{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":2022,"dateRange":{"start":"2026-10-04T09:11:40.883514+03:30","end":"2026-10-04T20:22:06.740998+03:30"},"stats":{"min":25926866,"max":26693291,"avg":26398011,"latest":26397802},"lastUpdate":"2026-10-04T20:22:22.578457+03:30","prices":[{"time":"2026-10-04T09:11:40.883514+03:30","price":26019207},{"time":"2026-10-04T09:13:27.844618+03:30","price":25996122},{"time":"2026-10-04T09:14:34.135012+03:30","price":25982271},{"time":"2026-10-04T09:15:20.232111+03:30","price":25975345},{"time":"2026-10-04T09:15:53.780032+03:30","price":25970728},{"time":"2026-10-04T09:16:34.320255+03:30","price":25952260},{"time":"2026-10-04T09:17:54.022331+03:30","price":25940717},{"time":"2026-10-04T09:18:34.333888+03:30","price":25926866},{"time":"2026-10-04T09:20:26.872424+03:30","price":25959186},{"time":"2026-10-04T09:22:00.599950+03:30","price":25982271},{"time":"2026-10-04T09:23:07.610087+03:30","price":26009973},{"time":"2026-10-04T09:23:48.372093+03:30","price":26028441},{"time":"2026-10-04T09:24:35.025776+03:30","price":26028441},{"time":"2026-10-04T09:25:34.220178+03:30","price":26051526},{"time":"2026-10-04T09:26:15.295045+03:30","price":26067685},{"time":"2026-10-04T09:27:15.055329+03:30","price":26086154},{"time":"2026-10-04T09:27:55.623593+03:30","price":26102313},{"time":"2026-10-04T09:30:09.870287+03:30","price":26083845},{"time":"2026-10-04T09:30:23.246590+03:30","price":26072303},{"time":"2026-10-04T09:30:57.024338+03:30","price":26072303},{"time":"2026-10-04T09:31:10.239874+03:30","price":26067685},{"time":"2026-10-04T09:32:51.934236+03:30","price":26056143},{"time":"2026-10-04T09:33:51.871633+03:30","price":26033058},{"time":"2026-10-04T09:36:12.378913+03:30","price":26052680},{"time":"2026-10-04T09:36:45.589429+03:30","price":26063068},{"time":"2026-10-04T09:38:58.563802+03:30","price":26067685},{"time":"2026-10-04T09:41:39.522901+03:30","price":26054989},{"time":"2026-10-04T09:43:26.754957+03:30","price":26038829},{"time":"2026-10-04T09:44:33.577770+03:30","price":26027287},{"time":"2026-10-04T09:46:19.990535+03:30","price":26052680},{"time":"2026-10-04T09:47:53.262590+03:30","price":26066531},{"time":"2026-10-04T09:48:47.324268+03:30","price":26080382},{"time":"2026-10-04T09:51:21.319948+03:30","price":26110393},{"time":"2026-10-04T09:52:42.243407+03:30","price":26096542},{"time":"2026-10-04T09:54:15.023130+03:30","price":26098850},{"time":"2026-10-04T09:55:54.959732+03:30","price":26112701},{"time":"2026-10-04T09:56:01.549049+03:30","price":26115010},{"time":"2026-10-04T09:57:27.576603+03:30","price":26126552},{"time":"2026-10-04T09:58:07.823654+03:30","price":26126552},{"time":"2026-10-04T09:58:53.455892+03:30","price":26142712},{"time":"2026-10-04T09:59:46.991868+03:30","price":26119627},{"time":"2026-10-04T10:01:14.444014+03:30","price":26145021},{"time":"2026-10-04T10:01:47.155773+03:30","price":26161180},{"time":"2026-10-04T10:02:54.078076+03:30","price":26163489},{"time":"2026-10-04T10:03:21.219970+03:30","price":26145021},{"time":"2026-10-04T10:03:34.254222+03:30","price":26138095},{"time":"2026-10-04T10:05:28.489407+03:30","price":26154255},{"time":"2026-10-04T10:06:01.123729+03:30","price":26158872},{"time":"2026-10-04T10:07:13.779535+03:30","price":26172723},{"time":"2026-10-04T10:09:22.328876+03:30","price":26184265},{"time":"2026-10-04T10:10:08.891288+03:30","price":26191191},{"time":"2026-10-04T10:11:15.287958+03:30","price":26202733},{"time":"2026-10-04T10:13:40.253249+03:30","price":26216584},{"time":"2026-10-04T10:14:55.000614+03:30","price":26228127},{"time":"2026-10-04T10:15:08.071412+03:30","price":26235052},{"time":"2026-10-04T10:15:34.107094+03:30","price":26241978},{"time":"2026-10-04T10:16:07.474755+03:30","price":26253520},{"time":"2026-10-04T10:17:07.587118+03:30","price":26276606},{"time":"2026-10-04T10:18:08.117675+03:30","price":26276606},{"time":"2026-10-04T10:19:27.603904+03:30","price":26252366},{"time":"2026-10-04T10:20:07.483763+03:30","price":26245441},{"time":"2026-10-04T10:20:54.226512+03:30","price":26259292},{"time":"2026-10-04T10:21:41.000949+03:30","price":26266217},{"time":"2026-10-04T10:22:00.610520+03:30","price":26280068},{"time":"2026-10-04T10:22:13.910340+03:30","price":26289302},{"time":"2026-10-04T10:22:53.906662+03:30","price":26280068},{"time":"2026-10-04T10:23:07.251759+03:30","price":26275451},{"time":"2026-10-04T10:23:27.491858+03:30","price":26263909},{"time":"2026-10-04T10:23:53.558751+03:30","price":26261600},{"time":"2026-10-04T10:24:41.415136+03:30","price":26270834},{"time":"2026-10-04T10:25:47.400858+03:30","price":26270834},{"time":"2026-10-04T10:26:26.865020+03:30","price":26266217},{"time":"2026-10-04T10:27:26.953892+03:30","price":26280068},{"time":"2026-10-04T10:27:58.759440+03:30","price":26263909},{"time":"2026-10-04T10:28:58.272699+03:30","price":26270834},{"time":"2026-10-04T10:30:38.884791+03:30","price":26273143},{"time":"2026-10-04T10:31:59.295943+03:30","price":26268526},{"time":"2026-10-04T10:32:38.593971+03:30","price":26263909},{"time":"2026-10-04T10:32:52.726035+03:30","price":26259292},{"time":"2026-10-04T10:33:59.262760+03:30","price":26254675},{"time":"2026-10-04T10:34:12.235513+03:30","price":26250058},{"time":"2026-10-04T10:35:18.448228+03:30","price":26275451},{"time":"2026-10-04T10:35:38.269100+03:30","price":26275451},{"time":"2026-10-04T10:36:39.088089+03:30","price":26286994},{"time":"2026-10-04T10:36:58.655552+03:30","price":26303153},{"time":"2026-10-04T10:37:25.875433+03:30","price":26307770},{"time":"2026-10-04T10:37:58.550370+03:30","price":26321621},{"time":"2026-10-04T10:38:25.413805+03:30","price":26333164},{"time":"2026-10-04T10:39:05.614950+03:30","price":26347015},{"time":"2026-10-04T10:39:19.752830+03:30","price":26342398},{"time":"2026-10-04T10:40:12.021949+03:30","price":26360866},{"time":"2026-10-04T10:40:32.578382+03:30","price":26370100},{"time":"2026-10-04T10:40:59.912597+03:30","price":26381643},{"time":"2026-10-04T10:41:40.844892+03:30","price":26388568},{"time":"2026-10-04T10:42:00.561120+03:30","price":26407036},{"time":"2026-10-04T10:42:13.534091+03:30","price":26418579},{"time":"2026-10-04T10:42:47.104233+03:30","price":26430121},{"time":"2026-10-04T10:43:15.116381+03:30","price":26446281},{"time":"2026-10-04T10:43:29.118830+03:30","price":26453207},{"time":"2026-10-04T10:43:47.182743+03:30","price":26460132},{"time":"2026-10-04T10:44:07.415782+03:30","price":26462441},{"time":"2026-10-04T10:44:26.955500+03:30","price":26469366},{"time":"2026-10-04T10:44:40.802404+03:30","price":26473983},{"time":"2026-10-04T10:45:20.189717+03:30","price":26450898},{"time":"2026-10-04T10:45:53.336542+03:30","price":26450898},{"time":"2026-10-04T10:46:46.524058+03:30","price":26443972},{"time":"2026-10-04T10:46:53.081774+03:30","price":26416270},{"time":"2026-10-04T10:47:26.213992+03:30","price":26427813},{"time":"2026-10-04T10:47:59.532327+03:30","price":26420887},{"time":"2026-10-04T10:48:06.274447+03:30","price":26416270},{"time":"2026-10-04T10:49:06.611379+03:30","price":26407036},{"time":"2026-10-04T10:49:19.714884+03:30","price":26402419},{"time":"2026-10-04T10:49:46.052163+03:30","price":26390877},{"time":"2026-10-04T10:50:46.525068+03:30","price":26379334},{"time":"2026-10-04T10:51:20.263867+03:30","price":26367792},{"time":"2026-10-04T10:51:52.930188+03:30","price":26370100},{"time":"2026-10-04T10:53:07.296960+03:30","price":26374717},{"time":"2026-10-04T10:53:20.355153+03:30","price":26379334},{"time":"2026-10-04T10:54:00.497652+03:30","price":26386260},{"time":"2026-10-04T10:54:26.662696+03:30","price":26400111},{"time":"2026-10-04T10:55:26.352269+03:30","price":26411653},{"time