{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1005,"dateRange":{"start":"2026-10-11T09:34:27.520446+03:30","end":"2026-10-11T20:04:18.239891+03:30"},"stats":{"min":26146196.038598273,"max":26335493.790110346,"avg":26254293,"latest":26222376.841036055},"lastUpdate":"2026-10-11T20:04:24.910373+03:30","prices":[{"time":"2026-10-11T09:34:27.520446+03:30","price":26312408.69846253},{"time":"2026-10-11T09:35:14.059010+03:30","price":26321642.735121656},{"time":"2026-10-11T09:35:27.233425+03:30","price":26323951.244286437},{"time":"2026-10-11T09:36:25.108896+03:30","price":26326259.75345122},{"time":"2026-10-11T09:36:43.964568+03:30","price":26330876.77178078},{"time":"2026-10-11T09:37:25.357255+03:30","price":26326259.75345122},{"time":"2026-10-11T09:37:39.758186+03:30","price":26321642.735121656},{"time":"2026-10-11T09:37:59.761671+03:30","price":26319334.225956876},{"time":"2026-10-11T09:38:06.926716+03:30","price":26317025.716792095},{"time":"2026-10-11T09:38:13.864009+03:30","price":26314717.20762731},{"time":"2026-10-11T09:38:26.078949+03:30","price":26317025.716792095},{"time":"2026-10-11T09:38:50.440356+03:30","price":26314717.20762731},{"time":"2026-10-11T09:39:20.762495+03:30","price":26312408.69846253},{"time":"2026-10-11T09:39:33.079030+03:30","price":26305483.170968186},{"time":"2026-10-11T09:39:46.313716+03:30","price":26303174.661803406},{"time":"2026-10-11T09:39:58.802148+03:30","price":26310100.18929775},{"time":"2026-10-11T09:40:11.054405+03:30","price":26312408.69846253},{"time":"2026-10-11T09:40:24.344655+03:30","price":26314717.20762731},{"time":"2026-10-11T09:40:49.217109+03:30","price":26321642.735121656},{"time":"2026-10-11T09:41:09.704573+03:30","price":26326259.75345122},{"time":"2026-10-11T09:41:28.544344+03:30","price":26330876.77178078},{"time":"2026-10-11T09:41:47.285224+03:30","price":26328568.262616},{"time":"2026-10-11T09:42:31.768610+03:30","price":26326259.75345122},{"time":"2026-10-11T09:43:23.145956+03:30","price":26323951.244286437},{"time":"2026-10-11T09:43:42.133223+03:30","price":26321642.735121656},{"time":"2026-10-11T09:43:48.696400+03:30","price":26319334.225956876},{"time":"2026-10-11T09:44:24.746883+03:30","price":26317025.716792095},{"time":"2026-10-11T09:44:50.116669+03:30","price":26314717.20762731},{"time":"2026-10-11T09:45:09.567383+03:30","price":26312408.69846253},{"time":"2026-10-11T09:46:05.800197+03:30","price":26307791.680132966},{"time":"2026-10-11T09:46:12.309325+03:30","price":26305483.170968186},{"time":"2026-10-11T09:46:56.759371+03:30","price":26303174.661803406},{"time":"2026-10-11T09:47:03.355321+03:30","price":26300866.152638625},{"time":"2026-10-11T09:47:40.970827+03:30","price":26303174.661803406},{"time":"2026-10-11T09:48:00.432222+03:30","price":26300866.152638625},{"time":"2026-10-11T09:48:07.159304+03:30","price":26296249.13430906},{"time":"2026-10-11T09:48:56.417780+03:30","price":26287015.097649936},{"time":"2026-10-11T09:49:09.843506+03:30","price":26284706.588485155},{"time":"2026-10-11T09:49:16.518850+03:30","price":26287015.097649936},{"time":"2026-10-11T09:49:23.134782+03:30","price":26284706.588485155},{"time":"2026-10-11T09:50:50.335804+03:30","price":26287015.097649936},{"time":"2026-10-11T09:51:29.876495+03:30","price":26280089.57015559},{"time":"2026-10-11T09:51:43.226074+03:30","price":26273164.042661246},{"time":"2026-10-11T09:52:07.732064+03:30","price":26270855.533496466},{"time":"2026-10-11T09:52:20.059520+03:30","price":26268547.024331685},{"time":"2026-10-11T09:52:33.245241+03:30","price":26266238.515166905},{"time":"2026-10-11T09:52:46.448896+03:30","price":26261621.49683734},{"time":"2026-10-11T09:53:05.678857+03:30","price":26263930.00600212},{"time":"2026-10-11T09:53:12.259590+03:30","price":26261621.49683734},{"time":"2026-10-11T09:53:35.988725+03:30","price":26259312.98767256},{"time":"2026-10-11T09:54:08.244180+03:30","price":26257004.47850778},{"time":"2026-10-11T09:54:44.118904+03:30","price":26254695.969342995},{"time":"2026-10-11T09:55:02.858797+03:30","price":26250078.951013435},{"time":"2026-10-11T09:55:57.415382+03:30","price":26247770.44184865},{"time":"2026-10-11T09:57:10.317254+03:30","price":26243153.42351909},{"time":"2026-10-11T09:57:30.580454+03:30","price":26231610.877695184},{"time":"2026-10-11T09:57:37.186812+03:30","price":26229302.3685304},{"time":"2026-10-11T09:58:28.239295+03:30","price":26226993.85936562},{"time":"2026-10-11T09:59:21.104263+03:30","price":26229302.3685304},{"time":"2026-10-11T09:59:48.093106+03:30","price":26231610.877695184},{"time":"2026-10-11T10:00:43.612844+03:30","price":26226993.85936562},{"time":"2026-10-11T10:02:04.596119+03:30","price":26224685.35020084},{"time":"2026-10-11T10:02:46.970351+03:30","price":26222376.841036055},{"time":"2026-10-11T10:03:20.456712+03:30","price":26220068.331871275},{"time":"2026-10-11T10:04:24.468222+03:30","price":26229302.3685304},{"time":"2026-10-11T10:05:08.816122+03:30","price":26226993.85936562},{"time":"2026-10-11T10:05:27.242232+03:30","price":26229302.3685304},{"time":"2026-10-11T10:08:08.093870+03:30","price":26222376.841036055},{"time":"2026-10-11T10:08:34.256048+03:30","price":26210834.29521215},{"time":"2026-10-11T10:09:18.987959+03:30","price":26206217.27688259},{"time":"2026-10-11T10:09:26.389271+03:30","price":26194674.73105868},{"time":"2026-10-11T10:09:33.306900+03:30","price":26192366.2218939},{"time":"2026-10-11T10:10:05.154832+03:30","price":26194674.73105868},{"time":"2026-10-11T10:10:18.517169+03:30","price":26192366.2218939},{"time":"2026-10-11T10:11:04.180842+03:30","price":26190057.71272912},{"time":"2026-10-11T10:11:28.308905+03:30","price":26183132.185234774},{"time":"2026-10-11T10:12:00.795247+03:30","price":26180823.676069994},{"time":"2026-10-11T10:12:13.549730+03:30","price":26183132.185234774},{"time":"2026-10-11T10:12:38.567772+03:30","price":26178515.16690521},{"time":"2026-10-11T10:13:10.476895+03:30","price":26180823.676069994},{"time":"2026-10-11T10:14:00.685582+03:30","price":26176206.65774043},{"time":"2026-10-11T10:14:32.821963+03:30","price":26178515.16690521},{"time":"2026-10-11T10:14:39.375466+03:30","price":26180823.676069994},{"time":