"time":"2026-10-04T11:27:47.147048+03:30","price":26402419},{"time":"2026-10-04T11:28:20.304338+03:30","price":26397802},{"time":"2026-10-04T11:29:01.534519+03:30","price":26388568},{"time":"2026-10-04T11:29:27.588684+03:30","price":26390877},{"time":"2026-10-04T11:29:54.363129+03:30","price":26404728},{"time":"2026-10-04T11:30:00.976969+03:30","price":26407036},{"time":"2026-10-04T11:30:14.302616+03:30","price":26409345},{"time":"2026-10-04T11:30:27.375440+03:30","price":26418579},{"time":"2026-10-04T11:31:13.942128+03:30","price":26420887},{"time":"2026-10-04T11:31:33.587245+03:30","price":26423196},{"time":"2026-10-04T11:31:46.703437+03:30","price":26425504},{"time":"2026-10-04T11:32:00.795019+03:30","price":26413962},{"time":"2026-10-04T11:32:27.208451+03:30","price":26420887},{"time":"2026-10-04T11:32:40.216011+03:30","price":26423196},{"time":"2026-10-04T11:32:54.625614+03:30","price":26430121},{"time":"2026-10-04T11:33:07.780304+03:30","price":26432430},{"time":"2026-10-04T11:33:20.888221+03:30","price":26427813},{"time":"2026-10-04T11:33:40.440787+03:30","price":26432430},{"time":"2026-10-04T11:34:07.631527+03:30","price":26437047},{"time":"2026-10-04T11:34:20.660389+03:30","price":26439355},{"time":"2026-10-04T11:34:33.736680+03:30","price":26437047},{"time":"2026-10-04T11:35:00.971488+03:30","price":26425504},{"time":"2026-10-04T11:35:07.567910+03:30","price":26427813},{"time":"2026-10-04T11:35:27.272109+03:30","price":26430121},{"time":"2026-10-04T11:35:40.622821+03:30","price":26434738},{"time":"2026-10-04T11:36:10.570452+03:30","price":26439355},{"time":"2026-10-04T11:36:32.376582+03:30","price":26430121},{"time":"2026-10-04T11:37:05.995809+03:30","price":26434738},{"time":"2026-10-04T11:37:25.604768+03:30","price":26453207},{"time":"2026-10-04T11:37:32.107373+03:30","price":26455515},{"time":"2026-10-04T11:37:45.322671+03:30","price":26457824},{"time":"2026-10-04T11:37:58.432639+03:30","price":26473983},{"time":"2026-10-04T11:38:25.577019+03:30","price":26478600},{"time":"2026-10-04T11:38:51.706108+03:30","price":26483217},{"time":"2026-10-04T11:38:58.290944+03:30","price":26487834},{"time":"2026-10-04T11:39:18.634049+03:30","price":26492451},{"time":"2026-10-04T11:39:31.674027+03:30","price":26476292},{"time":"2026-10-04T11:39:38.405517+03:30","price":26471675},{"time":"2026-10-04T11:40:19.187594+03:30","price":26464749},{"time":"2026-10-04T11:40:58.589513+03:30","price":26473983},{"time":"2026-10-04T11:41:05.527344+03:30","price":26476292},{"time":"2026-10-04T11:41:34.870430+03:30","price":26471675},{"time":"2026-10-04T11:41:41.378457+03:30","price":26478600},{"time":"2026-10-04T11:42:01.367231+03:30","price":26478600},{"time":"2026-10-04T11:42:28.770827+03:30","price":26483217},{"time":"2026-10-04T11:42:49.782688+03:30","price":26478600},{"time":"2026-10-04T11:42:56.883021+03:30","price":26473983},{"time":"2026-10-04T11:44:11.498861+03:30","price":26487834},{"time":"2026-10-04T11:44:47.274369+03:30","price":26490143},{"time":"2026-10-04T11:45:08.553735+03:30","price":26497068},{"time":"2026-10-04T11:46:16.838291+03:30","price":26503994},{"time":"2026-10-04T11:46:30.038872+03:30","price":26506302},{"time":"2026-10-04T11:46:37.450139+03:30","price":26499377},{"time":"2026-10-04T11:46:57.230959+03:30","price":26506302},{"time":"2026-10-04T11:47:10.351518+03:30","price":26515536},{"time":"2026-10-04T11:47:16.942019+03:30","price":26513228},{"time":"2026-10-04T11:47:50.958860+03:30","price":26536313},{"time":"2026-10-04T11:48:24.903297+03:30","price":26527079},{"time":"2026-10-04T11:48:40.497321+03:30","price":26538621},{"time":"2026-10-04T11:49:21.167390+03:30","price":26552472},{"time":"2026-10-04T11:49:34.452876+03:30","price":26554781},{"time":"2026-10-04T11:49:41.834385+03:30","price":26552472},{"time":"2026-10-04T11:49:48.371923+03:30","price":26550164},{"time":"2026-10-04T11:50:09.272204+03:30","price":26545547},{"time":"2026-10-04T11:50:29.462064+03:30","price":26545547},{"time":"2026-10-04T11:50:50.352130+03:30","price":26538621},{"time":"2026-10-04T11:51:17.404028+03:30","price":26564015},{"time":"2026-10-04T11:51:51.591584+03:30","price":26568632},{"time":"2026-10-04T11:52:11.423938+03:30","price":26573249},{"time":"2026-10-04T11:52:31.377449+03:30","price":26575558},{"time":"2026-10-04T11:52:51.914990+03:30","price":26587100},{"time":"2026-10-04T11:53:13.930136+03:30","price":26582483},{"time":"2026-10-04T11:53:35.896400+03:30","price":26584792},{"time":"2026-10-04T11:53:51.160916+03:30","price":26591717},{"time":"2026-10-04T11:54:17.877158+03:30","price":26596334},{"time":"2026-10-04T11:54:31.122816+03:30","price":26598643},{"time":"2026-10-04T11:54:37.765254+03:30","price":26600951},{"time":"2026-10-04T11:55:05.154210+03:30","price":26617111},{"time":"2026-10-04T11:55:18.266670+03:30","price":26628653},{"time":"2026-10-04T11:55:24.852787+03:30","price":26635579},{"time":"2026-10-04T11:55:52.056211+03:30","price":26642504},{"time":"2026-10-04T11:56:26.526995+03:30","price":26630962},{"time":"2026-10-04T11:56:33.122836+03:30","price":26624036},{"time":"2026-10-04T11:56:46.367620+03:30","price":26600951},{"time":"2026-10-04T11:57:40.863790+03:30","price":26614802},{"time":"2026-10-04T11:58:01.794248+03:30","price":26617111},{"time":"2026-10-04T11:58:15.456471+03:30","price":26605568},{"time":"2026-10-04T11:58:50.679089+03:30","price":26603260},{"time":"2026-10-04T11:59:24.248600+03:30","price":26600951},{"time":"2026-10-04T11:59:38.201908+03:30","price":26596334},{"time":"2026-10-04T12:00:07.022072+03:30","price":26