":"2026-10-04T10:55:52.421939+03:30","price":26418579},{"time":"2026-10-04T10:56:19.345690+03:30","price":26427813},{"time":"2026-10-04T10:56:51.924932+03:30","price":26437047},{"time":"2026-10-04T10:57:25.145238+03:30","price":26446281},{"time":"2026-10-04T10:57:57.701432+03:30","price":26453207},{"time":"2026-10-04T10:58:04.223901+03:30","price":26457824},{"time":"2026-10-04T10:59:10.352662+03:30","price":26437047},{"time":"2026-10-04T10:59:50.556175+03:30","price":26434738},{"time":"2026-10-04T11:00:10.140621+03:30","price":26423196},{"time":"2026-10-04T11:00:29.806626+03:30","price":26432430},{"time":"2026-10-04T11:01:16.566620+03:30","price":26418579},{"time":"2026-10-04T11:02:21.808912+03:30","price":26409345},{"time":"2026-10-04T11:02:34.937994+03:30","price":26416270},{"time":"2026-10-04T11:03:53.922925+03:30","price":26413962},{"time":"2026-10-04T11:04:39.875288+03:30","price":26397802},{"time":"2026-10-04T11:05:27.215916+03:30","price":26393185},{"time":"2026-10-04T11:05:40.261552+03:30","price":26383951},{"time":"2026-10-04T11:06:07.119704+03:30","price":26377026},{"time":"2026-10-04T11:06:26.909560+03:30","price":26377026},{"time":"2026-10-04T11:06:53.790681+03:30","price":26381643},{"time":"2026-10-04T11:07:13.737077+03:30","price":26390877},{"time":"2026-10-04T11:07:46.306782+03:30","price":26400111},{"time":"2026-10-04T11:07:53.005265+03:30","price":26409345},{"time":"2026-10-04T11:08:33.449448+03:30","price":26404728},{"time":"2026-10-04T11:09:13.740828+03:30","price":26432430},{"time":"2026-10-04T11:09:33.491431+03:30","price":26432430},{"time":"2026-10-04T11:10:07.229733+03:30","price":26446281},{"time":"2026-10-04T11:10:40.094184+03:30","price":26446281},{"time":"2026-10-04T11:11:00.643401+03:30","price":26448590},{"time":"2026-10-04T11:12:20.458369+03:30","price":26437047},{"time":"2026-10-04T11:12:33.535677+03:30","price":26423196},{"time":"2026-10-04T11:13:20.729495+03:30","price":26423196},{"time":"2026-10-04T11:13:27.420214+03:30","price":26427813},{"time":"2026-10-04T11:14:21.081436+03:30","price":26413962},{"time":"2026-10-04T11:15:14.626585+03:30","price":26409345},{"time":"2026-10-04T11:15:53.785615+03:30","price":26395494},{"time":"2026-10-04T11:16:15.413889+03:30","price":26395494},{"time":"2026-10-04T11:17:09.171449+03:30","price":26388568},{"time":"2026-10-04T11:17:55.041133+03:30","price":26388568},{"time":"2026-10-04T11:18:08.791446+03:30","price":26381643},{"time":"2026-10-04T11:18:34.931117+03:30","price":26390877},{"time":"2026-10-04T11:19:02.425894+03:30","price":26400111},{"time":"2026-10-04T11:19:16.488242+03:30","price":26404728},{"time":"2026-10-04T11:19:48.992504+03:30","price":26411653},{"time":"2026-10-04T11:20:22.638480+03:30","price":26416270},{"time":"2026-10-04T11:21:48.556121+03:30","price":26425504},{"time":"2026-10-04T11:22:22.138208+03:30","price":26432430},{"time":"2026-10-04T11:22:28.671531+03:30","price":26437047},{"time":"2026-10-04T11:23:41.783751+03:30","price":26423196},{"time":"2026-10-04T11:23:48.408983+03:30","price":26418579},{"time":"2026-10-04T11:24:21.518215+03:30","price":26413962},{"time":"2026-10-04T11:24:55.743025+03:30","price":26418579},{"time":"2026-10-04T11:25:29.414534+03:30","price":26425504},{"time":"2026-10-04T11:27:33.355573+03:30","price":26409345},{"time":"2026-10-04T11:28:20.304338+03:30","price":26397802},{"time":"2026-10-04T11:29:27.588684+03:30","price":26390877},{"time":"2026-10-04T11:29:54.363129+03:30","price":26404728},{"time":"2026-10-04T11:30:14.302616+03:30","price":26409345},{"time":"2026-10-04T11:30:27.375440+03:30","price":26418579},{"time":"2026-10-04T11:31:33.587245+03:30","price":26423196},{"time":"2026-10-04T11:32:00.795019+03:30","price":26413962},{"time":"2026-10-04T11:32:27.208451+03:30","price":26420887},{"time":"2026-10-04T11:32:46.822935+03:30","price":26425504},{"time":"2026-10-04T11:33:07.780304+03:30","price":26432430},{"time":"2026-10-04T11:33:40.440787+03:30","price":26432430},{"time":"2026-10-04T11:34:07.631527+03:30","price":26437047},{"time":"2026-10-04T11:34:20.660389+03:30","price":26439355},{"time":"2026-10-04T11:35:00.971488+03:30","price":26425504},{"time":"2026-10-04T11:35:27.272109+03:30","price":26430121},{"time":"2026-10-04T11:35:40.622821+03:30","price":26434738},{"time":"2026-10-04T11:36:10.570452+03:30","price":26439355},{"time":"2026-10-04T11:37:05.995809+03:30","price":26434738},{"time":"2026-10-04T11:37:32.107373+03:30","price":26455515},{"time":"2026-10-04T11:37:58.432639+03:30","price":26473983},{"time":"2026-10-04T11:38:38.771746+03:30","price":26476292},{"time":"2026-10-04T11:38:58.290944+03:30","price":26487834},{"time":"2026-10-04T11:39:18.634049+03:30","price":26492451},{"time":"2026-10-04T11:39:38.405517+03:30","price":26471675},{"time":"2026-10-04T11:40:19.187594+03:30","price":26464749},{"time":"2026-10-04T11:41:05.527344+03:30","price":26476292},{"time":"2026-10-04T11:41:41.378457+03:30","price":26478600},{"time":"2026-10-04T11:42:01.367231+03:30","price":26478600},{"time":"2026-10-04T11:42:49.782688+03:30","price":26478600},{"time":"2026-10-04T11:43:39.745495+03:30","price":26478600},{"time":"2026-10-04T11:44:47.274369+03:30","price":26490143},{"time":"2026-10-04T11:45:08.553735+03:30","price":26497068},{"time":"2026-10-04T11:46:30.038872+03:30","price":26506302},{"time":"2026-10-04T11:46:57.230959+03:30","price":26506302},{"time":"2026-10-04T11:47:16.942019+03:30","price":26513228},{"time":"2026-10-04T11:47:50.958860+03:30","price":26536313},{"time":"2026-10-04T11:48:40.497321+03:30","price":26538621},{"time":"2026-10-04T11:49:21.167390+03:30","price":26552472},{"time":"2026-10-04T11:49:41.834385+03:30","price":26552472},{"time":"2026-10-04T11:50:09.272204+03:30","price":26545547},{"time":"2026-10-04T11:50:29.462064+03:30","price":26545547},{"time":"2026-10-04T11:50:50.352130+03:30","price":26538621},{"time":"2026-10-04T11:51:51.591584+03:30","price":26568632},{"time":"2026-10-04T11:52:31.377449+03:30","price":26575558},{"time":"2026-10-04T11:52:51.914990+03:30","price":26587100},{"time":"2026-10-04T11:53:35.896400+03:30","price":26584792},{"time":"2026-10-04T11:53:51.160916+03:30","price":26591717},{"time":"2026-10-04T11:54:31.122816+03:30","price":26598643},{"time":"2026-10-04T11:54:52.002331+03:30","price":26605568},{"time":"2026-10-04T11:55:18.266670+03:30","price":26628653},{"time":"2026-10-04T11:55:52.056211+03:30","price":26642504},{"time":"2026-10-04T11:56:26.526995+03:30","price":26630962},{"time":"2026-10-04T11:56:46.367620+03:30","price":26600951},{"time":"2026-10-04T11:57:14.123443+03:30","price":26605568},{"time":"2026-10-04T11:58:01.794248+03:30","price":26617111},{"time":"2026-10-04T11:58:50.679089+03:30","price":26603260},{"time":"2026-10-04T11:59:24.248600+03:30","price":26600951},{"time":"2026-10-04T12:00:13.872140+03:30","price":26589409},{"time":"2026-10-04T12:00:40.185193+03:30","price":26575558},{"time":"2026-10-04T12:01:16.041932+03:30","price":26561706},{"time":"2026-10-04T12:01:35.894881+03:30","price":26547855},{"time":"2026-10-04T12:01:55.708253+03:30","price":26566323},{"time":"2026-10-04T12:02:31.327981+03:30","price":26545547},{"time":"2026-10-04T12:03:47.206671+03:30","price":26582483},{"time":"2026-10-04T12:04:00.864547+03:30","price":26591717},{"time":"2026-10-04T12:04:42.286383+03:30","price":26596334},{"time":"2026-10-04T12:04:55.470979+03:30","price":26603260},{"time":"2026-10-04T12:05:09.844511+03:30","price":26610185},{"time":"2026-10-04T12:06:11.344380+03:30","price":26617111},{"time":"2026-10-04T12:06:52.572156+03:30","price":26630962},{"time":"2026-10-04T12:07:20.549216+03:30","price":26637887},{"time":"2026-10-04T12:08:08.428787+03:30","price":26637