"2026-10-11T10:14:58.984010+03:30","price":26185440.694399554},{"time":"2026-10-11T10:15:05.573070+03:30","price":26183132.185234774},{"time":"2026-10-11T10:15:13.079855+03:30","price":26180823.676069994},{"time":"2026-10-11T10:15:51.077508+03:30","price":26181977.930652384},{"time":"2026-10-11T10:16:04.534629+03:30","price":26184286.439817164},{"time":"2026-10-11T10:16:28.256765+03:30","price":26181977.930652384},{"time":"2026-10-11T10:17:01.327921+03:30","price":26179669.4214876},{"time":"2026-10-11T10:17:25.733155+03:30","price":26181977.930652384},{"time":"2026-10-11T10:17:38.144929+03:30","price":26184286.439817164},{"time":"2026-10-11T10:17:53.288111+03:30","price":26181977.930652384},{"time":"2026-10-11T10:18:07.223210+03:30","price":26195828.98564107},{"time":"2026-10-11T10:18:20.643204+03:30","price":26200446.003970634},{"time":"2026-10-11T10:18:34.381125+03:30","price":26202754.513135415},{"time":"2026-10-11T10:18:47.593287+03:30","price":26207371.53146498},{"time":"2026-10-11T10:19:08.759343+03:30","price":26205063.022300195},{"time":"2026-10-11T10:19:40.552866+03:30","price":26202754.513135415},{"time":"2026-10-11T10:20:07.343326+03:30","price":26198137.494805854},{"time":"2026-10-11T10:20:20.387896+03:30","price":26202754.513135415},{"time":"2026-10-11T10:20:33.911011+03:30","price":26200446.003970634},{"time":"2026-10-11T10:20:46.320379+03:30","price":26198137.494805854},{"time":"2026-10-11T10:21:32.603512+03:30","price":26200446.003970634},{"time":"2026-10-11T10:22:57.469426+03:30","price":26198137.494805854},{"time":"2026-10-11T10:23:17.008079+03:30","price":26200446.003970634},{"time":"2026-10-11T10:23:43.618504+03:30","price":26202754.513135415},{"time":"2026-10-11T10:24:42.656599+03:30","price":26205063.022300195},{"time":"2026-10-11T10:25:02.301808+03:30","price":26202754.513135415},{"time":"2026-10-11T10:25:22.138095+03:30","price":26198137.494805854},{"time":"2026-10-11T10:25:35.405195+03:30","price":26193520.47647629},{"time":"2026-10-11T10:26:10.860083+03:30","price":26195828.98564107},{"time":"2026-10-11T10:26:17.481721+03:30","price":26198137.494805854},{"time":"2026-10-11T10:26:30.236354+03:30","price":26200446.003970634},{"time":"2026-10-11T10:26:50.319527+03:30","price":26198137.494805854},{"time":"2026-10-11T10:26:56.960223+03:30","price":26195828.98564107},{"time":"2026-10-11T10:27:34.665185+03:30","price":26188903.45814673},{"time":"2026-10-11T10:28:25.606368+03:30","price":26186594.948981944},{"time":"2026-10-11T10:30:34.257521+03:30","price":26184286.439817164},{"time":"2026-10-11T10:31:14.749219+03:30","price":26188903.45814673},{"time":"2026-10-11T10:31:33.774139+03:30","price":26200446.003970634},{"time":"2026-10-11T10:31:47.664554+03:30","price":26198137.494805854},{"time":"2026-10-11T10:32:41.259521+03:30","price":26195828.98564107},{"time":"2026-10-11T10:32:55.360005+03:30","price":26193520.47647629},{"time":"2026-10-11T10:33:14.997367+03:30","price":26195828.98564107},{"time":"2026-10-11T10:33:54.395585+03:30","price":26188903.45814673},{"time":"2026-10-11T10:34:46.923624+03:30","price":26191211.96731151},{"time":"2026-10-11T10:35:00.869054+03:30","price":26186594.948981944},{"time":"2026-10-11T10:35:13.188819+03:30","price":26188903.45814673},{"time":"2026-10-11T10:35:33.391173+03:30","price":26193520.47647629},{"time":"2026-10-11T10:35:46.628059+03:30","price":26195828.98564107},{"time":"2026-10-11T10:36:54.899751+03:30","price":26200446.003970634},{"time":"2026-10-11T10:37:31.902661+03:30","price":26195828.98564107},{"time":"2026-10-11T10:38:21.078542+03:30","price":26198137.494805854},{"time":"2026-10-11T10:38:46.762592+03:30","price":26200446.003970634},{"time":"2026-10-11T10:39:06.151438+03:30","price":26196983.240223464},{"time":"2026-10-11T10:39:25.393795+03:30","price":26199291.749388244},{"time":"2026-10-11T10:40:27.618362+03:30","price":26196983.240223464},{"time":"2026-10-11T10:40:45.716481+03:30","price":26187749.203564335},{"time":"2026-10-11T10:40:59.760579+03:30","price":26183132.185234774},{"time":"2026-10-11T10:41:32.051981+03:30","price":26176206.65774043},{"time":"2026-10-11T10:41:46.363361+03:30","price":26169281.130246084},{"time":"2026-10-11T10:41:52.953105+03:30","price":26164664.111916523},{"time":"2026-10-11T10:42:18.302477+03:30","price":26160047.09358696},{"time":"2026-10-11T10:42:24.949059+03:30","price":26153121.566092614},{"time":"2026-10-11T10:42:31.618381+03:30","price":26150813.056927834},{"time":"2026-10-11T10:42:43.916329+03:30","price":26146196.038598273},{"time":"2026-10-11T10:42:50.562521+03:30","price":26150813.056927834},{"time":"2026-10-11T10:43:08.602852+03:30","price":26153121.566092614},{"time":"2026-10-11T10:43:16.111377+03:30","price":26155430.0752574},{"time":"2026-10-11T10:43:28.410015+03:30","price":26157738.58442218},{"time":"2026-10-11T10:43:59.599499+03:30","price":26160047.09358696},{"time":"2026-10-11T10:44:18.868321+03:30","price":26162355.60275174},{"time":"2026-10-11T10:44:26.528264+03:30","price":26164664.111916523},{"time":"2026-10-11T10:44:33.178992+03:30","price":26166972.621081304},{"time":"2026-10-11T10:44:51.310592+03:30","price":26169281.130246084},{"time":"2026-10-11T10:45:34.834602+03:30","price":26173898.14857565},{"time":"2026-10-11T10:46:05.339025+03:30","price":26166972.621081304},{"time":"2026-10-11T10:46:12.094685+03:30","price":26169281.130246084},{"time":"2026-10-11T10:46:47.324880+03:30","price":26171589.63941087},{"time":"2026-10-11T10:46:54.737822+03:30","price":26173898.14857565},{"time":"2026-10-11T10:47:07.081514+03:30","price":26183132.185234774},{"time":"2026-10-11T10:47:50.603242+03:30","price":26187749.203564335},{"time":"2026-10-11T10:48:17.838658+03:30","price":26190057.71272912},{"time":"2026-10-11T10:49:08.339720+03:30","price":26183132.185234774},{"time":"2026-10-11T10:50:32.659557+03:30","price":26185440.694399554},{"time":"2026-10-11T10:50:46.792564+03:30","price":26187749.203564335},{"time":"2026-10-11T10:50:53.424562+03:30","price":26185440.694399554},{"time":"2026-10-11T10:51:37.410685+03:30","price":26183132.185234774},{"time":"2026-10-11T10:51:50.903923+03:30","price":26187749.203564335},{"time":"2026-10-11T10:52:09