591717},{"time":"2026-10-04T12:00:33.621469+03:30","price":26580175},{"time":"2026-10-04T12:00:40.185193+03:30","price":26575558},{"time":"2026-10-04T12:00:46.773766+03:30","price":26577866},{"time":"2026-10-04T12:01:35.894881+03:30","price":26547855},{"time":"2026-10-04T12:01:42.446120+03:30","price":26557089},{"time":"2026-10-04T12:01:55.708253+03:30","price":26566323},{"time":"2026-10-04T12:02:11.714953+03:30","price":26554781},{"time":"2026-10-04T12:02:31.327981+03:30","price":26545547},{"time":"2026-10-04T12:03:06.751613+03:30","price":26557089},{"time":"2026-10-04T12:03:47.206671+03:30","price":26582483},{"time":"2026-10-04T12:04:00.864547+03:30","price":26591717},{"time":"2026-10-04T12:04:29.134373+03:30","price":26594026},{"time":"2026-10-04T12:04:42.286383+03:30","price":26596334},{"time":"2026-10-04T12:04:48.894159+03:30","price":26600951},{"time":"2026-10-04T12:05:02.104950+03:30","price":26605568},{"time":"2026-10-04T12:05:09.844511+03:30","price":26610185},{"time":"2026-10-04T12:06:03.639515+03:30","price":26614802},{"time":"2026-10-04T12:06:39.010123+03:30","price":26626345},{"time":"2026-10-04T12:06:52.572156+03:30","price":26630962},{"time":"2026-10-04T12:07:05.783331+03:30","price":26633270},{"time":"2026-10-04T12:07:20.549216+03:30","price":26637887},{"time":"2026-10-04T12:07:33.901927+03:30","price":26642504},{"time":"2026-10-04T12:08:22.410928+03:30","price":26633270},{"time":"2026-10-04T12:08:35.608479+03:30","price":26637887},{"time":"2026-10-04T12:08:56.767795+03:30","price":26644813},{"time":"2026-10-04T12:09:18.040929+03:30","price":26654047},{"time":"2026-10-04T12:10:19.530381+03:30","price":26667898},{"time":"2026-10-04T12:10:26.297752+03:30","price":26665589},{"time":"2026-10-04T12:11:29.350093+03:30","price":26660972},{"time":"2026-10-04T12:11:36.606976+03:30","price":26654047},{"time":"2026-10-04T12:12:26.074947+03:30","price":26649430},{"time":"2026-10-04T12:13:00.658937+03:30","price":26630962},{"time":"2026-10-04T12:13:08.279018+03:30","price":26628653},{"time":"2026-10-04T12:13:35.926943+03:30","price":26614802},{"time":"2026-10-04T12:13:56.709781+03:30","price":26626345},{"time":"2026-10-04T12:14:16.599929+03:30","price":26633270},{"time":"2026-10-04T12:14:30.526070+03:30","price":26642504},{"time":"2026-10-04T12:14:58.929632+03:30","price":26640196},{"time":"2026-10-04T12:15:19.769353+03:30","price":26637887},{"time":"2026-10-04T12:15:26.626242+03:30","price":26649430},{"time":"2026-10-04T12:15:33.935106+03:30","price":26654047},{"time":"2026-10-04T12:15:46.967903+03:30","price":26656355},{"time":"2026-10-04T12:15:53.555319+03:30","price":26654047},{"time":"2026-10-04T12:16:20.286535+03:30","price":26654047},{"time":"2026-10-04T12:16:41.106029+03:30","price":26651738},{"time":"2026-10-04T12:17:36.455425+03:30","price":26663281},{"time":"2026-10-04T12:17:43.186271+03:30","price":26660972},{"time":"2026-10-04T12:17:56.189003+03:30","price":26663281},{"time":"2026-10-04T12:18:09.227310+03:30","price":26658664},{"time":"2026-10-04T12:18:15.898320+03:30","price":26656355},{"time":"2026-10-04T12:18:36.544429+03:30","price":26656355},{"time":"2026-10-04T12:18:51.009097+03:30","price":26654047},{"time":"2026-10-04T12:19:24.579729+03:30","price":26674823},{"time":"2026-10-04T12:19:38.869304+03:30","price":26670206},{"time":"2026-10-04T12:19:45.451329+03:30","price":26667898},{"time":"2026-10-04T12:20:05.127348+03:30","price":26674823},{"time":"2026-10-04T12:20:31.610361+03:30","price":26677132},{"time":"2026-10-04T12:21:18.104697+03:30","price":26674823},{"time":"2026-10-04T12:21:31.241171+03:30","price":26672515},{"time":"2026-10-04T12:22:04.756586+03:30","price":26667898},{"time":"2026-10-04T12:22:17.769016+03:30","price":26656355},{"time":"2026-10-04T12:22:30.931573+03:30","price":26654047},{"time":"2026-10-04T12:22:43.901218+03:30","price":26651738},{"time":"2026-10-04T12:22:51.155583+03:30","price":26654047},{"time":"2026-10-04T12:23:18.135409+03:30","price":26649430},{"time":"2026-10-04T12:23:24.689524+03:30","price":26651738},{"time":"2026-10-04T12:23:51.914531+03:30","price":26637887},{"time":"2026-10-04T12:24:31.490601+03:30","price":26642504},{"time":"2026-10-04T12:24:53.836742+03:30","price":26637887},{"time":"2026-10-04T12:25:07.149777+03:30","price":26635579},{"time":"2026-10-04T12:25:33.894858+03:30","price":26651738},{"time":"2026-10-04T12:25:55.473777+03:30","price":26658664},{"time":"2026-10-04T12:26:02.165452+03:30","price":26651738},{"time":"2026-10-04T12:26:57.567613+03:30","price":26654047},{"time":"2026-10-04T12:27:23.786261+03:30","price":26658664},{"time":"2026-10-04T12:27:57.874541+03:30","price":26656355},{"time":"2026-10-04T12:28:12.453442+03:30","price":26651738},{"time":"2026-10-04T12:29:20.937477+03:30","price":26647121},{"time":"2026-10-04T12:29:35.213839+03:30","price":26642504},{"time":"2026-10-04T12:29:41.842351+03:30","price":26640196},{"time":"2026-10-04T12:30:30.922367+03:30","price":26635579},{"time":"2026-10-04T12:30:44.216425+03:30","price":26633270},{"time":"2026-10-04T12:31:12.258956+03:30","price":26624036},{"time":"2026-10-04T12:31:18.928027+03:30","price":26628653},{"time":"2026-10-04T12:31:39.718058+03:30","price":26617111},{"time":"2026-10-04T12:32:56.095685+03:30","price":26630962},{"time":"2026-10-04T12:33:10.005652+03:30","price":26633270},{"time":"2026-10-04T12:33:25.703306+03:30","price":26630962},{"time":"2026-10-04T12:34:00.138582+03:30","price":26628653},{"time":"2026-10-04T12:34:07.155681+03:30","price":26640196},{"time":"2026-10-04T12:34:29.754512+03:30","