887},{"time":"2026-10-04T12:08:22.410928+03:30","price":26633270},{"time":"2026-10-04T12:08:56.767795+03:30","price":26644813},{"time":"2026-10-04T12:10:19.530381+03:30","price":26667898},{"time":"2026-10-04T12:11:07.756163+03:30","price":26667898},{"time":"2026-10-04T12:12:26.074947+03:30","price":26649430},{"time":"2026-10-04T12:13:00.658937+03:30","price":26630962},{"time":"2026-10-04T12:13:35.926943+03:30","price":26614802},{"time":"2026-10-04T12:14:10.122701+03:30","price":26630962},{"time":"2026-10-04T12:14:30.526070+03:30","price":26642504},{"time":"2026-10-04T12:15:12.376214+03:30","price":26642504},{"time":"2026-10-04T12:15:26.626242+03:30","price":26649430},{"time":"2026-10-04T12:15:46.967903+03:30","price":26656355},{"time":"2026-10-04T12:16:13.748312+03:30","price":26656355},{"time":"2026-10-04T12:16:41.106029+03:30","price":26651738},{"time":"2026-10-04T12:17:36.455425+03:30","price":26663281},{"time":"2026-10-04T12:17:43.186271+03:30","price":26660972},{"time":"2026-10-04T12:18:15.898320+03:30","price":26656355},{"time":"2026-10-04T12:18:36.544429+03:30","price":26656355},{"time":"2026-10-04T12:19:11.394266+03:30","price":26670206},{"time":"2026-10-04T12:19:38.869304+03:30","price":26670206},{"time":"2026-10-04T12:19:45.451329+03:30","price":26667898},{"time":"2026-10-04T12:20:31.610361+03:30","price":26677132},{"time":"2026-10-04T12:21:31.241171+03:30","price":26672515},{"time":"2026-10-04T12:22:04.756586+03:30","price":26667898},{"time":"2026-10-04T12:22:30.931573+03:30","price":26654047},{"time":"2026-10-04T12:22:43.901218+03:30","price":26651738},{"time":"2026-10-04T12:23:18.135409+03:30","price":26649430},{"time":"2026-10-04T12:23:37.798785+03:30","price":26647121},{"time":"2026-10-04T12:24:31.490601+03:30","price":26642504},{"time":"2026-10-04T12:25:07.149777+03:30","price":26635579},{"time":"2026-10-04T12:25:33.894858+03:30","price":26651738},{"time":"2026-10-04T12:25:55.473777+03:30","price":26658664},{"time":"2026-10-04T12:26:57.567613+03:30","price":26654047},{"time":"2026-10-04T12:27:23.786261+03:30","price":26658664},{"time":"2026-10-04T12:29:01.193414+03:30","price":26654047},{"time":"2026-10-04T12:29:35.213839+03:30","price":26642504},{"time":"2026-10-04T12:30:17.486526+03:30","price":26637887},{"time":"2026-10-04T12:30:44.216425+03:30","price":26633270},{"time":"2026-10-04T12:31:12.258956+03:30","price":26624036},{"time":"2026-10-04T12:31:39.718058+03:30","price":26617111},{"time":"2026-10-04T12:33:10.005652+03:30","price":26633270},{"time":"2026-10-04T12:33:53.503528+03:30","price":26633270},{"time":"2026-10-04T12:34:07.155681+03:30","price":26640196},{"time":"2026-10-04T12:34:45.085710+03:30","price":26635579},{"time":"2026-10-04T12:35:05.219766+03:30","price":26640196},{"time":"2026-10-04T12:36:27.912763+03:30","price":26642504},{"time":"2026-10-04T12:37:07.286800+03:30","price":26637887},{"time":"2026-10-04T12:38:28.484895+03:30","price":26640196},{"time":"2026-10-04T12:38:49.951744+03:30","price":26630962},{"time":"2026-10-04T12:39:52.813480+03:30","price":26642504},{"time":"2026-10-04T12:40:47.195285+03:30","price":26640196},{"time":"2026-10-04T12:42:11.707301+03:30","price":26647121},{"time":"2026-10-04T12:42:40.882881+03:30","price":26635579},{"time":"2026-10-04T12:43:15.865347+03:30","price":26633270},{"time":"2026-10-04T12:43:29.064000+03:30","price":26635579},{"time":"2026-10-04T12:44:40.215332+03:30","price":26626345},{"time":"2026-10-04T12:45:13.994671+03:30","price":26628653},{"time":"2026-10-04T12:45:50.440539+03:30","price":26624036},{"time":"2026-10-04T12:46:10.382747+03:30","price":26630962},{"time":"2026-10-04T12:46:38.967373+03:30","price":26642504},{"time":"2026-10-04T12:47:01.551534+03:30","price":26621728},{"time":"2026-10-04T12:47:28.229470+03:30","price":26630962},{"time":"2026-10-04T12:47:49.652937+03:30","price":26637887},{"time":"2026-10-04T12:48:25.609233+03:30","price":26635579},{"time":"2026-10-04T12:49:20.664353+03:30","price":26642504},{"time":"2026-10-04T12:50:08.697654+03:30","price":26647121},{"time":"2026-10-04T12:50:28.757226+03:30","price":26649430},{"time":"2026-10-04T12:51:03.175073+03:30","price":26665589},{"time":"2026-10-04T12:51:30.998169+03:30","price":26665589},{"time":"2026-10-04T12:52:08.806626+03:30","price":26672515},{"time":"2026-10-04T12:52:49.415791+03:30","price":26663281},{"time":"2026-10-04T12:53:17.532079+03:30","price":26674823},{"time":"2026-10-04T12:54:15.727230+03:30","price":26679440},{"time":"2026-10-04T12:54:36.589612+03:30","price":26677132},{"time":"2026-10-04T12:55:30.098779+03:30","price":26693291},{"time":"2026-10-04T12:56:20.472196+03:30","price":26686366},{"time":"2026-10-04T12:57:15.777156+03:30","price":26686366},{"time":"2026-10-04T12:57:36.811578+03:30","price":26679440},{"time":"2026-10-04T12:57:43.396058+03:30","price":26672515},{"time":"2026-10-04T12:58:13.050127+03:30","price":26677132},{"time":"2026-10-04T12:58:41.761738+03:30","price":26656355},{"time":"2026-10-04T12:59:39.368605+03:30","price":26654047},{"time":"2026-10-04T13:00:07.148785+03:30","price":26644813},{"time":"2026-10-04T13:00:21.343478+03:30","price":26647121},{"time":"2026-10-04T13:00:54.995084+03:30","price":26654047},{"time":"2026-10-04T13:02:10.831864+03:30","price":26644813},{"time":"2026-10-04T13:02:38.724207+03:30","price":26649430},{"time":"2026-10-04T13:02:58.542309+03:30","price":26651738},{"time":"2026-10-04T13:03:34.461741+03:30","price":26642504},{"time":"2026-10-04T13:05:10.962189+03:30","price":26628653},{"time":"2026-10-04T13:05:38.087979+03:30","price":26626345},{"time":"2026-10-04T13:06:23.865551+03:30","price":26624036},{"time":"2026-10-04T13:06:57.426822+03:30","price":26612494},{"time":"2026-10-04T13:07:17.343734+03:30","price":26607877},{"time":"2026-10-04T13:07:43.464082+03:30","price":26607877},{"time":"2026-10-04T13:08:04.185316+03:30","price":26594026},{"time":"2026-10-04T13:08:17.209790+03:30","price":26564015},{"time":"2026-10-04T13:08:43.706227+03:30","price":26564015},{"time":"2026-10-04T13:09:17.207366+03:30","price":26543238},{"time":"2026-10-04T13:09:58.300190+03:30","price":26540930},{"time":"2026-10-04T13:10:33.045154+03:30","price":26550164},{"time":"2026-10-04T13:11:14.333711+03:30","price":26557089},{"time":"2026-10-04T13:12:03.223576+03:30","price":26547855},{"time":"2026-10-04T13:12:16.761380+03:30","price":26545547},{"time":"2026-10-04T13:12:50.462628+03:30","price":26546701},{"time":"2026-10-04T13:13:04.519039+03:30","price":26539776},{"time":"2026-10-04T13:13:59.493793+03:30","price":26523616},{"time":"2026-10-04T13:14:50.591844+03:30","price":26507456},{"time":"2026-10-04T13:15:46.267207+03:30","price":26505148},{"time":"2026-10-04T13:16:46.323814+03:30","price":26514382},{"time":"2026-10-04T13:17:14.888219+03:30","price":26509765},{"time":"2026-10-04T13:17:30.612812+03:30","price":26509765},{"time":"2026-10-04T13:18:28.401871+03:30","price":26502839},{"time":"2026-10-04T13:18:56.277343+03:30","price":26514382},{"time":"2026-10-04T13:19:33.055271+03:30","price":26507456},{"time":"2026-10-04T13:19:54.153018+03:30","price":26493605},{"time":"2026-10-04T13:20:38.673848+03:30","price":26465903},{"time":"2026-10-04T13:21:54.701139+03:30","price":26428967},{"time":"2026-10-04T13:22:14.877964+03:30","price":26431276},{"time":"2026-10-04T13:22:43.039872+03:30","price":26445127},{"time":"2026-10-04T13:22:56.445364+03:30","price":26442818},{"time":"2026-10-04T13:24:34.244884+03:30","price":26447435},{"time":"2026-10-04T13:25:02.023837+03:30","price":26454361},{"time":"2026-10-04T13:25:29.208618+03:30","price":26480909},{"time":"2026-10-04T13:26:43.532056+03:30","price":26492451},{"time":"2026-10-04T13:27:18.840369+03:30","