.030175+03:30","price":26192366.2218939},{"time":"2026-10-11T10:53:58.220437+03:30","price":26194674.73105868},{"time":"2026-10-11T10:54:29.586935+03:30","price":26196983.240223464},{"time":"2026-10-11T10:55:14.046094+03:30","price":26199291.749388244},{"time":"2026-10-11T10:55:26.369491+03:30","price":26203908.767717805},{"time":"2026-10-11T10:55:38.828468+03:30","price":26206217.27688259},{"time":"2026-10-11T10:56:14.908063+03:30","price":26210834.29521215},{"time":"2026-10-11T10:56:21.550701+03:30","price":26215451.313541714},{"time":"2026-10-11T10:56:33.940541+03:30","price":26210834.29521215},{"time":"2026-10-11T10:56:40.632372+03:30","price":26208525.78604737},{"time":"2026-10-11T10:56:53.889501+03:30","price":26206217.27688259},{"time":"2026-10-11T10:57:01.000323+03:30","price":26203908.767717805},{"time":"2026-10-11T10:57:32.585112+03:30","price":26206217.27688259},{"time":"2026-10-11T10:58:07.295825+03:30","price":26201600.258553024},{"time":"2026-10-11T10:58:32.283120+03:30","price":26208525.78604737},{"time":"2026-10-11T10:58:45.739705+03:30","price":26210834.29521215},{"time":"2026-10-11T10:58:52.371448+03:30","price":26215451.313541714},{"time":"2026-10-11T10:59:32.692064+03:30","price":26213142.80437693},{"time":"2026-10-11T10:59:39.309652+03:30","price":26210834.29521215},{"time":"2026-10-11T11:00:03.414814+03:30","price":26215451.313541714},{"time":"2026-10-11T11:00:36.923214+03:30","price":26213142.80437693},{"time":"2026-10-11T11:00:50.072788+03:30","price":26215451.313541714},{"time":"2026-10-11T11:01:41.268515+03:30","price":26220068.331871275},{"time":"2026-10-11T11:02:10.864423+03:30","price":26222376.841036055},{"time":"2026-10-11T11:02:39.574073+03:30","price":26224685.35020084},{"time":"2026-10-11T11:03:04.567430+03:30","price":26233919.386859965},{"time":"2026-10-11T11:03:11.700312+03:30","price":26238536.405189525},{"time":"2026-10-11T11:03:20.638853+03:30","price":26245461.93268387},{"time":"2026-10-11T11:03:27.470159+03:30","price":26243153.42351909},{"time":"2026-10-11T11:03:54.674629+03:30","price":26238536.405189525},{"time":"2026-10-11T11:04:45.494773+03:30","price":26231610.877695184},{"time":"2026-10-11T11:05:04.938887+03:30","price":26236227.896024745},{"time":"2026-10-11T11:05:26.918062+03:30","price":26233919.386859965},{"time":"2026-10-11T11:05:46.036091+03:30","price":26226993.85936562},{"time":"2026-10-11T11:06:24.443150+03:30","price":26224685.35020084},{"time":"2026-10-11T11:06:31.009478+03:30","price":26222376.841036055},{"time":"2026-10-11T11:06:50.338451+03:30","price":26217759.822706494},{"time":"2026-10-11T11:06:59.546751+03:30","price":26215451.313541714},{"time":"2026-10-11T11:07:12.359149+03:30","price":26213142.80437693},{"time":"2026-10-11T11:07:25.319126+03:30","price":26215451.313541714},{"time":"2026-10-11T11:08:11.126229+03:30","price":26213142.80437693},{"time":"2026-10-11T11:08:29.274874+03:30","price":26210834.29521215},{"time":"2026-10-11T11:09:14.445429+03:30","price":26217759.822706494},{"time":"2026-10-11T11:10:13.270285+03:30","price":26213142.80437693},{"time":"2026-10-11T11:10:45.458140+03:30","price":26210834.29521215},{"time":"2026-10-11T11:10:52.178828+03:30","price":26213142.80437693},{"time":"2026-10-11T11:10:58.844348+03:30","price":26215451.313541714},{"time":"2026-10-11T11:11:12.188170+03:30","price":26220068.331871275},{"time":"2026-10-11T11:11:18.738853+03:30","price":26222376.841036055},{"time":"2026-10-11T11:11:49.311676+03:30","price":26224685.35020084},{"time":"2026-10-11T11:11:57.030482+03:30","price":26226993.85936562},{"time":"2026-10-11T11:12:34.869393+03:30","price":26229302.3685304},{"time":"2026-10-11T11:13:02.730760+03:30","price":26233919.386859965},{"time":"2026-10-11T11:13:23.282665+03:30","price":26231610.877695184},{"time":"2026-10-11T11:13:30.767598+03:30","price":26229302.3685304},{"time":"2026-10-11T11:14:02.215258+03:30","price":26233919.386859965},{"time":"2026-10-11T11:14:23.327551+03:30","price":26236227.896024745},{"time":"2026-10-11T11:16:09.228141+03:30","price":26238536.405189525},{"time":"2026-10-11T11:16:29.239846+03:30","price":26236227.896024745},{"time":"2026-10-11T11:16:44.778623+03:30","price":26231610.877695184},{"time":"2026-10-11T11:17:03.833536+03:30","price":26229302.3685304},{"time":"2026-10-11T11:17:17.213746+03:30","price":26224685.35020084},{"time":"2026-10-11T11:17:31.275349+03:30","price":26226993.85936562},{"time":"2026-10-11T11:18:22.246747+03:30","price":26229302.3685304},{"time":"2026-10-11T11:19:15.665401+03:30","price":26231610.877695184},{"time":"2026-10-11T11:19:37.150144+03:30","price":26233919.386859965},{"time":"2026-10-11T11:19:57.097077+03:30","price":26236227.896024745},{"time":"2026-10-11T11:22:09.261002+03:30","price":26243153.42351909},{"time":"2026-10-11T11:22:16.779865+03:30","price":26245461.93268387},{"time":"2026-10-11T11:22:23.456734+03:30","price":26247770.44184865},{"time":"2026-10-11T11:22:37.236349+03:30","price":26250078.951013435},{"time":"2026-10-11T11:22:44.171862+03:30","price":26252387.460178215},{"time":"2026-10-11T11:23:03.359391+03:30","price":26254695.969342995},{"time":"2026-10-11T11:23:29.060953+03:30","price":26270855.533496466},{"time":"2026-10-11T11:23:41.413141+03:30","price":26275472.55182603},{"time":"2026-10-11T11:23:54.491995+03:30","price":26277781.06099081},{"time":"2026-10-11T11:24:12.516089+03:30","price":26266238.515166905},{"time":"2026-10-11T11:24:41.627353+03:30","price":26268547.024331685},{"time":"2026-10-11T11:24:54.117209+03:30","price":26266238.515166905},{"time":"2026-10-11T11:25:21.491165+03:30","price":26259312.98767256},{"time":"2026-10-11T11:25:29.760582+03:30","price":26254695.969342995},{"time":"2026-10-11T11:25:52.302242+03:30","price":26252387.460178215},{"time":"2026-10-11T11:26:36.260582+03:30","price":26257004.47850778},{"time":"2026-10-11T11:26:49.956128+03:30","price":26254695.969342995},{"time":"2026-10-11T11:27:17.263926+03:30","price":26247770.44184865},{"time":"2026-10-11T11:27:24.065731+03:30","price":26245461.93268387},{"time":"2026-10-11T11:27:31.109142+03:30","price":26243153.42351909},{"time":"2026-10-11T11:28:21.945230+03:30","price":26236227.896024