price":26633270},{"time":"2026-10-04T12:34:51.696500+03:30","price":26637887},{"time":"2026-10-04T12:35:05.219766+03:30","price":26640196},{"time":"2026-10-04T12:35:33.214716+03:30","price":26633270},{"time":"2026-10-04T12:36:27.912763+03:30","price":26642504},{"time":"2026-10-04T12:37:07.286800+03:30","price":26637887},{"time":"2026-10-04T12:37:47.906243+03:30","price":26640196},{"time":"2026-10-04T12:38:07.911726+03:30","price":26637887},{"time":"2026-10-04T12:38:49.951744+03:30","price":26630962},{"time":"2026-10-04T12:38:57.743147+03:30","price":26635579},{"time":"2026-10-04T12:39:32.904012+03:30","price":26637887},{"time":"2026-10-04T12:39:52.813480+03:30","price":26642504},{"time":"2026-10-04T12:40:47.195285+03:30","price":26640196},{"time":"2026-10-04T12:41:29.408530+03:30","price":26637887},{"time":"2026-10-04T12:42:11.707301+03:30","price":26647121},{"time":"2026-10-04T12:42:40.882881+03:30","price":26635579},{"time":"2026-10-04T12:42:54.083348+03:30","price":26630962},{"time":"2026-10-04T12:43:15.865347+03:30","price":26633270},{"time":"2026-10-04T12:43:29.064000+03:30","price":26635579},{"time":"2026-10-04T12:44:18.505709+03:30","price":26624036},{"time":"2026-10-04T12:44:40.215332+03:30","price":26626345},{"time":"2026-10-04T12:45:13.994671+03:30","price":26628653},{"time":"2026-10-04T12:45:35.282127+03:30","price":26621728},{"time":"2026-10-04T12:45:50.440539+03:30","price":26624036},{"time":"2026-10-04T12:46:03.698478+03:30","price":26626345},{"time":"2026-10-04T12:46:24.745956+03:30","price":26640196},{"time":"2026-10-04T12:46:38.967373+03:30","price":26642504},{"time":"2026-10-04T12:46:53.989624+03:30","price":26619419},{"time":"2026-10-04T12:47:01.551534+03:30","price":26621728},{"time":"2026-10-04T12:47:28.229470+03:30","price":26630962},{"time":"2026-10-04T12:47:35.164674+03:30","price":26633270},{"time":"2026-10-04T12:47:49.652937+03:30","price":26637887},{"time":"2026-10-04T12:48:38.817229+03:30","price":26630962},{"time":"2026-10-04T12:49:00.552761+03:30","price":26633270},{"time":"2026-10-04T12:49:20.664353+03:30","price":26642504},{"time":"2026-10-04T12:49:55.446026+03:30","price":26644813},{"time":"2026-10-04T12:50:15.369622+03:30","price":26651738},{"time":"2026-10-04T12:50:28.757226+03:30","price":26649430},{"time":"2026-10-04T12:50:42.013186+03:30","price":26654047},{"time":"2026-10-04T12:51:24.436829+03:30","price":26663281},{"time":"2026-10-04T12:51:30.998169+03:30","price":26665589},{"time":"2026-10-04T12:51:44.651875+03:30","price":26670206},{"time":"2026-10-04T12:52:49.415791+03:30","price":26663281},{"time":"2026-10-04T12:53:03.369174+03:30","price":26672515},{"time":"2026-10-04T12:53:09.972109+03:30","price":26677132},{"time":"2026-10-04T12:53:17.532079+03:30","price":26674823},{"time":"2026-10-04T12:54:15.727230+03:30","price":26679440},{"time":"2026-10-04T12:54:36.589612+03:30","price":26677132},{"time":"2026-10-04T12:55:01.963025+03:30","price":26686366},{"time":"2026-10-04T12:55:30.098779+03:30","price":26693291},{"time":"2026-10-04T12:56:06.213550+03:30","price":26688674},{"time":"2026-10-04T12:56:20.472196+03:30","price":26686366},{"time":"2026-10-04T12:56:48.269620+03:30","price":26688674},{"time":"2026-10-04T12:57:22.570465+03:30","price":26681749},{"time":"2026-10-04T12:57:36.811578+03:30","price":26679440},{"time":"2026-10-04T12:57:43.396058+03:30","price":26672515},{"time":"2026-10-04T12:57:57.517475+03:30","price":26677132},{"time":"2026-10-04T12:58:13.050127+03:30","price":26677132},{"time":"2026-10-04T12:58:20.436706+03:30","price":26672515},{"time":"2026-10-04T12:58:41.761738+03:30","price":26656355},{"time":"2026-10-04T12:59:31.572962+03:30","price":26658664},{"time":"2026-10-04T13:00:00.303473+03:30","price":26651738},{"time":"2026-10-04T13:00:07.148785+03:30","price":26644813},{"time":"2026-10-04T13:00:35.227838+03:30","price":26649430},{"time":"2026-10-04T13:00:54.995084+03:30","price":26654047},{"time":"2026-10-04T13:01:09.277775+03:30","price":26647121},{"time":"2026-10-04T13:01:36.783466+03:30","price":26644813},{"time":"2026-10-04T13:01:57.104084+03:30","price":26647121},{"time":"2026-10-04T13:02:32.225919+03:30","price":26647121},{"time":"2026-10-04T13:02:38.724207+03:30","price":26649430},{"time":"2026-10-04T13:03:05.182462+03:30","price":26647121},{"time":"2026-10-04T13:03:20.282303+03:30","price":26644813},{"time":"2026-10-04T13:03:34.461741+03:30","price":26642504},{"time":"2026-10-04T13:03:47.734457+03:30","price":26637887},{"time":"2026-10-04T13:05:38.087979+03:30","price":26626345},{"time":"2026-10-04T13:06:04.216695+03:30","price":26628653},{"time":"2026-10-04T13:06:10.763736+03:30","price":26626345},{"time":"2026-10-04T13:06:50.869320+03:30","price":26621728},{"time":"2026-10-04T13:06:57.426822+03:30","price":26612494},{"time":"2026-10-04T13:07:04.041467+03:30","price":26614802},{"time":"2026-10-04T13:07:17.343734+03:30","price":26607877},{"time":"2026-10-04T13:07:30.396430+03:30","price":26610185},{"time":"2026-10-04T13:07:51.076187+03:30","price":26596334},{"time":"2026-10-04T13:08:04.185316+03:30","price":26594026},{"time":"2026-10-04T13:08:17.209790+03:30","price":26564015},{"time":"2026-10-04T13:08:30.500729+03:30","price":26566323},{"time":"2026-10-04T13:08:43.706227+03:30","price":26564015},{"time":"2026-10-04T13:08:57.659955+03:30","price":26547855},{"time":"2026-10-04T13:09:44.445989+03:30","price":26545547},{"time":"2026-10-04T13:09:58.300190+03:30","price":26540930},{"time":"2026-10-04T13:10:11.813935+03:30","price":26547855},{"time":"2026-10-04T13:10:52.911320