price":26490143},{"time":"2026-10-04T13:27:25.480035+03:30","price":26499377},{"time":"2026-10-04T13:28:22.742604+03:30","price":26508611},{"time":"2026-10-04T13:29:04.867332+03:30","price":26487834},{"time":"2026-10-04T13:29:52.773575+03:30","price":26485526},{"time":"2026-10-04T13:30:31.212721+03:30","price":26476292},{"time":"2026-10-04T13:31:04.372418+03:30","price":26487834},{"time":"2026-10-04T13:31:26.455215+03:30","price":26473983},{"time":"2026-10-04T13:31:47.459014+03:30","price":26464749},{"time":"2026-10-04T13:32:15.869921+03:30","price":26456669},{"time":"2026-10-04T13:32:43.420714+03:30","price":26456669},{"time":"2026-10-04T13:32:56.724579+03:30","price":26458978},{"time":"2026-10-04T13:33:26.225535+03:30","price":26454361},{"time":"2026-10-04T13:34:07.294452+03:30","price":26449744},{"time":"2026-10-04T13:34:28.322830+03:30","price":26461286},{"time":"2026-10-04T13:35:03.020267+03:30","price":26465903},{"time":"2026-10-04T13:35:50.946742+03:30","price":26454361},{"time":"2026-10-04T13:36:04.375827+03:30","price":26454361},{"time":"2026-10-04T13:36:45.504152+03:30","price":26433584},{"time":"2026-10-04T13:37:06.053896+03:30","price":26438201},{"time":"2026-10-04T13:37:40.474249+03:30","price":26449744},{"time":"2026-10-04T13:38:28.760917+03:30","price":26445127},{"time":"2026-10-04T13:38:56.063957+03:30","price":26452052},{"time":"2026-10-04T13:39:24.896764+03:30","price":26461286},{"time":"2026-10-04T13:39:45.695633+03:30","price":26472829},{"time":"2026-10-04T13:40:34.255312+03:30","price":26486680},{"time":"2026-10-04T13:40:54.332335+03:30","price":26491297},{"time":"2026-10-04T13:41:24.194126+03:30","price":26505148},{"time":"2026-10-04T13:41:38.720241+03:30","price":26500531},{"time":"2026-10-04T13:41:54.212820+03:30","price":26498222},{"time":"2026-10-04T13:42:15.256110+03:30","price":26509765},{"time":"2026-10-04T13:42:35.382929+03:30","price":26516691},{"time":"2026-10-04T13:42:50.590429+03:30","price":26514382},{"time":"2026-10-04T13:43:38.276476+03:30","price":26509765},{"time":"2026-10-04T13:43:52.227818+03:30","price":26502839},{"time":"2026-10-04T13:43:59.854616+03:30","price":26495914},{"time":"2026-10-04T13:44:40.306345+03:30","price":26514382},{"time":"2026-10-04T13:45:08.064299+03:30","price":26521308},{"time":"2026-10-04T13:45:29.177056+03:30","price":26530542},{"time":"2026-10-04T13:45:57.431307+03:30","price":26537467},{"time":"2026-10-04T13:46:46.329324+03:30","price":26518999},{"time":"2026-10-04T13:47:07.317157+03:30","price":26516691},{"time":"2026-10-04T13:47:29.196460+03:30","price":26523616},{"time":"2026-10-04T13:48:11.219426+03:30","price":26516691},{"time":"2026-10-04T13:48:38.270716+03:30","price":26509765},{"time":"2026-10-04T13:49:33.263672+03:30","price":26498222},{"time":"2026-10-04T13:50:22.042348+03:30","price":26465903},{"time":"2026-10-04T13:50:42.171417+03:30","price":26465903},{"time":"2026-10-04T13:51:20.730557+03:30","price":26452052},{"time":"2026-10-04T13:51:48.792114+03:30","price":26461286},{"time":"2026-10-04T13:52:30.677060+03:30","price":26452052},{"time":"2026-10-04T13:52:45.576213+03:30","price":26445127},{"time":"2026-10-04T13:53:19.314204+03:30","price":26461286},{"time":"2026-10-04T13:53:41.615165+03:30","price":26463595},{"time":"2026-10-04T13:54:23.342368+03:30","price":26475137},{"time":"2026-10-04T13:55:52.730642+03:30","price":26484371},{"time":"2026-10-04T13:56:51.320606+03:30","price":26477446},{"time":"2026-10-04T13:57:27.492909+03:30","price":26468212},{"time":"2026-10-04T13:58:01.509017+03:30","price":26458978},{"time":"2026-10-04T13:58:21.494861+03:30","price":26447435},{"time":"2026-10-04T13:58:35.801797+03:30","price":26442818},{"time":"2026-10-04T13:59:02.573088+03:30","price":26456669},{"time":"2026-10-04T13:59:22.267740+03:30","price":26461286},{"time":"2026-10-04T13:59:44.004407+03:30","price":26445127},{"time":"2026-10-04T14:00:04.065214+03:30","price":26440510},{"time":"2026-10-04T14:00:51.106702+03:30","price":26445127},{"time":"2026-10-04T14:01:04.301733+03:30","price":26426659},{"time":"2026-10-04T14:01:46.576564+03:30","price":26438201},{"time":"2026-10-04T14:02:22.725825+03:30","price":26440510},{"time":"2026-10-04T14:02:51.012192+03:30","price":26435893},{"time":"2026-10-04T14:03:04.171128+03:30","price":26442818},{"time":"2026-10-04T14:03:59.241869+03:30","price":26419733},{"time":"2026-10-04T14:04:21.268090+03:30","price":26401265},{"time":"2026-10-04T14:04:57.246957+03:30","price":26410499},{"time":"2026-10-04T14:05:03.890285+03:30","price":26412808},{"time":"2026-10-04T14:05:57.161445+03:30","price":26405882},{"time":"2026-10-04T14:06:36.856888+03:30","price":26412808},{"time":"2026-10-04T14:07:26.824247+03:30","price":26408191},{"time":"2026-10-04T14:08:03.392132+03:30","price":26410499},{"time":"2026-10-04T14:08:50.612385+03:30","price":26410499},{"time":"2026-10-04T14:09:32.532874+03:30","price":26415116},{"time":"2026-10-04T14:10:01.162843+03:30","price":26403574},{"time":"2026-10-04T14:10:20.897127+03:30","price":26389723},{"time":"2026-10-04T14:10:47.552007+03:30","price":26385105},{"time":"2026-10-04T14:10:54.871620+03:30","price":26382797},{"time":"2026-10-04T14:12:57.673217+03:30","price":26366637},{"time":"2026-10-04T14:13:47.820177+03:30","price":26362020},{"time":"2026-10-04T14:14:21.783852+03:30","price":26366637},{"time":"2026-10-04T14:14:49.416021+03:30","price":26355095},{"time":"2026-10-04T14:15:18.987130+03:30","price":26373563},{"time":"2026-10-04T14:15:38.950638+03:30","price":26371254},{"time":"2026-10-04T14:16:05.577786+03:30","price":26382797},{"time":"2026-10-04T14:16:22.947919+03:30","price":26362020},{"time":"2026-10-04T14:16:42.743193+03:30","price":26364329},{"time":"2026-10-04T14:17:18.361430+03:30","price":26371254},{"time":"2026-10-04T14:17:52.276032+03:30","price":26364329},{"time":"2026-10-04T14:18:21.692799+03:30","price":26350478},{"time":"2026-10-04T14:19:15.948552+03:30","price":26375871},{"time":"2026-10-04T14:20:07.419078+03:30","price":26392031},{"time":"2026-10-04T14:20:27.930943+03:30","price":26396648},{"time":"2026-10-04T14:20:34.491098+03:30","price":26398957},{"time":"2026-10-04T14:21:24.430684+03:30","price":26385105},{"time":"2026-10-04T14:21:51.944372+03:30","price":26389723},{"time":"2026-10-04T14:22:25.326882+03:30","price":26371254},{"time":"2026-10-04T14:22:55.648266+03:30","price":26373563},{"time":"2026-10-04T14:23:08.760412+03:30","price":26378180},{"time":"2026-10-04T14:23:56.499013+03:30","price":26389723},{"time":"2026-10-04T14:24:16.617665+03:30","price":26394340},{"time":"2026-10-04T14:24:58.406173+03:30","price":26389723},{"time":"2026-10-04T14:25:19.515843+03:30","price":26401265},{"time":"2026-10-04T14:26:00.167041+03:30","price":26412808},{"time":"2026-10-04T14:26:22.723012+03:30","price":26422042},{"time":"2026-10-04T14:26:43.455736+03:30","price":26426659},{"time":"2026-10-04T14:27:38.534268+03:30","price":26403574},{"time":"2026-10-04T14:27:46.189145+03:30","price":26405882},{"time":"2026-10-04T14:28:13.334711+03:30","price":26422042},{"time":"2026-10-04T14:29:22.637368+03:30","price":26440510},{"time":"2026-10-04T14:30:10.358181+03:30","price":26433584},{"time":"2026-10-04T14:30:59.752039+03:30","price":26426659},{"time":"2026-10-04T14:31:30.412381+03:30","price":26419733},{"time":"2026-10-04T14:31:52.423132+03:30","price":26408191},{"time":"2026-10-04T14:32:20.913878+03:30","price":26408191},{"time":"2026-10-04T14:33:09.583577+03:30","price":26408191},{"time":"2026-10-04T14:33:31.652317+03:30","price":26403574},{"time":"2026-10-04T14:34:37.557826+03:30","price":26408191},{"time":"2026-10-04T14:35:38.027325+03:30","price":26408191},{"time":"2026-10-04T14:37:51.569024