745},{"time":"2026-10-11T11:28:40.116756+03:30","price":26238536.405189525},{"time":"2026-10-11T11:28:46.706548+03:30","price":26236227.896024745},{"time":"2026-10-11T11:29:23.557608+03:30","price":26233919.386859965},{"time":"2026-10-11T11:29:54.012829+03:30","price":26236227.896024745},{"time":"2026-10-11T11:30:00.671007+03:30","price":26238536.405189525},{"time":"2026-10-11T11:30:59.164643+03:30","price":26240844.91435431},{"time":"2026-10-11T11:31:11.585723+03:30","price":26238536.405189525},{"time":"2026-10-11T11:31:19.186459+03:30","price":26236227.896024745},{"time":"2026-10-11T11:31:39.637449+03:30","price":26240844.91435431},{"time":"2026-10-11T11:31:46.424061+03:30","price":26243153.42351909},{"time":"2026-10-11T11:32:00.003616+03:30","price":26245461.93268387},{"time":"2026-10-11T11:32:07.133399+03:30","price":26243153.42351909},{"time":"2026-10-11T11:32:27.032788+03:30","price":26240844.91435431},{"time":"2026-10-11T11:32:47.080064+03:30","price":26245461.93268387},{"time":"2026-10-11T11:32:59.488396+03:30","price":26250078.951013435},{"time":"2026-10-11T11:33:25.163436+03:30","price":26245461.93268387},{"time":"2026-10-11T11:33:44.586785+03:30","price":26250078.951013435},{"time":"2026-10-11T11:33:57.412664+03:30","price":26254695.969342995},{"time":"2026-10-11T11:34:10.041930+03:30","price":26252387.460178215},{"time":"2026-10-11T11:35:22.785899+03:30","price":26254695.969342995},{"time":"2026-10-11T11:35:41.128443+03:30","price":26250078.951013435},{"time":"2026-10-11T11:35:48.607909+03:30","price":26240844.91435431},{"time":"2026-10-11T11:37:26.073189+03:30","price":26238536.405189525},{"time":"2026-10-11T11:38:10.943332+03:30","price":26243153.42351909},{"time":"2026-10-11T11:38:36.745855+03:30","price":26240844.91435431},{"time":"2026-10-11T11:39:07.871828+03:30","price":26245461.93268387},{"time":"2026-10-11T11:39:21.488513+03:30","price":26247770.44184865},{"time":"2026-10-11T11:39:39.744558+03:30","price":26245461.93268387},{"time":"2026-10-11T11:40:05.671125+03:30","price":26243153.42351909},{"time":"2026-10-11T11:41:43.627798+03:30","price":26247770.44184865},{"time":"2026-10-11T11:42:17.043220+03:30","price":26245461.93268387},{"time":"2026-10-11T11:50:07.726958+03:30","price":26254695.969342995},{"time":"2026-10-11T11:50:33.015672+03:30","price":26257004.47850778},{"time":"2026-10-11T11:51:21.316231+03:30","price":26261621.49683734},{"time":"2026-10-11T11:51:29.012772+03:30","price":26257004.47850778},{"time":"2026-10-11T11:51:35.562098+03:30","price":26254695.969342995},{"time":"2026-10-11T11:52:55.914908+03:30","price":26257004.47850778},{"time":"2026-10-11T11:53:16.042981+03:30","price":26261621.49683734},{"time":"2026-10-11T11:53:28.510878+03:30","price":26257004.47850778},{"time":"2026-10-11T11:54:15.875841+03:30","price":26252387.460178215},{"time":"2026-10-11T11:54:29.840625+03:30","price":26247770.44184865},{"time":"2026-10-11T11:54:51.544180+03:30","price":26243153.42351909},{"time":"2026-10-11T11:55:34.114963+03:30","price":26240844.91435431},{"time":"2026-10-11T11:56:02.963813+03:30","price":26243153.42351909},{"time":"2026-10-11T11:56:09.698809+03:30","price":26240844.91435431},{"time":"2026-10-11T11:56:23.177816+03:30","price":26236227.896024745},{"time":"2026-10-11T11:56:29.790753+03:30","price":26233919.386859965},{"time":"2026-10-11T11:56:36.399729+03:30","price":26231610.877695184},{"time":"2026-10-11T11:56:51.728635+03:30","price":26229302.3685304},{"time":"2026-10-11T11:56:58.731980+03:30","price":26236227.896024745},{"time":"2026-10-11T11:57:18.421160+03:30","price":26238536.405189525},{"time":"2026-10-11T11:57:31.130612+03:30","price":26240844.91435431},{"time":"2026-10-11T11:58:00.624913+03:30","price":26243153.42351909},{"time":"2026-10-11T11:58:15.269288+03:30","price":26245461.93268387},{"time":"2026-10-11T11:58:53.987797+03:30","price":26247770.44184865},{"time":"2026-10-11T11:59:06.170752+03:30","price":26250078.951013435},{"time":"2026-10-11T11:59:32.833220+03:30","price":26245461.93268387},{"time":"2026-10-11T12:00:44.839188+03:30","price":26243153.42351909},{"time":"2026-10-11T12:00:57.215559+03:30","price":26245461.93268387},{"time":"2026-10-11T12:01:22.592605+03:30","price":26243153.42351909},{"time":"2026-10-11T12:01:51.885449+03:30","price":26250078.951013435},{"time":"2026-10-11T12:02:24.315529+03:30","price":26247770.44184865},{"time":"2026-10-11T12:03:10.566309+03:30","price":26245461.93268387},{"time":"2026-10-11T12:03:43.037192+03:30","price":26238536.405189525},{"time":"2026-10-11T12:04:43.190516+03:30","price":26233919.386859965},{"time":"2026-10-11T12:05:53.548711+03:30","price":26240844.91435431},{"time":"2026-10-11T12:06:26.191680+03:30","price":26243153.42351909},{"time":"2026-10-11T12:06:59.850929+03:30","price":26245461.93268387},{"time":"2026-10-11T12:07:19.514350+03:30","price":26247770.44184865},{"time":"2026-10-11T12:07:31.833901+03:30","price":26250078.951013435},{"time":"2026-10-11T12:07:58.393878+03:30","price":26252387.460178215},{"time":"2026-10-11T12:09:32.625058+03:30","price":26257004.47850778},{"time":"2026-10-11T12:11:48.988073+03:30","price":26259312.98767256},{"time":"2026-10-11T12:12:36.180730+03:30","price":26261621.49683734},{"time":"2026-10-11T12:13:50.051227+03:30","price":26266238.515166905},{"time":"2026-10-11T12:14:15.887408+03:30","price":26268547.024331685},{"time":"2026-10-11T12:15:11.834965+03:30","price":26263930.00600212},{"time":"2026-10-11T12:15:24.906201+03:30","price":26266238.515166905},{"time":"2026-10-11T12:16:08.551882+03:30","price":26270855.533496466},{"time":"2026-10-11T12:16:29.171777+03:30","price":26273164.042661246},{"time":"2026-10-11T12:17:03.131958+03:30","price":26275472.55182603},{"time":"2026-10-11T12:17:27.652688+03:30","price":26277781.06099081},{"time":"2026-10-11T12:18:50.462887+03:30","price":26273164.042661246},{"time":"2026-10-11T12:19:16.356135+03:30","price":26275472.55182603},{"time":"2026-10-11T12:19:41.176907+03:30","price":26277781.06099081},{"time":"2026-10-11T12:20:33.050818+03:30","price":26280089.57015559},{"time":"2026-10-11T12:20:39.680441+03:30","price":26277781.06099081},{"time":"2026-10-11T12:21:38.342604+03