+03:30","price":26552472},{"time":"2026-10-04T13:11:14.333711+03:30","price":26557089},{"time":"2026-10-04T13:11:27.543062+03:30","price":26552472},{"time":"2026-10-04T13:12:03.223576+03:30","price":26547855},{"time":"2026-10-04T13:12:23.740373+03:30","price":26550164},{"time":"2026-10-04T13:12:43.846284+03:30","price":26545547},{"time":"2026-10-04T13:12:50.462628+03:30","price":26546701},{"time":"2026-10-04T13:13:04.519039+03:30","price":26539776},{"time":"2026-10-04T13:13:18.895026+03:30","price":26535159},{"time":"2026-10-04T13:13:59.493793+03:30","price":26523616},{"time":"2026-10-04T13:14:34.180797+03:30","price":26512074},{"time":"2026-10-04T13:15:11.077063+03:30","price":26509765},{"time":"2026-10-04T13:15:46.267207+03:30","price":26505148},{"time":"2026-10-04T13:16:38.621749+03:30","price":26507456},{"time":"2026-10-04T13:16:55.110647+03:30","price":26512074},{"time":"2026-10-04T13:17:14.888219+03:30","price":26509765},{"time":"2026-10-04T13:17:23.754449+03:30","price":26512074},{"time":"2026-10-04T13:17:30.612812+03:30","price":26509765},{"time":"2026-10-04T13:18:28.401871+03:30","price":26502839},{"time":"2026-10-04T13:18:56.277343+03:30","price":26514382},{"time":"2026-10-04T13:19:03.918060+03:30","price":26502839},{"time":"2026-10-04T13:19:33.055271+03:30","price":26507456},{"time":"2026-10-04T13:19:46.715196+03:30","price":26500531},{"time":"2026-10-04T13:19:54.153018+03:30","price":26493605},{"time":"2026-10-04T13:20:23.026616+03:30","price":26477446},{"time":"2026-10-04T13:21:20.024318+03:30","price":26454361},{"time":"2026-10-04T13:21:54.701139+03:30","price":26428967},{"time":"2026-10-04T13:22:14.877964+03:30","price":26431276},{"time":"2026-10-04T13:22:34.640708+03:30","price":26440510},{"time":"2026-10-04T13:22:43.039872+03:30","price":26445127},{"time":"2026-10-04T13:22:56.445364+03:30","price":26442818},{"time":"2026-10-04T13:23:51.407857+03:30","price":26440510},{"time":"2026-10-04T13:24:34.244884+03:30","price":26447435},{"time":"2026-10-04T13:24:48.794964+03:30","price":26452052},{"time":"2026-10-04T13:25:02.023837+03:30","price":26454361},{"time":"2026-10-04T13:25:29.208618+03:30","price":26480909},{"time":"2026-10-04T13:26:34.949971+03:30","price":26485526},{"time":"2026-10-04T13:26:43.532056+03:30","price":26492451},{"time":"2026-10-04T13:26:50.072988+03:30","price":26494760},{"time":"2026-10-04T13:27:18.840369+03:30","price":26490143},{"time":"2026-10-04T13:27:47.181047+03:30","price":26497068},{"time":"2026-10-04T13:28:08.284134+03:30","price":26506302},{"time":"2026-10-04T13:28:30.475711+03:30","price":26499377},{"time":"2026-10-04T13:28:37.148752+03:30","price":26490143},{"time":"2026-10-04T13:29:04.867332+03:30","price":26487834},{"time":"2026-10-04T13:29:11.489775+03:30","price":26490143},{"time":"2026-10-04T13:30:31.212721+03:30","price":26476292},{"time":"2026-10-04T13:30:37.858849+03:30","price":26478600},{"time":"2026-10-04T13:30:44.498323+03:30","price":26490143},{"time":"2026-10-04T13:31:12.099067+03:30","price":26485526},{"time":"2026-10-04T13:31:26.455215+03:30","price":26473983},{"time":"2026-10-04T13:31:40.626851+03:30","price":26467058},{"time":"2026-10-04T13:31:47.459014+03:30","price":26464749},{"time":"2026-10-04T13:32:15.869921+03:30","price":26456669},{"time":"2026-10-04T13:32:29.057103+03:30","price":26463595},{"time":"2026-10-04T13:32:43.420714+03:30","price":26456669},{"time":"2026-10-04T13:33:04.394760+03:30","price":26463595},{"time":"2026-10-04T13:33:18.502051+03:30","price":26458978},{"time":"2026-10-04T13:33:26.225535+03:30","price":26454361},{"time":"2026-10-04T13:34:07.294452+03:30","price":26449744},{"time":"2026-10-04T13:34:28.322830+03:30","price":26461286},{"time":"2026-10-04T13:34:42.634901+03:30","price":26456669},{"time":"2026-10-04T13:35:03.020267+03:30","price":26465903},{"time":"2026-10-04T13:35:37.803320+03:30","price":26461286},{"time":"2026-10-04T13:35:50.946742+03:30","price":26454361},{"time":"2026-10-04T13:35:57.622382+03:30","price":26456669},{"time":"2026-10-04T13:36:04.375827+03:30","price":26454361},{"time":"2026-10-04T13:36:45.504152+03:30","price":26433584},{"time":"2026-10-04T13:37:06.053896+03:30","price":26438201},{"time":"2026-10-04T13:37:19.522897+03:30","price":26447435},{"time":"2026-10-04T13:37:54.007488+03:30","price":26442818},{"time":"2026-10-04T13:38:01.125712+03:30","price":26440510},{"time":"2026-10-04T13:38:28.760917+03:30","price":26445127},{"time":"2026-10-04T13:38:36.078735+03:30","price":26456669},{"time":"2026-10-04T13:38:56.063957+03:30","price":26452052},{"time":"2026-10-04T13:39:24.896764+03:30","price":26461286},{"time":"2026-10-04T13:39:32.309736+03:30","price":26468212},{"time":"2026-10-04T13:40:12.517764+03:30","price":26479754},{"time":"2026-10-04T13:40:34.255312+03:30","price":26486680},{"time":"2026-10-04T13:40:47.538475+03:30","price":26488988},{"time":"2026-10-04T13:40:54.332335+03:30","price":26491297},{"time":"2026-10-04T13:41:24.194126+03:30","price":26505148},{"time":"2026-10-04T13:41:38.720241+03:30","price":26500531},{"time":"2026-10-04T13:41:47.290206+03:30","price":26493605},{"time":"2026-10-04T13:42:02.129066+03:30","price":26500531},{"time":"2026-10-04T13:42:08.687394+03:30","price":26505148},{"time":"2026-10-04T13:42:15.256110+03:30","price":26509765},{"time":"2026-10-04T13:42:28.531609+03:30","price":26512074},{"time":"2026-10-04T13:42:50.590429+03:30","price":26514382},{"time":"2026-10-04T13:42:57.767538+03:30","price":26512074},{"time":"2026-10-04T13:43:04.494550+03:30","price":26514382},{"time":"2026-10-04T13:43:45.630828+03:30","price":26507456},{"time":"2026-10-04T13:43:52.227818+03:30","price":26502839},{"time":"2026-10-04T13:43:59.854616+03:30","price":26495914},{"time":"2026-10-04T13:44:13.600398+03:30","price":26502839},{"time":"2026-10-04T13:44:40.306345+03:30","price":26514382},{"time":"2026-10-04T13:44:54.759698+03:30","price":26512074},{"time":"2026-10-04T13:45:08.064299+03:30","price":26521308},{"time":"2026-10-04T13:45:29.177056+03:30","price":26530542},{"time":"2026-10-04T13:45:57.431307+03:30","price":26537467},{"time":"2026-10-04T13:46:11.097829+03:30","price":26530542},{"time":"2026-10-04T13:46:31.591705+03:30","price":26514382},{"time":"2026-10-04T13:46:46.329324+03:30","price":26518999},{"time":"2026-10-04T13:47:07.317157+03:30","price":26516691},{"time":"2026-10-04T13:47:22.602927+03:30","price":26521308},{"time":"2026-10-04T13:47:35.729014+03:30","price":26518999},{"time":"2026-10-04T13:47:49.969041+03:30","price":26521308},{"time":"2026-10-04T13:48:11.219426+03:30","price":26516691},{"time":"2026-10-04T13:48:38.270716+03:30","price":26509765},{"time":"2026-10-04T13:49:06.249545+03:30","price":26500531},{"time":"2026-10-04T13:49:33.263672+03:30","price":26498222},{"time":"2026-10-04T13:50:01.045261+03:30","price":26491297},{"time":"2026-10-04T13:50:28.592543+03:30","price":26468212},{"time":"2026-10-04T13:50:42.171417+03:30","price":26465903},{"time":"2026-10-04T13:50:56.826939+03:30","price":26456669},{"time":"2026-10-04T13:51:20.730557+03:30","price":26452052},{"time":"2026-10-04T13:51:48.792114+03:30","price":26461286},{"time":"2026-10-04T13:51:55.943540+03:30","price":26458978},{"time":"2026-10-04T13:52:30.677060+03:30","price":26452052},{"time":"2026-10-04T13:52:45.576213+03:30","price":26445127},{"time":"2026-10-04T13:53:05.439013+03:30","price":26449744},{"time":"2026-10-04T13:53:19.314204+03:30","price":26461286},{"time":"2026-10-04T13:53:41.615165+03:30","price":26463595},{"time":"2026-10-04T13:54:08.398227+03:30","price":26470520},{"time":"2026-10-04T13:54:23.342368+03:30","price":26475137},{"time":"2026-10-04T13:55:17.321118+03:30","price":26479754},{"time":"2026-10-04T13:55:52.730642+03:30","price":26484371},{"time":"2026-10-04T13:56:51.320606+03:30","price":26477446},{"time":"2026-10-04T13:57:13.382238+03:30","price":26475137},{"time":"2026-10-04T13:57:48.320831+03:30","price":26461286},{"time":"2026-10-04T13:58:01.509017+03:30","price":26458978},{"time":"2026-10-04T13:58:08.139563+03:30","price":26456669},{"time":"2026-10-04T13:58:21.494861+03:30","price":26447435},{"time":"2026-10-04T13:58:35.801797+03:30","price":26442818},{"time":"2026-10-04T13:58:49.120438+03:30","price":26449744},{"time":"2026-10-04T13:59:02.573088+03:30","price":26456669},{"time":"2026-10-04T13:59:22.267740+03:30","price":26461286},{"time":"2026-10-04T13:59:36.404411+03:30","price":26463595},{"time":"2026-10-04T13:59:44.004407+03:30","price":26445127},{"time":"2026-10-04T13:59:50.657371+03:30","price":26435893},{"time":"2026-10-04T14:00:44.234721+03:30","price":26442818},{"time":"2026-10-04T14:00:51.106702+03:30","price":26445127},{"time":"2026-10-04T14:01:04.301733+03:30","price":26426659},{"time":"2026-10-04T14:01:32.557997+03:30","price":26431276},{"time":"2026-10-04T14:01:46.576564+03:30","price":26438201},{"time":"2026-10-04T14:02:07.286598+03:30","price":26433584},{"time":"2026-10-04T14:02:22.725825+03:30","price":26440510},{"time":"2026-10-04T14:02:37.408024+03:30","price":26431276},{"time":"2026-10-04T14:02:57.618104+03:30","price":26438201},{"time":"2026-10-04T14:03:04.171128+03:30","price":26442818},{"time":"2026-10-04T14:03:59.241869+03:30","price":26419733},{"time":"2026-10-04T14:04:13.571405+03:30","price":26417425},{"time":"2026-10-04T14:04:21.268090+03:30","price":26401265},{"time":"2026-10-04T14:04:35.560214+03:30","price":26403574},{"time":"2026-10-04T14:05:03.890285+03:30","price":26412808},{"time":"2026-10-04T14:05:44.088059+03:30","price":26403574},{"time":"2026-10-04T14:05:57.161445+03:30","price":26405882},{"time":"2026-10-04T14:06:30.263784+03:30","price":26410499},{"time":"2026-10-04T14:06:36.856888+03:30","price":26412808},{"time":"2026-10-04T14:07:26.824247+03:30","price":26408191},{"time":"2026-10-04T14:07:41.360814+03:30","price":26410499},{"time":"2026-10-04T14:07:48.816390+03:30","price":26408191},{"time":"2026-10-04T14:08:43.283932+03:30","price":26408191},{"time":"2026-10-04T14:08:50.612385+03:30","price":26410499},{"time":"2026-10-04T14:09:32.532874+03:30","price":26415116},{"time":"2026-10-04T14:09:53.523460+03:30","price":26410499},{"time":"2026-10-04T14:10:01.162843+03:30","price":26403574},{"time":"2026-10-04T14:10:07.743372+03:30","price":26401265},{"time":"2026-10-04T14:10:34.287380+03:30","price":26380488},{"time":"2026-10-04T14:10:47.552007+03:30","price":26385105},{"time":"2026-10-04T14:10:54.871620+03:30","price":26382797},{"time":"2026-10-04T14:11:08.033632+03:30","price":26371254},{"time":"2026-10-04T14:12:08.307564+03:30","price":26373563},{"time":"2026-10-04T14:12:57.673217+03:30","price":26366637},{"time":"2026-10-04T14:13:33.047533+03:30","price":26364329},{"time":"2026-10-04T14:13:47.820177+03:30","price":26362020},{"time":"2026-10-04T14:14:21.783852+03:30","price":26366637},{"time":"2026-10-04T14:14:49.416021+03:30","price":26355095},{"time":"2026-10-04T14:15:12.263916+03:30","price":26368946},{"time":"2026-10-04T14:15:18.987130+03:30","price":26373563},{"time":"2026-10-04T14:15:32.334628+03:30","price":26368946},{"time":"2026-10-04T14:15:38.950638+03:30","price":26371254},{"time":"2026-10-04