+03:30","price":26419733},{"time":"2026-10-04T14:39:51.601534+03:30","price":26419733},{"time":"2026-10-04T14:40:59.200208+03:30","price":26408191},{"time":"2026-10-04T14:42:10.663364+03:30","price":26403574},{"time":"2026-10-04T14:42:54.129164+03:30","price":26410499},{"time":"2026-10-04T14:44:00.997688+03:30","price":26422042},{"time":"2026-10-04T14:45:39.626652+03:30","price":26426659},{"time":"2026-10-04T14:45:49.390557+03:30","price":26428967},{"time":"2026-10-04T14:46:47.713802+03:30","price":26422042},{"time":"2026-10-04T14:46:59.473436+03:30","price":26426659},{"time":"2026-10-04T14:47:28.404116+03:30","price":26412808},{"time":"2026-10-04T14:48:04.088254+03:30","price":26415116},{"time":"2026-10-04T14:48:45.316712+03:30","price":26396648},{"time":"2026-10-04T14:48:53.002906+03:30","price":26394340},{"time":"2026-10-04T14:50:04.969486+03:30","price":26403574},{"time":"2026-10-04T14:51:46.797655+03:30","price":26415116},{"time":"2026-10-04T14:52:21.264999+03:30","price":26415116},{"time":"2026-10-04T14:53:19.322377+03:30","price":26410499},{"time":"2026-10-04T14:54:35.408950+03:30","price":26405882},{"time":"2026-10-04T14:56:10.425762+03:30","price":26401265},{"time":"2026-10-04T14:56:45.385172+03:30","price":26387414},{"time":"2026-10-04T14:56:58.649649+03:30","price":26385105},{"time":"2026-10-04T14:57:40.940672+03:30","price":26392031},{"time":"2026-10-04T14:58:46.561473+03:30","price":26350478},{"time":"2026-10-04T14:59:00.345972+03:30","price":26355095},{"time":"2026-10-04T14:59:27.588733+03:30","price":26345861},{"time":"2026-10-04T14:59:35.085138+03:30","price":26348169},{"time":"2026-10-04T15:00:02.464508+03:30","price":26355095},{"time":"2026-10-04T15:00:22.242261+03:30","price":26364329},{"time":"2026-10-04T15:01:03.245348+03:30","price":26350478},{"time":"2026-10-04T15:01:39.228541+03:30","price":26341244},{"time":"2026-10-04T15:02:07.102695+03:30","price":26350478},{"time":"2026-10-04T15:03:08.969570+03:30","price":26338935},{"time":"2026-10-04T15:03:23.480710+03:30","price":26348169},{"time":"2026-10-04T15:04:05.850015+03:30","price":26345861},{"time":"2026-10-04T15:05:07.984931+03:30","price":26343552},{"time":"2026-10-04T15:05:43.103684+03:30","price":26350478},{"time":"2026-10-04T15:05:57.980115+03:30","price":26355095},{"time":"2026-10-04T15:06:39.195504+03:30","price":26348169},{"time":"2026-10-04T15:07:29.573218+03:30","price":26355095},{"time":"2026-10-04T15:07:51.869720+03:30","price":26364329},{"time":"2026-10-04T15:08:33.099395+03:30","price":26368946},{"time":"2026-10-04T15:09:27.753093+03:30","price":26378180},{"time":"2026-10-04T15:10:17.245500+03:30","price":26385105},{"time":"2026-10-04T15:10:30.776699+03:30","price":26380488},{"time":"2026-10-04T15:11:47.772099+03:30","price":26385105},{"time":"2026-10-04T15:12:42.512314+03:30","price":26394340},{"time":"2026-10-04T15:12:55.922168+03:30","price":26396648},{"time":"2026-10-04T15:13:43.238050+03:30","price":26382797},{"time":"2026-10-04T15:14:10.089447+03:30","price":26382797},{"time":"2026-10-04T15:14:37.375817+03:30","price":26382797},{"time":"2026-10-04T15:16:07.509159+03:30","price":26387414},{"time":"2026-10-04T15:17:24.558430+03:30","price":26382797},{"time":"2026-10-04T15:17:37.697566+03:30","price":26375871},{"time":"2026-10-04T15:19:03.434957+03:30","price":26392031},{"time":"2026-10-04T15:20:15.606311+03:30","price":26401265},{"time":"2026-10-04T15:21:57.289962+03:30","price":26408191},{"time":"2026-10-04T15:22:19.977611+03:30","price":26403574},{"time":"2026-10-04T15:22:55.391404+03:30","price":26408191},{"time":"2026-10-04T15:23:43.395055+03:30","price":26422042},{"time":"2026-10-04T15:24:25.050428+03:30","price":26442818},{"time":"2026-10-04T15:24:47.007270+03:30","price":26454361},{"time":"2026-10-04T15:25:01.548357+03:30","price":26463595},{"time":"2026-10-04T15:25:36.291837+03:30","price":26465903},{"time":"2026-10-04T15:26:24.132639+03:30","price":26456669},{"time":"2026-10-04T15:27:01.925670+03:30","price":26442818},{"time":"2026-10-04T15:28:09.214261+03:30","price":26431276},{"time":"2026-10-04T15:28:15.837834+03:30","price":26433584},{"time":"2026-10-04T15:29:11.903336+03:30","price":26419733},{"time":"2026-10-04T15:29:32.721768+03:30","price":26415116},{"time":"2026-10-04T15:29:39.677735+03:30","price":26410499},{"time":"2026-10-04T15:29:59.500169+03:30","price":26417425},{"time":"2026-10-04T15:30:08.563295+03:30","price":26422042},{"time":"2026-10-04T15:31:04.188339+03:30","price":26415116},{"time":"2026-10-04T15:31:26.385163+03:30","price":26424350},{"time":"2026-10-04T15:32:00.138848+03:30","price":26417425},{"time":"2026-10-04T15:33:08.752879+03:30","price":26426659},{"time":"2026-10-04T15:33:37.428420+03:30","price":26424350},{"time":"2026-10-04T15:33:50.753453+03:30","price":26426659},{"time":"2026-10-04T15:34:25.096587+03:30","price":26419733},{"time":"2026-10-04T15:35:08.173939+03:30","price":26417425},{"time":"2026-10-04T15:35:28.032940+03:30","price":26431276},{"time":"2026-10-04T15:36:40.099557+03:30","price":26417425},{"time":"2026-10-04T15:37:00.401734+03:30","price":26419733},{"time":"2026-10-04T15:38:01.869828+03:30","price":26431276},{"time":"2026-10-04T15:38:36.888212+03:30","price":26430121},{"time":"2026-10-04T15:39:32.686384+03:30","price":26425504},{"time":"2026-10-04T15:39:39.354605+03:30","price":26427813},{"time":"2026-10-04T15:40:36.215383+03:30","price":26420887},{"time":"2026-10-04T15:41:43.550485+03:30","price":26434738},{"time":"2026-10-04T15:42:25.486031+03:30","price":26443972},{"time":"2026-10-04T15:42:54.336878+03:30","price":26439355},{"time":"2026-10-04T15:43:41.677457+03:30","price":26457824},{"time":"2026-10-04T15:44:17.525800+03:30","price":26464749},{"time":"2026-10-04T15:44:39.465030+03:30","price":26469366},{"time":"2026-10-04T15:45:08.430087+03:30","price":26478600},{"time":"2026-10-04T15:46:11.258473+03:30","price":26494760},{"time":"2026-10-04T15:46:31.212967+03:30","price":26490143},{"time":"2026-10-04T15:47:26.350756+03:30","price":26478600},{"time":"2026-10-04T15:48:22.288424+03:30","price":26473983},{"time":"2026-10-04T15:48:42.089777+03:30","price":26478600},{"time":"2026-10-04T15:48:55.273643+03:30","price":26485526},{"time":"2026-10-04T15:49:37.265339+03:30","price":26473983},{"time":"2026-10-04T15:50:05.704906+03:30","price":26462441},{"time":"2026-10-04T15:50:26.637158+03:30","price":26457824},{"time":"2026-10-04T15:50:59.650563+03:30","price":26443972},{"time":"2026-10-04T15:51:28.277312+03:30","price":26441664},{"time":"2026-10-04T15:52:08.650046+03:30","price":26437047},{"time":"2026-10-04T15:52:35.431049+03:30","price":26441664},{"time":"2026-10-04T15:52:55.443445+03:30","price":26439355},{"time":"2026-10-04T15:53:16.696256+03:30","price":26441664},{"time":"2026-10-04T15:54:18.909498+03:30","price":26437047},{"time":"2026-10-04T15:54:45.883033+03:30","price":26432430},{"time":"2026-10-04T15:55:54.222367+03:30","price":26441664},{"time":"2026-10-04T15:56:15.766921+03:30","price":26441664},{"time":"2026-10-04T15:56:35.420885+03:30","price":26441664},{"time":"2026-10-04T15:56:42.007370+03:30","price":26437047},{"time":"2026-10-04T15:57:36.080171+03:30","price":26441664},{"time":"2026-10-04T15:58:17.944606+03:30","price":26443972},{"time":"2026-10-04T15:58:58.283286+03:30","price":26450898},{"time":"2026-10-04T15:59:53.404434+03:30","price":26446281},{"time":"2026-10-04T15:59:59.927225+03:30","price":26441664},{"time":"2026-10-04T16:01:04.071133+03:30","price":26425504},{"time":"2026-10-04T16:01:25.479959+03:30","price":26420887},{"time":"2026-10-04T16:03:28.262729+03:30","price":26425504},{"time":"2026-10-04T16:04:41.298500+03:30","price":26434738},{"time":"2026-10-04T16:05:36.698031+03:30","price":26441664},{"time":"2026-10-04T16:06:10.349878+03:30","price":26446281},{"time":"2026-10-04T16:06:16.978859+03:30","price":26448590},{"time":"2026-10-04T16:06:44.360082+03:30","price":26443972},{"time":"2026-10-04T16:07:51.339448+03:30","price":26446281},{"time":"2026-10-04T16:08:31.914903+03:30","price":26446281},{"time":"2026-10-04T16:08:51.615211+03:30","price":26439355},{"time":"2026-10-04T16:10:11.405571+03:30","price":26432430},{"time":"2026-10-04T16:10:51.804448+03:30","price":26425504},{"time":"2026-10-04T16:11:52.126432+03:30","price":26425504},{"time":"2026-10-04T16:13:11.764373+03:30","price":26416270},{"time":"2026-10-04T16:13:45.751921+03:30","price":26411653},{"time":"2026-10-04T16:14:12.654053+03:30","price":26402419},{"time":"2026-10-04T16:14:46.752217+03:30","price":26395494},{"time":"2026-10-04T16:15:07.381485+03:30","price":26395494},{"time":"2026-10-04T16:15:36.796897+03:30","price":26393185},{"time":"2026-10-04T16:16:11.277649+03:30","price":26379334},{"time":"2026-10-04T16:16:31.156337+03:30","price":26372409},{"time":"2026-10-04T16:16:44.356218+03:30","price":26365483},{"time":"2026-10-04T16:17:31.539701+03:30","price":26374717},{"time":"2026-10-04T16:17:44.608693+03:30","price":26383951},{"time":"2026-10-04T16:18:31.993430+03:30","price":26393185},{"time":"2026-10-04T16:18:55.387640+03:30","price":26402419},{"time":"2026-10-04T16:19:47.815796+03:30","price":26407036},{"time":"2026-10-04T16:20:01.726497+03:30","price":26400111},{"time":"2026-10-04T16:20:34.741259+03:30","price":26395494},{"time":"2026-10-04T16:21:16.043045+03:30","price":26372409},{"time":"2026-10-04T16:21:59.062005+03:30","price":26372409},{"time":"2026-10-04T16:22:25.389998+03:30","price":26379334},{"time":"2026-10-04T16:22:38.673966+03:30","price":26370100},{"time":"2026-10-04T16:23:19.130311+03:30","price":26374717},{"time":"2026-10-04T16:24:13.616987+03:30","price":26379334},{"time":"2026-10-04T16:24:54.115137+03:30","price":26383951},{"time":"2026-10-04T16:26:03.398354+03:30","price":26388568},{"time":"2026-10-04T16:26:38.829464+03:30","price":26395494},{"time":"2026-10-04T16:27:08.046916+03:30","price":26381643},{"time":"2026-10-04T16:28:08.027387+03:30","price":26388568},{"time":"2026-10-04T16:28:27.936381+03:30","price":26390877},{"time":"2026-10-04T16:29:48.281370+03:30","price":26381643},{"time":"2026-10-04T16:30:09.083453+03:30","price":26377026},{"time":"2026-10-04T16:31:30.116121+03:30","price":26365483},{"time":"2026-10-04T16:32:17.703499+03:30","price":26363175},{"time":"2026-10-04T16:32:44.296207+03:30","price":26367792},{"time":"2026-10-04T16:33:18.371301+03:30","price":26347015},{"time":"2026-10-04T16:34:13.282542+03:30","price":26342398},{"time":"2026-10-04T16:34:32.923841+03:30","price":26340090},{"time":"2026-10-04T16:35:33.720946+03:30","price":26347015},{"time":"2026-10-04T16:35:53.493044+03:30","price":26356249},{"time":"2026-10-04T16:36:14.767655+03:30","price":26367792},{"time":"2026-10-04T16:36:34.503027+03:30","price":26374717},{"time":"2026-10-04T16:37:07.508563+03:30","price":26372409},{"time":"2026-10-04T16:38:07.348975+03:30","price":26377026},{"time":"2026-10-04T16:38:47.525322+03:30","price":26379334},{"time":"2026-10-04T16:39:13.810700+03:30","price":26374717},{"time":"2026-10-04T16:40:00.703324+03:30","price":26388568},{"time":"2026-10-04T16:40:40.760417+03:30","price":26390877},{"time":"2026-10-04T16:42:34.990972+03:30","price":26379334},{"time":"2026-10-04T16:43:01.407200+03:30","price":26383951},{"time":"2026-10-04T16:43:29.241101+03:30","price":26390877},{"time":"2026-10-04T16:44:17.898989+03:30","price":26379334},{"time":"2026-10-04T16:44:38.357098+03:30","price":26381643},{"time":"2026-10-04T16:45:11.397339+03:30","price":26386260},{"time":"2026-10-04T16:46:48.475190+03:30","price":26395494},{"time":"2026-10-04T16:47:44.920248+03:30","price":26393185},{"time":"2026-10-04T16:48:18.743607+03:30","price":26383951},{"time":"2026-10-04T16:49:55.250631+03:30","price":26372409},{"time":"2026-10-04T16:50:31.597832+03:30","price":26370100},{"time":"2026-10-04T16:51:21.006267+03:30","price":26347015},{"time":"2026-10-04T16:51:55.458417+03:30","price":26351632},{"time":"2026-10-04T16:52:36.106204+03:30","price":26349324},{"time":"2026-10-04T16:53:31.246713+03:30","price":26360866},{"time":"2026-10-04T16:54:05.251673+03:30","price":26353941},{"time":"2026-10-04T16:54:25.157032+03:30","price":26372409},{"time":"2026-10-04T16:54:44.797845+03:30","price":26377026},{"time":"2026-10-04T16:55:12.439181+03:30","price":26360866},{"time":"2026-10-04T16:55:19.018684+03:30","price":26356249},{"time":"2026-10-04T16:56:06.291983+03:30","price":26351632},{"time":"2026-10-04T16:56:19.516198+03:30","price":26342398},{"time":"2026-10-04T16:56:39.240171+03:30","price":26344707},{"time":"2026-10-04T16:57:14.469795+03:30","price":26342398},{"time":"2026-10-04T16:57:47.465686+03:30","price":26326239},{"time":"2026-10-04T16:58:01.221575+03:30","price":26328547},{"time":"2026-10-04T16:58:53.607825+03:30","price":26307770},{"time":"2026-10-04T16:59:21.240914+03:30","price":26298536},{"time":"2026-10-04T16:59:40.942544+03:30","price":26293919},{"time":"2026-10-04T17:00:35.951414+03:30","price":26307770},{"time":"2026-10-04T17:01:10.009607+03:30","price":26335473},{"time":"2026-10-04T17:01:37.202335+03:30","price":26323930},{"time":"2026-10-04T17:02:03.537212+03:30","price":26323930},{"time":"2026-10-04T17:03:20.250031+03:30","price":26323930},{"time":"2026-10-04T17:03:34.891942+03:30","price":26321621},{"time":"2026-10-04T17:05:01.381792+03:30","price":26323930},{"time":"2026-10-04T17:05:15.946168+03:30","price":26328547},{"time":"2026-10-04T17:06:01.955945+03:30","price":26319313},{"time":"2026-10-04T17:06:35.872436+03:30","price":26326239},{"time":"2026-10-04T17:07:16.709196+03:30","price":26330856},{"time":"2026-10-04T17:07:36.222091+03:30","price":26333164},{"time":"2026-10-04T17:08:15.254164+03:30","price":26340090},{"time":"2026-10-04T17:08:49.266509+03:30","price":26347015},{"time":"2026-10-04T17:09:23.376287+03:30","price":26356249},{"time":"2026-10-04T17:09:49.685224+03:30","price":26370100},{"time":"2026-10-04T17:10:16.538861+03:30","price":26372409},{"time":"2026-10-04T17:10:31.199681+03:30","price":26365483},{"time":"2026-10-04T17:10:44.384980+03:30","price":26379334},{"time":"2026-10-04T17:11:38.616689+03:30","price":26370100},{"time":"2026-10-04T17:12:20.426989+03:30","price":26347015},{"time":"2026-10-04T17:12:36.207141+03:30","price":26340090},{"time":"2026-10-04T17:13:16.586735+03:30","price":26323930},{"time":"2026-10-04T17:13:38.144460+03:30","price":26314696},{"time":"2026-10-04T17:14:10.988646+03:30","price":26312387},{"time":"2026-10-04T17:14:38.758927+03:30","price":26317004},{"time":"2026-10-04T17:15:26.259082+03:30","price":26323930},{"time":"2026-10-04T17:15:47.623448+03:30","price":26342398},{"time":"2026-10-04T17:16:15.381252+03:30","price":26344707},{"time":"2026-10-04T17:17:04.128156+03:30","price":26328547},{"time":"2026-10-04T17:18:11.221704+03:30","price":26307770},{"time":"2026-10-04T17:18:30.859776+03:30","price":26300845},{"time":"2026-10-04T17:18:45.162849+03:30","price":26298536},{"time":"2026-10-04T17:19:24.521653+03:30","price":26307770},{"time":"2026-10-04T17:19:37.648737+03:30","price":26312387},{"time":"2026-10-04T17:20:25.897674+03:30","price":26296228},{"time":"2026-10-04T17:21:33.923444+03:30","price":26307770},{"time":"2026-10-04T17:22:07.885044+03:30","price":26314696},{"time":"2026-10-04T17:22:21.013643+03:30","price":26319313},{"time":"2026-10-04T17:23:21.817442+03:30","price":26310079},{"time":"2026-10-04T17:23:55.482052+03:30","price":26305462},{"time":"2026