:30","price":26275472.55182603},{"time":"2026-10-11T12:22:02.771204+03:30","price":26273164.042661246},{"time":"2026-10-11T12:22:40.410323+03:30","price":26270855.533496466},{"time":"2026-10-11T12:23:21.001193+03:30","price":26266238.515166905},{"time":"2026-10-11T12:23:46.515102+03:30","price":26259312.98767256},{"time":"2026-10-11T12:24:11.170813+03:30","price":26261621.49683734},{"time":"2026-10-11T12:24:35.876152+03:30","price":26257004.47850778},{"time":"2026-10-11T12:25:11.921421+03:30","price":26250078.951013435},{"time":"2026-10-11T12:26:08.807730+03:30","price":26252387.460178215},{"time":"2026-10-11T12:27:02.572011+03:30","price":26254695.969342995},{"time":"2026-10-11T12:27:40.707778+03:30","price":26259312.98767256},{"time":"2026-10-11T12:27:52.970105+03:30","price":26261621.49683734},{"time":"2026-10-11T12:27:59.561357+03:30","price":26263930.00600212},{"time":"2026-10-11T12:28:24.550219+03:30","price":26266238.515166905},{"time":"2026-10-11T12:28:37.166368+03:30","price":26268547.024331685},{"time":"2026-10-11T12:29:21.304421+03:30","price":26270855.533496466},{"time":"2026-10-11T12:30:23.085463+03:30","price":26273164.042661246},{"time":"2026-10-11T12:30:47.408501+03:30","price":26270855.533496466},{"time":"2026-10-11T12:32:14.140123+03:30","price":26273164.042661246},{"time":"2026-10-11T12:32:40.598976+03:30","price":26275472.55182603},{"time":"2026-10-11T12:33:04.346531+03:30","price":26277781.06099081},{"time":"2026-10-11T12:34:16.274992+03:30","price":26280089.57015559},{"time":"2026-10-11T12:34:46.565303+03:30","price":26287015.097649936},{"time":"2026-10-11T12:35:22.571499+03:30","price":26296249.13430906},{"time":"2026-10-11T12:35:54.191157+03:30","price":26298557.64347384},{"time":"2026-10-11T12:36:46.935637+03:30","price":26296249.13430906},{"time":"2026-10-11T12:37:54.431189+03:30","price":26298557.64347384},{"time":"2026-10-11T12:38:26.890000+03:30","price":26300866.152638625},{"time":"2026-10-11T12:39:47.243854+03:30","price":26303174.661803406},{"time":"2026-10-11T12:40:35.757097+03:30","price":26300866.152638625},{"time":"2026-10-11T12:41:30.920437+03:30","price":26298557.64347384},{"time":"2026-10-11T12:42:50.261382+03:30","price":26303174.661803406},{"time":"2026-10-11T12:43:35.563100+03:30","price":26310100.18929775},{"time":"2026-10-11T12:44:31.019882+03:30","price":26307791.680132966},{"time":"2026-10-11T12:45:24.523122+03:30","price":26303174.661803406},{"time":"2026-10-11T12:45:43.102747+03:30","price":26300866.152638625},{"time":"2026-10-11T12:47:12.559367+03:30","price":26303174.661803406},{"time":"2026-10-11T12:48:58.261549+03:30","price":26298557.64347384},{"time":"2026-10-11T12:49:54.251102+03:30","price":26300866.152638625},{"time":"2026-10-11T12:50:12.191104+03:30","price":26298557.64347384},{"time":"2026-10-11T12:50:19.268185+03:30","price":26296249.13430906},{"time":"2026-10-11T12:50:25.961836+03:30","price":26291632.1159795},{"time":"2026-10-11T12:51:36.046483+03:30","price":26289323.606814716},{"time":"2026-10-11T12:52:00.833297+03:30","price":26280089.57015559},{"time":"2026-10-11T12:52:20.783209+03:30","price":26282398.07932037},{"time":"2026-10-11T12:52:38.857047+03:30","price":26284706.588485155},{"time":"2026-10-11T12:53:35.078128+03:30","price":26287015.097649936},{"time":"2026-10-11T12:53:53.964709+03:30","price":26291632.1159795},{"time":"2026-10-11T12:54:01.188809+03:30","price":26293940.62514428},{"time":"2026-10-11T12:54:15.218424+03:30","price":26289323.606814716},{"time":"2026-10-11T12:54:33.366320+03:30","price":26291632.1159795},{"time":"2026-10-11T12:55:21.633629+03:30","price":26289323.606814716},{"time":"2026-10-11T12:55:46.574535+03:30","price":26291632.1159795},{"time":"2026-10-11T12:55:59.177368+03:30","price":26293940.62514428},{"time":"2026-10-11T12:56:26.043517+03:30","price":26296249.13430906},{"time":"2026-10-11T12:57:04.408784+03:30","price":26180823.676069994},{"time":"2026-10-11T12:57:59.898387+03:30","price":26289323.606814716},{"time":"2026-10-11T12:58:07.369528+03:30","price":26287015.097649936},{"time":"2026-10-11T12:59:04.671958+03:30","price":26291632.1159795},{"time":"2026-10-11T12:59:16.920454+03:30","price":26296249.13430906},{"time":"2026-10-11T12:59:34.985530+03:30","price":26289323.606814716},{"time":"2026-10-11T13:00:23.834570+03:30","price":26291632.1159795},{"time":"2026-10-11T13:00:36.216596+03:30","price":26289323.606814716},{"time":"2026-10-11T13:00:55.451106+03:30","price":26284706.588485155},{"time":"2026-10-11T13:02:46.779812+03:30","price":26289323.606814716},{"time":"2026-10-11T13:03:40.760790+03:30","price":26291632.1159795},{"time":"2026-10-11T13:03:47.293321+03:30","price":26296249.13430906},{"time":"2026-10-11T13:05:52.393318+03:30","price":26298557.64347384},{"time":"2026-10-11T13:06:55.149782+03:30","price":26303174.661803406},{"time":"2026-10-11T13:07:10.218449+03:30","price":26310100.18929775},{"time":"2026-10-11T13:07:29.422195+03:30","price":26307791.680132966},{"time":"2026-10-11T13:07:37.035605+03:30","price":26303174.661803406},{"time":"2026-10-11T13:08:46.851657+03:30","price":26307791.680132966},{"time":"2026-10-11T13:08:53.379854+03:30","price":26312408.69846253},{"time":"2026-10-11T13:10:27.734308+03:30","price":26310100.18929775},{"time":"2026-10-11T13:11:12.426798+03:30","price":26312408.69846253},{"time":"2026-10-11T13:11:51.652264+03:30","price":26317025.716792095},{"time":"2026-10-11T13:12:03.874625+03:30","price":26319334.225956876},{"time":"2026-10-11T13:12:17.821205+03:30","price":26317025.716792095},{"time":"2026-10-11T13:12:43.792438+03:30","price":26321642.735121656},{"time":"2026-10-11T13:12:50.405458+03:30","price":26323951.244286437},{"time":"2026-10-11T13:12:57.567627+03:30","price":26321642.735121656},{"time":"2026-10-11T13:14:05.361416+03:30","price":26317025.716792095},{"time":"2026-10-11T13:14:52.003373+03:30","price":26312408.69846253},{"time":"2026-10-11T13:16:04.201246+03:30","price":26314717.20762731},{"time":"2026-10-11T13:16:59.081396+03:30","price":26319334.225956876},{"time":"2026-10-11T13:17:07.124345+03:30","price":26326259.75345122},{"time":"2026-10-11T13:18:46.042873+03:30","price":26330876.77178078},{"time":