T14:16:05.577786+03:30","price":26382797},{"time":"2026-10-04T14:16:15.118729+03:30","price":26368946},{"time":"2026-10-04T14:16:22.947919+03:30","price":26362020},{"time":"2026-10-04T14:17:09.417538+03:30","price":26368946},{"time":"2026-10-04T14:17:18.361430+03:30","price":26371254},{"time":"2026-10-04T14:17:26.105315+03:30","price":26368946},{"time":"2026-10-04T14:17:52.276032+03:30","price":26364329},{"time":"2026-10-04T14:18:21.692799+03:30","price":26350478},{"time":"2026-10-04T14:18:41.595840+03:30","price":26362020},{"time":"2026-10-04T14:19:01.639753+03:30","price":26373563},{"time":"2026-10-04T14:19:38.554177+03:30","price":26387414},{"time":"2026-10-04T14:20:07.419078+03:30","price":26392031},{"time":"2026-10-04T14:20:13.996054+03:30","price":26394340},{"time":"2026-10-04T14:20:27.930943+03:30","price":26396648},{"time":"2026-10-04T14:20:47.960454+03:30","price":26392031},{"time":"2026-10-04T14:21:03.262217+03:30","price":26394340},{"time":"2026-10-04T14:21:24.430684+03:30","price":26385105},{"time":"2026-10-04T14:21:51.944372+03:30","price":26389723},{"time":"2026-10-04T14:22:05.244145+03:30","price":26392031},{"time":"2026-10-04T14:22:25.326882+03:30","price":26371254},{"time":"2026-10-04T14:22:49.049414+03:30","price":26375871},{"time":"2026-10-04T14:23:08.760412+03:30","price":26378180},{"time":"2026-10-04T14:23:28.651986+03:30","price":26373563},{"time":"2026-10-04T14:23:42.894166+03:30","price":26382797},{"time":"2026-10-04T14:24:09.971570+03:30","price":26396648},{"time":"2026-10-04T14:24:16.617665+03:30","price":26394340},{"time":"2026-10-04T14:24:30.718680+03:30","price":26387414},{"time":"2026-10-04T14:24:58.406173+03:30","price":26389723},{"time":"2026-10-04T14:25:19.515843+03:30","price":26401265},{"time":"2026-10-04T14:25:32.897296+03:30","price":26405882},{"time":"2026-10-04T14:26:00.167041+03:30","price":26412808},{"time":"2026-10-04T14:26:22.723012+03:30","price":26422042},{"time":"2026-10-04T14:26:43.455736+03:30","price":26426659},{"time":"2026-10-04T14:26:51.725025+03:30","price":26424350},{"time":"2026-10-04T14:27:05.107645+03:30","price":26412808},{"time":"2026-10-04T14:27:38.534268+03:30","price":26403574},{"time":"2026-10-04T14:27:59.469869+03:30","price":26408191},{"time":"2026-10-04T14:28:06.816148+03:30","price":26410499},{"time":"2026-10-04T14:29:22.637368+03:30","price":26440510},{"time":"2026-10-04T14:29:35.979607+03:30","price":26433584},{"time":"2026-10-04T14:29:49.880686+03:30","price":26438201},{"time":"2026-10-04T14:30:10.358181+03:30","price":26433584},{"time":"2026-10-04T14:30:59.752039+03:30","price":26426659},{"time":"2026-10-04T14:31:07.822064+03:30","price":26422042},{"time":"2026-10-04T14:31:30.412381+03:30","price":26419733},{"time":"2026-10-04T14:31:52.423132+03:30","price":26408191},{"time":"2026-10-04T14:32:07.661436+03:30","price":26415116},{"time":"2026-10-04T14:32:20.913878+03:30","price":26408191},{"time":"2026-10-04T14:32:40.860621+03:30","price":26405882},{"time":"2026-10-04T14:33:09.583577+03:30","price":26408191},{"time":"2026-10-04T14:33:31.652317+03:30","price":26403574},{"time":"2026-10-04T14:34:21.038089+03:30","price":26405882},{"time":"2026-10-04T14:34:37.557826+03:30","price":26408191},{"time":"2026-10-04T14:35:38.027325+03:30","price":26408191},{"time":"2026-10-04T14:35:51.265080+03:30","price":26405882},{"time":"2026-10-04T14:36:47.085183+03:30","price":26410499},{"time":"2026-10-04T14:39:01.918890+03:30","price":26422042},{"time":"2026-10-04T14:39:51.601534+03:30","price":26419733},{"time":"2026-10-04T14:40:45.833885+03:30","price":26417425},{"time":"2026-10-04T14:41:06.023727+03:30","price":26405882},{"time":"2026-10-04T14:42:10.663364+03:30","price":26403574},{"time":"2026-10-04T14:42:46.131477+03:30","price":26408191},{"time":"2026-10-04T14:42:54.129164+03:30","price":26410499},{"time":"2026-10-04T14:44:00.997688+03:30","price":26422042},{"time":"2026-10-04T14:44:14.402063+03:30","price":26415116},{"time":"2026-10-04T14:45:39.626652+03:30","price":26426659},{"time":"2026-10-04T14:46:09.429229+03:30","price":26422042},{"time":"2026-10-04T14:46:29.009242+03:30","price":26424350},{"time":"2026-10-04T14:46:47.713802+03:30","price":26422042},{"time":"2026-10-04T14:46:59.473436+03:30","price":26426659},{"time":"2026-10-04T14:47:15.141522+03:30","price":26424350},{"time":"2026-10-04T14:47:28.404116+03:30","price":26412808},{"time":"2026-10-04T14:47:42.612156+03:30","price":26417425},{"time":"2026-10-04T14:48:18.244601+03:30","price":26405882},{"time":"2026-10-04T14:48:45.316712+03:30","price":26396648},{"time":"2026-10-04T14:48:53.002906+03:30","price":26394340},{"time":"2026-10-04T14:49:08.381352+03:30","price":26398957},{"time":"2026-10-04T14:50:04.969486+03:30","price":26403574},{"time":"2026-10-04T14:51:24.157530+03:30","price":26405882},{"time":"2026-10-04T14:51:46.797655+03:30","price":26415116},{"time":"2026-10-04T14:52:00.110364+03:30","price":26417425},{"time":"2026-10-04T14:52:27.902772+03:30","price":26412808},{"time":"2026-10-04T14:53:19.322377+03:30","price":26410499},{"time":"2026-10-04T14:54:07.683101+03:30","price":26408191},{"time":"2026-10-04T14:55:02.280698+03:30","price":26403574},{"time":"2026-10-04T14:56:10.425762+03:30","price":26401265},{"time":"2026-10-04T14:56:30.962390+03:30","price":26392031},{"time":"2026-10-04T14:56:58.649649+03:30","price":26385105},{"time":"2026-10-04T14:57:26.989890+03:30","price":26389723},{"time":"2026-10-04T14:57:40.940672+03:30","price":26392031},{"time":"2026-10-04T14:58:24.906774+03:30","price":26382797},{"time":"