-10-04T17:24:21.907175+03:30","price":26298536},{"time":"2026-10-04T17:25:09.105634+03:30","price":26291611},{"time":"2026-10-04T17:25:22.146325+03:30","price":26293919},{"time":"2026-10-04T17:25:42.191087+03:30","price":26300845},{"time":"2026-10-04T17:26:29.538776+03:30","price":26284685},{"time":"2026-10-04T17:26:57.139543+03:30","price":26273143},{"time":"2026-10-04T17:28:17.467669+03:30","price":26291611},{"time":"2026-10-04T17:29:57.995599+03:30","price":26291611},{"time":"2026-10-04T17:30:04.653064+03:30","price":26293919},{"time":"2026-10-04T17:31:31.933974+03:30","price":26282377},{"time":"2026-10-04T17:32:12.163650+03:30","price":26286994},{"time":"2026-10-04T17:32:44.994469+03:30","price":26280068},{"time":"2026-10-04T17:33:12.174239+03:30","price":26275451},{"time":"2026-10-04T17:33:25.240471+03:30","price":26268526},{"time":"2026-10-04T17:33:38.350321+03:30","price":26266217},{"time":"2026-10-04T17:34:31.788946+03:30","price":26256983},{"time":"2026-10-04T17:34:57.910812+03:30","price":26256983},{"time":"2026-10-04T17:35:12.400955+03:30","price":26252366},{"time":"2026-10-04T17:35:45.064085+03:30","price":26243132},{"time":"2026-10-04T17:36:58.651843+03:30","price":26236207},{"time":"2026-10-04T17:37:13.253218+03:30","price":26238515},{"time":"2026-10-04T17:37:58.957960+03:30","price":26226973},{"time":"2026-10-04T17:38:20.323693+03:30","price":26222356},{"time":"2026-10-04T17:38:53.194368+03:30","price":26215430},{"time":"2026-10-04T17:39:14.897050+03:30","price":26220047},{"time":"2026-10-04T17:39:34.829833+03:30","price":26222356},{"time":"2026-10-04T17:41:15.243807+03:30","price":26217739},{"time":"2026-10-04T17:42:34.575526+03:30","price":26224664},{"time":"2026-10-04T17:43:07.503626+03:30","price":26240824},{"time":"2026-10-04T17:43:34.656456+03:30","price":26247749},{"time":"2026-10-04T17:44:27.033027+03:30","price":26254675},{"time":"2026-10-04T17:45:00.721143+03:30","price":26268526},{"time":"2026-10-04T17:45:34.220007+03:30","price":26270834},{"time":"2026-10-04T17:46:20.236764+03:30","price":26263909},{"time":"2026-10-04T17:46:40.780511+03:30","price":26252366},{"time":"2026-10-04T17:47:40.026779+03:30","price":26238515},{"time":"2026-10-04T17:48:27.296974+03:30","price":26226973},{"time":"2026-10-04T17:48:48.086206+03:30","price":26215430},{"time":"2026-10-04T17:49:14.272140+03:30","price":26231590},{"time":"2026-10-04T17:49:48.469406+03:30","price":26236207},{"time":"2026-10-04T17:51:02.131700+03:30","price":26240824},{"time":"2026-10-04T17:51:41.605246+03:30","price":26250058},{"time":"2026-10-04T17:52:15.775112+03:30","price":26254675},{"time":"2026-10-04T17:52:35.803734+03:30","price":26256983},{"time":"2026-10-04T17:54:29.463296+03:30","price":26247749},{"time":"2026-10-04T17:54:42.521336+03:30","price":26245441},{"time":"2026-10-04T17:55:48.802362+03:30","price":26256983},{"time":"2026-10-04T17:56:48.773914+03:30","price":26247749},{"time":"2026-10-04T17:57:29.313230+03:30","price":26240824},{"time":"2026-10-04T17:58:09.360426+03:30","price":26236207},{"time":"2026-10-04T17:58:16.172413+03:30","price":26233898},{"time":"2026-10-04T17:58:48.988513+03:30","price":26245441},{"time":"2026-10-04T17:59:02.896192+03:30","price":26245441},{"time":"2026-10-04T17:59:55.521172+03:30","price":26250058},{"time":"2026-10-04T18:00:16.201365+03:30","price":26256983},{"time":"2026-10-04T18:00:56.030843+03:30","price":26270834},{"time":"2026-10-04T18:01:29.660311+03:30","price":26270834},{"time":"2026-10-04T18:02:29.535340+03:30","price":26268526},{"time":"2026-10-04T18:03:02.575909+03:30","price":26275451},{"time":"2026-10-04T18:03:43.263031+03:30","price":26280068},{"time":"2026-10-04T18:04:23.556885+03:30","price":26296228},{"time":"2026-10-04T18:05:43.185754+03:30","price":26277760},{"time":"2026-10-04T18:06:02.777348+03:30","price":26275451},{"time":"2026-10-04T18:06:22.329636+03:30","price":26275451},{"time":"2026-10-04T18:06:56.105316+03:30","price":26273143},{"time":"2026-10-04T18:08:16.771758+03:30","price":26284685},{"time":"2026-10-04T18:08:57.409697+03:30","price":26275451},{"time":"2026-10-04T18:09:31.291409+03:30","price":26284685},{"time":"2026-10-04T18:09:50.971574+03:30","price":26293919},{"time":"2026-10-04T18:10:23.995950+03:30","price":26298536},{"time":"2026-10-04T18:11:04.884694+03:30","price":26289302},{"time":"2026-10-04T18:11:39.264089+03:30","price":26305462},{"time":"2026-10-04T18:12:12.173830+03:30","price":26314696},{"time":"2026-10-04T18:12:59.191565+03:30","price":26321621},{"time":"2026-10-04T18:13:39.050187+03:30","price":26328547},{"time":"2026-10-04T18:14:25.296313+03:30","price":26333164},{"time":"2026-10-04T18:15:06.572776+03:30","price":26326239},{"time":"2026-10-04T18:15:33.046779+03:30","price":26312387},{"time":"2026-10-04T18:15:53.884989+03:30","price":26298536},{"time":"2026-10-04T18:16:27.540327+03:30","price":26293919},{"time":"2026-10-04T18:17:55.560140+03:30","price":26286994},{"time":"2026-10-04T18:18:08.568409+03:30","price":26293919},{"time":"2026-10-04T18:19:02.020374+03:30","price":26284685},{"time":"2026-10-04T18:19:34.670759+03:30","price":26284685},{"time":"2026-10-04T18:19:56.748132+03:30","price":26289302},{"time":"2026-10-04T18:20:17.709062+03:30","price":26284685},{"time":"2026-10-04T18:21:25.197415+03:30","price":26296228},{"time":"2026-10-04T18:21:44.884447+03:30","price":26293919},{"time":"2026-10-04T18:22:25.947246+03:30","price":26289302},{"time":"2026-10-04T18:22:53.349416+03:30","price":26282377},{"time":"2026-10-04T18:23:40.752248+03:30","price":26289302},{"time":"2026-10-04T18:24:27.894632+03:30","price":26298536},{"time":"2026-10-04T18:25:42.682588+03:30","price":26298536},{"time":"2026-10-04T18:26:38.183108+03:30","price":26291611},{"time":"2026-10-04T18:27:32.514640+03:30","price":26280068},{"time":"2026-10-04T18:27:48.747890+03:30","price":26275451},{"time":"2026-10-04T18:27:55.298567+03:30","price":26270834},{"time":"2026-10-04T18:28:56.411901+03:30","price":26275451},{"time":"2026-10-04T18:30:08.282224+03:30","price":26275451},{"time":"2026-10-04T18:30:42.704696+03:30","price":26273143},{"time":"2026-10-04T18:31:09.978944+03:30","price":26277760},{"time":"2026-10-04T18:32:39.298447+03:30","price":26282377},{"time":"2026-10-04T18:32:45.892800+03:30","price":26280068},{"time":"2026-10-04T18:33:14.251736+03:30","price":26275451},{"time":"2026-10-04T18:34:50.375144+03:30","price":26280068},{"time":"2026-10-04T18:36:48.706608+03:30","price":26273143},{"time":"2026-10-04T18:37:23.293467+03:30","price":26266217},{"time":"2026-10-04T18:38:04.086532+03:30","price":26270834},{"time":"2026-10-04T18:38:33.412120+03:30","price":26263909},{"time":"2026-10-04T18:39:13.676047+03:30","price":26273143},{"time":"2026-10-04T18:40:24.523060+03:30","price":26273143},{"time":"2026-10-04T18:40:52.333236+03:30","price":26275451},{"time":"2026-10-04T18:41:35.334146+03:30","price":26270834},{"time":"2026-10-04T18:42:08.706137+03:30","price":26266217},{"time":"2026-10-04T18:42:49.033373+03:30","price":26266217},{"time":"2026-10-04T18:43:28.671718+03:30","price":26273143},{"time":"2026-10-04T18:44:24.546220+03:30","price":26282377},{"time":"2026-10-04T18:45:42.114612+03:30","price":26298536},{"time":"2026-10-04T18:46:44.233181+03:30","price":26298536},{"time":"2026-10-04T18:47:12.125935+03:30","price":26300845},{"time":"2026-10-04T18:47:48.440857+03:30","price":26305462},{"time":"2026-10-04T18:50:02.063754+03:30","price":26319313},{"time":"2026-10-04T18:50:57.351763+03:30","price":26310079},{"time":"2026-10-04T18:53:38.854331+03:30","price":26323930},{"time":"2026-10-04T18:54:20.257992+03:30","price":26328547},{"time":"2026-10-04T18:55:56.242470+03:30","price":26333164},{"