"2026-10-11T13:19:23.615665+03:30","price":26326259.75345122},{"time":"2026-10-11T13:19:38.018835+03:30","price":26328568.262616},{"time":"2026-10-11T13:20:35.633167+03:30","price":26333185.28094556},{"time":"2026-10-11T13:21:38.457596+03:30","price":26330876.77178078},{"time":"2026-10-11T13:21:59.378120+03:30","price":26335493.790110346},{"time":"2026-10-11T13:22:06.145899+03:30","price":26333185.28094556},{"time":"2026-10-11T13:22:34.020730+03:30","price":26335493.790110346},{"time":"2026-10-11T13:23:18.733688+03:30","price":26330876.77178078},{"time":"2026-10-11T13:23:36.649231+03:30","price":26328568.262616},{"time":"2026-10-11T13:24:06.359961+03:30","price":26323951.244286437},{"time":"2026-10-11T13:24:13.798682+03:30","price":26321642.735121656},{"time":"2026-10-11T13:24:45.380067+03:30","price":26317025.716792095},{"time":"2026-10-11T13:25:42.141238+03:30","price":26310100.18929775},{"time":"2026-10-11T13:25:55.327083+03:30","price":26312408.69846253},{"time":"2026-10-11T13:26:19.195815+03:30","price":26314717.20762731},{"time":"2026-10-11T13:27:05.895610+03:30","price":26319334.225956876},{"time":"2026-10-11T13:27:19.441922+03:30","price":26317025.716792095},{"time":"2026-10-11T13:27:34.077652+03:30","price":26314717.20762731},{"time":"2026-10-11T13:28:31.290989+03:30","price":26312408.69846253},{"time":"2026-10-11T13:29:03.290680+03:30","price":26310100.18929775},{"time":"2026-10-11T13:29:16.237806+03:30","price":26312408.69846253},{"time":"2026-10-11T13:29:22.790754+03:30","price":26310100.18929775},{"time":"2026-10-11T13:30:24.494004+03:30","price":26307791.680132966},{"time":"2026-10-11T13:30:42.368473+03:30","price":26310100.18929775},{"time":"2026-10-11T13:31:21.736748+03:30","price":26312408.69846253},{"time":"2026-10-11T13:31:34.423976+03:30","price":26310100.18929775},{"time":"2026-10-11T13:31:52.979084+03:30","price":26307791.680132966},{"time":"2026-10-11T13:32:07.159672+03:30","price":26305483.170968186},{"time":"2026-10-11T13:32:38.951097+03:30","price":26312408.69846253},{"time":"2026-10-11T13:33:01.059939+03:30","price":26314717.20762731},{"time":"2026-10-11T13:34:30.389409+03:30","price":26307791.680132966},{"time":"2026-10-11T13:34:59.585071+03:30","price":26303174.661803406},{"time":"2026-10-11T13:35:19.943356+03:30","price":26293940.62514428},{"time":"2026-10-11T13:35:32.974628+03:30","price":26280089.57015559},{"time":"2026-10-11T13:35:51.503337+03:30","price":26284706.588485155},{"time":"2026-10-11T13:36:04.806623+03:30","price":26277781.06099081},{"time":"2026-10-11T13:36:25.347531+03:30","price":26275472.55182603},{"time":"2026-10-11T13:36:43.718163+03:30","price":26280089.57015559},{"time":"2026-10-11T13:37:14.832682+03:30","price":26277781.06099081},{"time":"2026-10-11T13:37:22.736757+03:30","price":26280089.57015559},{"time":"2026-10-11T13:37:43.990143+03:30","price":26282398.07932037},{"time":"2026-10-11T13:38:03.879829+03:30","price":26284706.588485155},{"time":"2026-10-11T13:38:30.124241+03:30","price":26282398.07932037},{"time":"2026-10-11T13:38:42.605899+03:30","price":26284706.588485155},{"time":"2026-10-11T13:39:02.317536+03:30","price":26277781.06099081},{"time":"2026-10-11T13:39:14.571125+03:30","price":26282398.07932037},{"time":"2026-10-11T13:40:11.339578+03:30","price":26284706.588485155},{"time":"2026-10-11T13:40:17.824623+03:30","price":26287015.097649936},{"time":"2026-10-11T13:41:28.754386+03:30","price":26291632.1159795},{"time":"2026-10-11T13:41:41.266553+03:30","price":26293940.62514428},{"time":"2026-10-11T13:42:57.820985+03:30","price":26296249.13430906},{"time":"2026-10-11T13:43:56.191032+03:30","price":26298557.64347384},{"time":"2026-10-11T13:44:52.015815+03:30","price":26296249.13430906},{"time":"2026-10-11T13:45:10.701233+03:30","price":26293940.62514428},{"time":"2026-10-11T13:45:40.954500+03:30","price":26291632.1159795},{"time":"2026-10-11T13:46:51.381442+03:30","price":26289323.606814716},{"time":"2026-10-11T13:47:22.449095+03:30","price":26275472.55182603},{"time":"2026-10-11T13:47:30.024314+03:30","price":26277781.06099081},{"time":"2026-10-11T13:47:36.586863+03:30","price":26270855.533496466},{"time":"2026-10-11T13:47:43.140216+03:30","price":26268547.024331685},{"time":"2026-10-11T13:47:50.037785+03:30","price":26266238.515166905},{"time":"2026-10-11T13:48:59.125475+03:30","price":26257004.47850778},{"time":"2026-10-11T13:49:37.564585+03:30","price":26259312.98767256},{"time":"2026-10-11T13:49:50.187445+03:30","price":26257004.47850778},{"time":"2026-10-11T13:50:14.742169+03:30","price":26259312.98767256},{"time":"2026-10-11T13:50:28.759216+03:30","price":26257004.47850778},{"time":"2026-10-11T13:50:53.549809+03:30","price":26259312.98767256},{"time":"2026-10-11T13:51:13.242920+03:30","price":26261621.49683734},{"time":"2026-10-11T13:51:50.721858+03:30","price":26263930.00600212},{"time":"2026-10-11T13:52:15.458253+03:30","price":26268547.024331685},{"time":"2026-10-11T13:52:47.696309+03:30","price":26266238.515166905},{"time":"2026-10-11T13:53:34.067421+03:30","price":26263930.00600212},{"time":"2026-10-11T13:54:50.611200+03:30","price":26261621.49683734},{"time":"2026-10-11T13:55:41.592086+03:30","price":26259312.98767256},{"time":"2026-10-11T13:56:02.467348+03:30","price":26254695.969342995},{"time":"2026-10-11T13:56:21.263057+03:30","price":26257004.47850778},{"time":"2026-10-11T13:57:21.625603+03:30","price":26252387.460178215},{"time":"2026-10-11T13:57:41.250431+03:30","price":26254695.969342995},{"time":"2026-10-11T13:58:14.016159+03:30","price":26252387.460178215},{"time":"2026-10-11T13:58:27.139960+03:30","price":26254695.969342995},{"time":"2026-10-11T13:58:52.875109+03:30","price":26243153.42351909},{"time":"2026-10-11T13:59:48.134535+03:30","price":26245461.93268387},{"time":"2026-10-11T14:00:18.534291+03:30","price":26247770.44184865},{"time":"2026-10-11T14:01:04.295267+03:30","price":26250078.951013435},{"time":"2026-10-11T14:01:50.433024+03:30","price":26257004.47850778},{"time":"2026-10-11T14:02:59.555521+03:30","price":26259312.98767256},{"time":"2026-10-11T14:03:30.185706+03:30","price":26257004.47850778},{"time":"2026-10-11T14:03:54.821310+03:30","price":26259312.98