2026-10-04T14:58:46.561473+03:30","price":26350478},{"time":"2026-10-04T14:59:00.345972+03:30","price":26355095},{"time":"2026-10-04T14:59:07.353406+03:30","price":26357403},{"time":"2026-10-04T14:59:27.588733+03:30","price":26345861},{"time":"2026-10-04T14:59:35.085138+03:30","price":26348169},{"time":"2026-10-04T14:59:42.078460+03:30","price":26352786},{"time":"2026-10-04T15:00:02.464508+03:30","price":26355095},{"time":"2026-10-04T15:00:22.242261+03:30","price":26364329},{"time":"2026-10-04T15:00:49.993127+03:30","price":26357403},{"time":"2026-10-04T15:00:56.634408+03:30","price":26348169},{"time":"2026-10-04T15:01:03.245348+03:30","price":26350478},{"time":"2026-10-04T15:01:39.228541+03:30","price":26341244},{"time":"2026-10-04T15:01:52.640127+03:30","price":26345861},{"time":"2026-10-04T15:02:07.102695+03:30","price":26350478},{"time":"2026-10-04T15:03:08.969570+03:30","price":26338935},{"time":"2026-10-04T15:03:23.480710+03:30","price":26348169},{"time":"2026-10-04T15:03:37.278923+03:30","price":26343552},{"time":"2026-10-04T15:04:13.541436+03:30","price":26348169},{"time":"2026-10-04T15:04:36.149217+03:30","price":26345861},{"time":"2026-10-04T15:05:07.984931+03:30","price":26343552},{"time":"2026-10-04T15:05:43.103684+03:30","price":26350478},{"time":"2026-10-04T15:05:57.980115+03:30","price":26355095},{"time":"2026-10-04T15:06:11.452434+03:30","price":26352786},{"time":"2026-10-04T15:06:39.195504+03:30","price":26348169},{"time":"2026-10-04T15:07:00.245160+03:30","price":26352786},{"time":"2026-10-04T15:07:29.573218+03:30","price":26355095},{"time":"2026-10-04T15:07:44.147161+03:30","price":26359712},{"time":"2026-10-04T15:08:25.818126+03:30","price":26366637},{"time":"2026-10-04T15:08:33.099395+03:30","price":26368946},{"time":"2026-10-04T15:09:14.459075+03:30","price":26366637},{"time":"2026-10-04T15:09:21.123650+03:30","price":26375871},{"time":"2026-10-04T15:09:27.753093+03:30","price":26378180},{"time":"2026-10-04T15:10:17.245500+03:30","price":26385105},{"time":"2026-10-04T15:10:30.776699+03:30","price":26380488},{"time":"2026-10-04T15:11:21.077479+03:30","price":26382797},{"time":"2026-10-04T15:11:47.772099+03:30","price":26385105},{"time":"2026-10-04T15:12:21.764076+03:30","price":26389723},{"time":"2026-10-04T15:12:42.512314+03:30","price":26394340},{"time":"2026-10-04T15:13:23.371506+03:30","price":26392031},{"time":"2026-10-04T15:13:36.639625+03:30","price":26385105},{"time":"2026-10-04T15:13:43.238050+03:30","price":26382797},{"time":"2026-10-04T15:13:49.849343+03:30","price":26380488},{"time":"2026-10-04T15:14:24.062959+03:30","price":26380488},{"time":"2026-10-04T15:14:37.375817+03:30","price":26382797},{"time":"2026-10-04T15:15:46.994735+03:30","price":26385105},{"time":"2026-10-04T15:16:07.509159+03:30","price":26387414},{"time":"2026-10-04T15:17:24.558430+03:30","price":26382797},{"time":"2026-10-04T15:17:37.697566+03:30","price":26375871},{"time":"2026-10-04T15:18:34.417694+03:30","price":26387414},{"time":"2026-10-04T15:19:03.434957+03:30","price":26392031},{"time":"2026-10-04T15:19:17.668189+03:30","price":26396648},{"time":"2026-10-04T15:20:15.606311+03:30","price":26401265},{"time":"2026-10-04T15:21:57.289962+03:30","price":26408191},{"time":"2026-10-04T15:22:19.977611+03:30","price":26403574},{"time":"2026-10-04T15:22:33.236767+03:30","price":26398957},{"time":"2026-10-04T15:22:55.391404+03:30","price":26408191},{"time":"2026-10-04T15:23:08.831095+03:30","price":26417425},{"time":"2026-10-04T15:23:43.395055+03:30","price":26422042},{"time":"2026-10-04T15:24:18.452407+03:30","price":26435893},{"time":"2026-10-04T15:24:32.708456+03:30","price":26447435},{"time":"2026-10-04T15:24:47.007270+03:30","price":26454361},{"time":"2026-10-04T15:24:55.002729+03:30","price":26449744},{"time":"2026-10-04T15:25:36.291837+03:30","price":26465903},{"time":"2026-10-04T15:25:49.523158+03:30","price":26458978},{"time":"2026-10-04T15:26:04.109812+03:30","price":26454361},{"time":"2026-10-04T15:26:24.132639+03:30","price":26456669},{"time":"2026-10-04T15:27:01.925670+03:30","price":26442818},{"time":"2026-10-04T15:27:15.646206+03:30","price":26435893},{"time":"2026-10-04T15:28:09.214261+03:30","price":26431276},{"time":"2026-10-04T15:28:22.752493+03:30","price":26435893},{"time":"2026-10-04T15:28:50.991122+03:30","price":26428967},{"time":"2026-10-04T15:29:11.903336+03:30","price":26419733},{"time":"2026-10-04T15:29:19.501912+03:30","price":26412808},{"time":"2026-10-04T15:29:39.677735+03:30","price":26410499},{"time":"2026-10-04T15:29:46.279417+03:30","price":26412808},{"time":"2026-10-04T15:29:52.883552+03:30","price":26415116},{"time":"2026-10-04T15:30:08.563295+03:30","price":26422042},{"time":"2026-10-04T15:30:23.232944+03:30","price":26415116},{"time":"2026-10-04T15:30:29.833875+03:30","price":26412808},{"time":"2026-10-04T15:31:04.188339+03:30","price":26415116},{"time":"2026-10-04T15:31:26.385163+03:30","price":26424350},{"time":"2026-10-04T15:32:00.138848+03:30","price":26417425},{"time":"2026-10-04T15:32:41.031881+03:30","price":26419733},{"time":"2026-10-04T15:33:08.752879+03:30","price":26426659},{"time":"2026-10-04T15:33:37.428420+03:30","price":26424350},{"time":"2026-10-04T15:33:44.120514+03:30","price":26422042},{"time":"2026-10-04T15:33:50.753453+03:30","price":26426659},{"time":"2026-10-04T15:34:04.040041+03:30","price":26422042},{"time":"2026-10-04T15:34:25.096587+03:30","price":26419733},{"time":"2026-10-04T15:34:40.361138+03:30","price":26422042},{"time":"2026-10-04T15:35:28.032940+03:30","price":26431276},