time":"2026-10-04T18:56:25.367209+03:30","price":26326239},{"time":"2026-10-04T18:56:45.633520+03:30","price":26305462},{"time":"2026-10-04T18:57:33.369680+03:30","price":26305462},{"time":"2026-10-04T18:58:15.065430+03:30","price":26305462},{"time":"2026-10-04T18:58:22.007602+03:30","price":26303153},{"time":"2026-10-04T18:59:44.067097+03:30","price":26293919},{"time":"2026-10-04T19:00:27.584806+03:30","price":26296228},{"time":"2026-10-04T19:02:24.916444+03:30","price":26307770},{"time":"2026-10-04T19:04:30.677875+03:30","price":26317004},{"time":"2026-10-04T19:05:10.420018+03:30","price":26323930},{"time":"2026-10-04T19:06:12.427176+03:30","price":26333164},{"time":"2026-10-04T19:07:00.638289+03:30","price":26342398},{"time":"2026-10-04T19:07:55.626989+03:30","price":26349324},{"time":"2026-10-04T19:08:29.166364+03:30","price":26358558},{"time":"2026-10-04T19:08:49.965537+03:30","price":26367792},{"time":"2026-10-04T19:09:38.137186+03:30","price":26363175},{"time":"2026-10-04T19:10:19.393977+03:30","price":26381643},{"time":"2026-10-04T19:10:57.640600+03:30","price":26374717},{"time":"2026-10-04T19:11:31.075726+03:30","price":26388568},{"time":"2026-10-04T19:11:45.341511+03:30","price":26379334},{"time":"2026-10-04T19:12:14.207199+03:30","price":26377026},{"time":"2026-10-04T19:12:36.254807+03:30","price":26347015},{"time":"2026-10-04T19:13:05.935641+03:30","price":26351632},{"time":"2026-10-04T19:14:09.921887+03:30","price":26358558},{"time":"2026-10-04T19:14:29.662323+03:30","price":26349324},{"time":"2026-10-04T19:15:11.436074+03:30","price":26335473},{"time":"2026-10-04T19:15:32.588720+03:30","price":26342398},{"time":"2026-10-04T19:15:46.060735+03:30","price":26349324},{"time":"2026-10-04T19:17:02.216687+03:30","price":26333164},{"time":"2026-10-04T19:19:39.853612+03:30","price":26344707},{"time":"2026-10-04T19:20:57.286234+03:30","price":26344707},{"time":"2026-10-04T19:21:26.087780+03:30","price":26347015},{"time":"2026-10-04T19:22:09.403507+03:30","price":26344707},{"time":"2026-10-04T19:22:51.929013+03:30","price":26353941},{"time":"2026-10-04T19:23:40.498714+03:30","price":26360866},{"time":"2026-10-04T19:24:14.121700+03:30","price":26377026},{"time":"2026-10-04T19:25:03.857654+03:30","price":26349324},{"time":"2026-10-04T19:25:32.918242+03:30","price":26353941},{"time":"2026-10-04T19:27:31.264792+03:30","price":26379334},{"time":"2026-10-04T19:27:44.648257+03:30","price":26365483},{"time":"2026-10-04T19:28:45.793417+03:30","price":26367792},{"time":"2026-10-04T19:29:06.981937+03:30","price":26372409},{"time":"2026-10-04T19:29:36.034369+03:30","price":26381643},{"time":"2026-10-04T19:29:42.649030+03:30","price":26370100},{"time":"2026-10-04T19:30:32.256863+03:30","price":26372409},{"time":"2026-10-04T19:30:53.735234+03:30","price":26379334},{"time":"2026-10-04T19:31:22.064763+03:30","price":26388568},{"time":"2026-10-04T19:31:50.368718+03:30","price":26400111},{"time":"2026-10-04T19:32:04.611097+03:30","price":26402419},{"time":"2026-10-04T19:32:53.946213+03:30","price":26390877},{"time":"2026-10-04T19:33:28.950355+03:30","price":26397802},{"time":"2026-10-04T19:34:12.076092+03:30","price":26400111},{"time":"2026-10-04T19:34:41.201858+03:30","price":26390877},{"time":"2026-10-04T19:34:47.929600+03:30","price":26386260},{"time":"2026-10-04T19:35:54.057022+03:30","price":26400111},{"time":"2026-10-04T19:36:22.775451+03:30","price":26393185},{"time":"2026-10-04T19:36:56.391231+03:30","price":26409345},{"time":"2026-10-04T19:37:30.085465+03:30","price":26407036},{"time":"2026-10-04T19:38:59.105686+03:30","price":26423196},{"time":"2026-10-04T19:39:26.367083+03:30","price":26427813},{"time":"2026-10-04T19:39:53.677654+03:30","price":26420887},{"time":"2026-10-04T19:40:29.127004+03:30","price":26413962},{"time":"2026-10-04T19:41:25.917675+03:30","price":26411653},{"time":"2026-10-04T19:42:21.485840+03:30","price":26407036},{"time":"2026-10-04T19:43:19.863467+03:30","price":26416270},{"time":"2026-10-04T19:44:16.401542+03:30","price":26416270},{"time":"2026-10-04T19:45:49.622135+03:30","price":26423196},{"time":"2026-10-04T19:46:18.159002+03:30","price":26432430},{"time":"2026-10-04T19:46:53.206614+03:30","price":26423196},{"time":"2026-10-04T19:47:34.742873+03:30","price":26416270},{"time":"2026-10-04T19:47:48.312538+03:30","price":26409345},{"time":"2026-10-04T19:48:10.161592+03:30","price":26409345},{"time":"2026-10-04T19:48:35.699549+03:30","price":26402419},{"time":"2026-10-04T19:49:09.557827+03:30","price":26388568},{"time":"2026-10-04T19:49:29.370483+03:30","price":26383951},{"time":"2026-10-04T19:50:40.852625+03:30","price":26381643},{"time":"2026-10-04T19:51:27.954868+03:30","price":26393185},{"time":"2026-10-04T19:51:34.776306+03:30","price":26395494},{"time":"2026-10-04T19:52:16.236814+03:30","price":26390877},{"time":"2026-10-04T19:52:44.029619+03:30","price":26397802},{"time":"2026-10-04T19:53:18.274359+03:30","price":26402419},{"time":"2026-10-04T19:54:13.066105+03:30","price":26407036},{"time":"2026-10-04T19:54:45.212751+03:30","price":26400111},{"time":"2026-10-04T19:55:25.363854+03:30","price":26397802},{"time":"2026-10-04T19:55:45.474830+03:30","price":26397802},{"time":"2026-10-04T19:56:36.689847+03:30","price":26404728},{"time":"2026-10-04T19:56:44.480374+03:30","price":26402419},{"time":"2026-10-04T19:57:32.368594+03:30","price":26388568},{"time":"2026-10-04T19:58:00.429501+03:30","price":26379334},{"time":"2026-10-04T19:58:22.304877+03:30","price":26372409},{"time":"2026-10-04T19:59:25.079804+03:30","price":26367792},{"time":"2026-10-04T20:00:27.424854+03:30","price":26351632},{"time":"2026-10-04T20:01:43.473787+03:30","price":26351632},{"time":"2026-10-04T20:01:51.097134+03:30","price":26353941},{"time":"2026-10-04T20:03:03.833876+03:30","price":26333164},{"time":"2026-10-04T20:03:39.802874+03:30","price":26335473},{"time":"2026-10-04T20:04:35.023368+03:30","price":26330856},{"time":"2026-10-04T20:05:32.593213+03:30","price":26326239},{"time":"2026-10-04T20:06:48.241468+03:30","price":26342398},{"time":"2026-10-04T20:07:17.549420+03:30","price":26358558},{"time":"2026-10-04T20:07:45.364146+03:30","price":26347015},{"time":"2026-10-04T20:08:57.342644+03:30","price":26351632},{"time":"2026-10-04T20:09:03.962363+03:30","price":26353941},{"time":"2026-10-04T20:09:46.006393+03:30","price":26351632},{"time":"2026-10-04T20:11:03.302398+03:30","price":26363175},{"time":"2026-10-04T20:11:50.486824+03:30","price":26365483},{"time":"2026-10-04T20:12:24.275025+03:30","price":26360866},{"time":"2026-10-04T20:12:58.796980+03:30","price":26365483},{"time":"2026-10-04T20:13:55.780614+03:30","price":26360866},{"time":"2026-10-04T20:14:16.848847+03:30","price":26367792},{"time":"2026-10-04T20:14:37.229914+03:30","price":26374717},{"time":"2026-10-04T20:15:04.562714+03:30","price":26370100},{"time":"2026-10-04T20:15:32.044645+03:30","price":26377026},{"time":"2026-10-04T20:15:53.173860+03:30","price":26360866},{"time":"2026-10-04T20:16:35.579005+03:30","price":26370100},{"time":"2026-10-04T20:17:04.259130+03:30","price":26374717},{"time":"2026-10-04T20:17:59.498090+03:30","price":26390877},{"time":"2026-10-04T20:18:36.407119+03:30","price":26386260},{"time":"2026-10-04T20:19:02.866818+03:30","price":26381643},{"time":"2026-10-04T20:19:30.575457+03:30","price":26388568},{"time":"2026-10-04T20:20:05.494365+03:30","price":26390877},{"time":"2026-10-04T20:21:59.060465+03:30","price":26400111},{"time":"2026-10-04T20:22:06.740998+03:30","price":26397802},{"time":"2026-10-04T20:22:06.740998+03:30","price":26397802}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-04T20:22:22.578457+03:30","hoursAgo":0.0007489547222222223}}