{"time":"2026-10-04T15:36:10.670152+03:30","price":26426659},{"time":"2026-10-04T15:36:33.292476+03:30","price":26422042},{"time":"2026-10-04T15:36:40.099557+03:30","price":26417425},{"time":"2026-10-04T15:37:14.018230+03:30","price":26424350},{"time":"2026-10-04T15:37:41.868892+03:30","price":26426659},{"time":"2026-10-04T15:38:01.869828+03:30","price":26431276},{"time":"2026-10-04T15:38:36.888212+03:30","price":26430121},{"time":"2026-10-04T15:38:50.160317+03:30","price":26427813},{"time":"2026-10-04T15:39:10.170922+03:30","price":26423196},{"time":"2026-10-04T15:39:32.686384+03:30","price":26425504},{"time":"2026-10-04T15:40:14.441749+03:30","price":26420887},{"time":"2026-10-04T15:40:28.812021+03:30","price":26423196},{"time":"2026-10-04T15:40:36.215383+03:30","price":26420887},{"time":"2026-10-04T15:41:43.550485+03:30","price":26434738},{"time":"2026-10-04T15:42:25.486031+03:30","price":26443972},{"time":"2026-10-04T15:42:39.675448+03:30","price":26437047},{"time":"2026-10-04T15:42:54.336878+03:30","price":26439355},{"time":"2026-10-04T15:43:20.805458+03:30","price":26443972},{"time":"2026-10-04T15:43:41.677457+03:30","price":26457824},{"time":"2026-10-04T15:43:50.715925+03:30","price":26460132},{"time":"2026-10-04T15:44:24.127203+03:30","price":26467058},{"time":"2026-10-04T15:44:39.465030+03:30","price":26469366},{"time":"2026-10-04T15:44:54.813990+03:30","price":26471675},{"time":"2026-10-04T15:45:08.430087+03:30","price":26478600},{"time":"2026-10-04T15:46:11.258473+03:30","price":26494760},{"time":"2026-10-04T15:46:31.212967+03:30","price":26490143},{"time":"2026-10-04T15:46:44.511128+03:30","price":26487834},{"time":"2026-10-04T15:47:26.350756+03:30","price":26478600},{"time":"2026-10-04T15:48:09.181121+03:30","price":26476292},{"time":"2026-10-04T15:48:22.288424+03:30","price":26473983},{"time":"2026-10-04T15:48:35.440676+03:30","price":26476292},{"time":"2026-10-04T15:48:55.273643+03:30","price":26485526},{"time":"2026-10-04T15:49:10.828245+03:30","price":26478600},{"time":"2026-10-04T15:49:17.444548+03:30","price":26476292},{"time":"2026-10-04T15:49:43.865185+03:30","price":26471675},{"time":"2026-10-04T15:50:05.704906+03:30","price":26462441},{"time":"2026-10-04T15:50:13.250024+03:30","price":26460132},{"time":"2026-10-04T15:50:26.637158+03:30","price":26457824},{"time":"2026-10-04T15:50:59.650563+03:30","price":26443972},{"time":"2026-10-04T15:51:14.996556+03:30","price":26446281},{"time":"2026-10-04T15:51:28.277312+03:30","price":26441664},{"time":"2026-10-04T15:51:34.902606+03:30","price":26446281},{"time":"2026-10-04T15:52:15.461426+03:30","price":26443972},{"time":"2026-10-04T15:52:35.431049+03:30","price":26441664},{"time":"2026-10-04T15:52:55.443445+03:30","price":26439355},{"time":"2026-10-04T15:53:10.076506+03:30","price":26446281},{"time":"2026-10-04T15:53:29.853492+03:30","price":26439355},{"time":"2026-10-04T15:53:43.145097+03:30","price":26441664},{"time":"2026-10-04T15:54:25.644537+03:30","price":26434738},{"time":"2026-10-04T15:54:45.883033+03:30","price":26432430},{"time":"2026-10-04T15:55:41.078121+03:30","price":26434738},{"time":"2026-10-04T15:55:54.222367+03:30","price":26441664},{"time":"2026-10-04T15:56:01.247626+03:30","price":26443972},{"time":"2026-10-04T15:56:22.323059+03:30","price":26443972},{"time":"2026-10-04T15:56:35.420885+03:30","price":26441664},{"time":"2026-10-04T15:56:42.007370+03:30","price":26437047},{"time":"2026-10-04T15:57:36.080171+03:30","price":26441664},{"time":"2026-10-04T15:57:42.596644+03:30","price":26439355},{"time":"2026-10-04T15:57:55.877588+03:30","price":26441664},{"time":"2026-10-04T15:58:32.114316+03:30","price":26448590},{"time":"2026-10-04T15:58:58.283286+03:30","price":26450898},{"time":"2026-10-04T15:59:11.476963+03:30","price":26448590},{"time":"2026-10-04T15:59:59.927225+03:30","price":26441664},{"time":"2026-10-04T16:00:15.202175+03:30","price":26443972},{"time":"2026-10-04T16:00:43.168393+03:30","price":26427813},{"time":"2026-10-04T16:01:04.071133+03:30","price":26425504},{"time":"2026-10-04T16:01:25.479959+03:30","price":26420887},{"time":"2026-10-04T16:03:14.011220+03:30","price":26423196},{"time":"2026-10-04T16:03:28.262729+03:30","price":26425504},{"time":"2026-10-04T16:04:07.559431+03:30","price":26437047},{"time":"2026-10-04T16:04:41.298500+03:30","price":26434738},{"time":"2026-10-04T16:05:36.698031+03:30","price":26441664},{"time":"2026-10-04T16:05:43.554217+03:30","price":26439355},{"time":"2026-10-04T16:06:10.349878+03:30","price":26446281},{"time":"2026-10-04T16:06:16.978859+03:30","price":26448590},{"time":"2026-10-04T16:06:31.048165+03:30","price":26441664},{"time":"2026-10-04T16:06:57.585880+03:30","price":26446281},{"time":"2026-10-04T16:07:38.196183+03:30","price":26443972},{"time":"2026-10-04T16:07:51.339448+03:30","price":26446281},{"time":"2026-10-04T16:08:04.552521+03:30","price":26448590},{"time":"2026-10-04T16:08:45.005496+03:30","price":26441664},{"time":"2026-10-04T16:08:51.615211+03:30","price":26439355},{"time":"2026-10-04T16:09:44.829015+03:30","price":26430121},{"time":"2026-10-04T16:10:11.405571+03:30","price":26432430},{"time":"2026-10-04T16:10:51.804448+03:30","price":26425504},{"time":"2026-10-04T16:11:24.760684+03:30","price":26427813},{"time":"2026-10-04T16:12:24.736849+03:30","price":26420887},{"time":"2026-10-04T16:13:11.764373+03:30","price":26416270},{"time":"2026-10-04T16:13:11.764373+03:30","price":26416270}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-04T16:13:18.400295+03:30","hoursAgo":0.0012971538888888888}}