767256},{"time":"2026-10-11T14:04:51.824537+03:30","price":26266238.515166905},{"time":"2026-10-11T14:05:16.811813+03:30","price":26268547.024331685},{"time":"2026-10-11T14:05:30.869378+03:30","price":26266238.515166905},{"time":"2026-10-11T14:06:00.581954+03:30","price":26259312.98767256},{"time":"2026-10-11T14:06:14.025235+03:30","price":26257004.47850778},{"time":"2026-10-11T14:06:20.550641+03:30","price":26254695.969342995},{"time":"2026-10-11T14:06:50.521727+03:30","price":26252387.460178215},{"time":"2026-10-11T14:07:02.764957+03:30","price":26254695.969342995},{"time":"2026-10-11T14:07:15.731722+03:30","price":26257004.47850778},{"time":"2026-10-11T14:08:07.377167+03:30","price":26254695.969342995},{"time":"2026-10-11T14:09:56.840118+03:30","price":26250078.951013435},{"time":"2026-10-11T14:11:16.104328+03:30","price":26247770.44184865},{"time":"2026-10-11T14:11:40.807005+03:30","price":26252387.460178215},{"time":"2026-10-11T14:12:48.819597+03:30","price":26257004.47850778},{"time":"2026-10-11T14:13:20.316218+03:30","price":26261621.49683734},{"time":"2026-10-11T14:14:27.956927+03:30","price":26268547.024331685},{"time":"2026-10-11T14:14:34.690861+03:30","price":26266238.515166905},{"time":"2026-10-11T14:14:54.451965+03:30","price":26268547.024331685},{"time":"2026-10-11T14:15:25.009413+03:30","price":26270855.533496466},{"time":"2026-10-11T14:17:34.797166+03:30","price":26273164.042661246},{"time":"2026-10-11T14:17:42.112374+03:30","price":26277781.06099081},{"time":"2026-10-11T14:18:12.342429+03:30","price":26282398.07932037},{"time":"2026-10-11T14:18:25.155923+03:30","price":26287015.097649936},{"time":"2026-10-11T14:19:42.472551+03:30","price":26289323.606814716},{"time":"2026-10-11T14:20:20.767037+03:30","price":26291632.1159795},{"time":"2026-10-11T14:21:04.562254+03:30","price":26289323.606814716},{"time":"2026-10-11T14:21:23.084638+03:30","price":26287015.097649936},{"time":"2026-10-11T14:21:29.635713+03:30","price":26284706.588485155},{"time":"2026-10-11T14:22:45.583214+03:30","price":26287015.097649936},{"time":"2026-10-11T14:22:57.830137+03:30","price":26284706.588485155},{"time":"2026-10-11T14:23:04.466326+03:30","price":26280089.57015559},{"time":"2026-10-11T14:23:28.429247+03:30","price":26277781.06099081},{"time":"2026-10-11T14:23:41.504923+03:30","price":26275472.55182603},{"time":"2026-10-11T14:23:54.653974+03:30","price":26273164.042661246},{"time":"2026-10-11T14:24:25.284722+03:30","price":26275472.55182603},{"time":"2026-10-11T14:24:37.579852+03:30","price":26277781.06099081},{"time":"2026-10-11T14:24:50.580589+03:30","price":26275472.55182603},{"time":"2026-10-11T14:25:28.763193+03:30","price":26277781.06099081},{"time":"2026-10-11T14:26:07.604223+03:30","price":26275472.55182603},{"time":"2026-10-11T14:26:20.878062+03:30","price":26273164.042661246},{"time":"2026-10-11T14:26:45.463631+03:30","price":26270855.533496466},{"time":"2026-10-11T14:27:09.581761+03:30","price":26275472.55182603},{"time":"2026-10-11T14:27:30.493640+03:30","price":26277781.06099081},{"time":"2026-10-11T14:29:14.101556+03:30","price":26280089.57015559},{"time":"2026-10-11T14:30:36.222608+03:30","price":26284706.588485155},{"time":"2026-10-11T14:31:29.920222+03:30","price":26282398.07932037},{"time":"2026-10-11T14:33:01.871965+03:30","price":26284706.588485155},{"time":"2026-10-11T14:34:10.890813+03:30","price":26287015.097649936},{"time":"2026-10-11T14:34:54.972079+03:30","price":26284706.588485155},{"time":"2026-10-11T14:36:21.081506+03:30","price":26277781.06099081},{"time":"2026-10-11T14:36:48.321769+03:30","price":26280089.57015559},{"time":"2026-10-11T14:37:14.280408+03:30","price":26277781.06099081},{"time":"2026-10-11T14:38:04.593204+03:30","price":26273164.042661246},{"time":"2026-10-11T14:38:29.558393+03:30","price":26268547.024331685},{"time":"2026-10-11T14:39:10.703133+03:30","price":26266238.515166905},{"time":"2026-10-11T14:39:30.420950+03:30","price":26263930.00600212},{"time":"2026-10-11T14:39:56.435616+03:30","price":26261621.49683734},{"time":"2026-10-11T14:40:23.531286+03:30","price":26263930.00600212},{"time":"2026-10-11T14:40:42.822816+03:30","price":26266238.515166905},{"time":"2026-10-11T14:41:57.437182+03:30","price":26263930.00600212},{"time":"2026-10-11T14:43:01.840741+03:30","price":26273164.042661246},{"time":"2026-10-11T14:43:09.249143+03:30","price":26275472.55182603},{"time":"2026-10-11T14:43:46.948149+03:30","price":26277781.06099081},{"time":"2026-10-11T14:44:30.246124+03:30","price":26275472.55182603},{"time":"2026-10-11T14:45:24.522044+03:30","price":26273164.042661246},{"time":"2026-10-11T14:46:11.085221+03:30","price":26275472.55182603},{"time":"2026-10-11T14:48:08.770604+03:30","price":26273164.042661246},{"time":"2026-10-11T14:49:16.303909+03:30","price":26270855.533496466},{"time":"2026-10-11T14:49:56.063334+03:30","price":26273164.042661246},{"time":"2026-10-11T14:50:21.336679+03:30","price":26275472.55182603},{"time":"2026-10-11T14:50:47.443880+03:30","price":26273164.042661246},{"time":"2026-10-11T14:50:54.525726+03:30","price":26275472.55182603},{"time":"2026-10-11T14:51:51.692814+03:30","price":26282398.07932037},{"time":"2026-10-11T14:52:15.620798+03:30","price":26284706.588485155},{"time":"2026-10-11T14:52:46.422147+03:30","price":26289323.606814716},{"time":"2026-10-11T14:53:31.497285+03:30","price":26291632.1159795},{"time":"2026-10-11T14:53:43.720540+03:30","price":26293940.62514428},{"time":"2026-10-11T14:54:48.401768+03:30","price":26303174.661803406},{"time":"2026-10-11T14:55:07.333529+03:30","price":26310100.18929775},{"time":"2026-10-11T14:55:27.083998+03:30","price":26312408.69846253},{"time":"2026-10-11T14:55:51.121251+03:30","price":26307791.680132966},{"time":"2026-10-11T14:55:57.811194+03:30","price":26305483.170968186},{"time":"2026-10-11T14:56:48.586827+03:30","price":26303174.661803406},{"time":"2026-10-11T14:56:55.204525+03:30","price":26298557.64347384},{"time":"2026-10-11T14:57:19.939546+03:30","price":26296249.13430906},{"time":"2026-10-11T14:57:38.438187+03:30","price":26293940.62514428},{"time":"2026-10-11T14:58:11.689110+03:30","price":26296249.13430906},{"time":"2026-10-11T14:58:36.029160+03:30","price":26300866.152638625},{"time":"2026-10-11T14:59:42.191533+03:30","price":26305483.170968186},{"time":"2026-10-11T15:00:02.479373+03:30","price":26303174.661803406},{"time":"2026-10-11T15:00:51.237060+03:30","price":26298557.64347384},{"time":"2026-10-11T15:01:38.364419+03:30","price":26296249.13430906},{"time":"2026-10-11T15:01:44.881934+03:30","price":26293940.62514428},{"time":"2026-10-11T15:02:11.528517+03:30","price":26289323.606814716},{"time":"2026-10-11T15:02:18.860687+03:30","price":26291632.1159795},{"time":"2026-10-11T15:03:00.029313+03:30","price":26289323.606814716},{"time":"2026-10-11T15:03:08.281593+03:30","price":26291632.1159795},{"time":"2026-10-11T15:03:40.696922+03:30","price":26287015.097649936},{"time":"2026-10-11T15:03:47.580000+03:30","price":26284706.588485155},{"time":"2026-10-11T15:05:17.431978+03:30","price":26282398.07932037},{"time":"2026-10-11T15:06:22.063484+03:30","price":26284706.588485155},{"time":"2026-10-11T15:06:41.494267+03:30","price":26282398.07932037},{"time":"2026-10-11T15:07:20.063076+03:30","price":26270855.533496466},{"time":"2026-10-11T15:07:58.677610+03:30","price":26273164.042661246},{"time":"2026-10-11T15:09:04.217506+03:30","price":26270855.533496466},{"time":"2026-10-11T15:09:29.312449+03:30","price":26273164.042661246},{"time":"2026-10-11T15:10:24.455432+03:30","price":26275472.55182603},{"time":"2026-10-11T15:10:50.715533+03:30","price":26280089.57015559},{"time":"2026-10-11T15:11:31.463764+03:30","price":26275472.55182603},{"time":"2026-10-11T15:11:39.785036+03:30","price":26273164.042661246},{"time":"2026-10-11T15:11:52.435625+03:30","price":26275472.55182603},{"time":"2026-10-11T15:13:15.616189+03:30","price":26280089.57015559},{"time":"2026-10-11T15:13:52.815324+03:30","price":26277781.06099081},{"time":"2026-10-11T15:15:34.472906+03:30","price":26280089.57015559},{"time":"2026-10-11T15:15:48.280308+03:30","price":26282398.07932037},{"time":"2026-10-11T15:47:19.218473+03:30","price":26257004.47850778},{"time":"2026-10-11T15:49:21.316643+03:30","price":26259312.98767256},{"time":"2026-10-11T15:55:03.593704+03:30","price":26268547.024331685},{"time":"2026-10-11T15:56:57.588013+03:30","price":26261621.49683734},{"time":"2026-10-11T16:01:01.240176+03:30","price":26254695.969342995},{"time":"2026-10-11T16:01:09.189627+03:30","price":26252387.460178215},{"time":"2026-10-11T16:01:29.167694+03:30","price":26254695.969342995},{"time":"2026-10-11T16:01:54.953229+03:30","price":26250078.951013435},{"time":"2026-10-11T16:02:02.241886+03:30","price":26252387.460178215},{"time":"2026-10-11T16:02:27.427200+03:30","price":26254695.969342995},{"time":"2026-10-11T16:02:53.363727+03:30","price":26259312.98767256},{"time":"2026-10-11T16:03:50.822819+03:30","price":26263930.00600212},{"time":"2026-10-11T16:04:30.437122+03:30","price":26268547.024331685},{"time":"2026-10-11T16:05:41.831761+03:30","price":26273164.042661246},{"time":"2026-10-11T16:06:27.682783+03:30","price":26280089.57015559},{"time":"2026-10-11T16:07:50.902671+03:30","price":26275472.55182603},{"time":"2026-10-11T16:08:33.673332+03:30","price":26277781.06099081},{"time":"2026-10-11T16:08:47.734820+03:30","price":26273164.042661246},{"time":"2026-10-11T16:13:20.963808+03:30","price":26270855.533496466},{"time":"2026-10-11T16:13:40.355607+03:30","price":26263930.00600212},{"time":"2026-10-11T16:14:10.819986+03:30","price":26261621.49683734},{"time":"2026-10-11T16:15:54.182177+03:30","price":26259312.98767256},{"time":"2026-10-11T16:17:56.627717+03:30","price":26261621.49683734},{"time":"2026-10-11T16:18:59.478364+03:30","price":26259312.98767256},{"time":"2026-10-11T16:19:07.532266+03:30","price":26254695.969342995},{"time":"2026-10-11T16:19:26.444160+03:30","price":26250078.951013435},{"time":"2026-10-11T16:19:51.033685+03:30","price":26247770.44184865},{"time":"2026-10-11T16:20:25.230676+03:30","price":26250078.951013435},{"time":"2026-10-11T16:21:03.931521+03:30","price":26252387.460178215},{"time":"2026-10-11T16:22:00.733259+03:30","price":26243153.42351909},{"time":"2026-10-11T16:22:14.695211+03:30","price":26240844.91435431},{"time":"2026-10-11T16:23:01.358301+03:30","price":26236227.896024745},{"time":"2026-10-11T16:23:13.826016+03:30","price":26231610.877695184},{"time":"2026-10-11T16:23:26.520231+03:30","price":26229302.3685304},{"time":"2026-10-11T16:23:41.313150+03:30","price":26231610.877695184},{"time":"2026-10-11T16:23:54.155416+03:30","price":26238536.405189525},{"time":"2026-10-11T16:24:37.603180+03:30","price":26233919.386859965},{"time":"2026-10-11T16:24:45.071324+03:30","price":26231610.877695184},{"time":"2026-10-11T16:24:51.776978+03:30","price":26236227.896024745},{"time":"2026-10-11T16:28:06.558223+03:30","price":26233919.386859965},{"time":"2026-10-11T16:28:18.810146+03:30","price":26236227.896024745},{"time":"2026-10-11T16:29:06.931959+03:30","price":26229302.3685304},{"time":"2026-10-11T16:30:25.907474+03:30","price":26222376.841036055},{"time":"2026-10-11T16:30:39.988013+03:30","price":26220068.331871275},{"time":"2026-10-11T16:30:46.495686+03:30","price":26217759.822706494},{"time":"2026-10-11T16:31:11.651898+03:30","price":26213142.80437693},{"time":"2026-10-11T16:31:23.883205+03:30","price":26215451.313541714},{"time":"2026-10-11T16:32:41.948534+03:30","price":26217759.822706494},{"time":"2026-10-11T16:33:05.205502+03:30","price":26222376.841036055},{"time":"2026-10-11T16:34:06.836518+03:30","price":26215451.313541714},{"time":"2026-10-11T16:34:52.949452+03:30","price":26213142.80437693},{"time":"2026-10-11T16:35:05.348630+03:30","price":26215451.313541714},{"time":"2026-10-11T16:35:12.092818+03:30","price":26217759.822706494},{"time":"2026-10-11T16:36:35.307448+03:30","price":26220068.331871275},{"time":"2026-10-11T16:37:07.040092+03:30","price":26222376.841036055},{"time":"2026-10-11T16:37:36.892720+03:30","price":26220068.331871275},{"time":"2026-10-11T16:38:03.596462+03:30","price":26222376.841036055},{"time":"2026-10-11T16:40:13.254625+03:30","price":26220068.331871275},{"time":"2026-10-11T16:41:50.535233+03:30","price":26231610.877695184},{"time":"2026-10-11T16:42:15.997374+03:30","price":26226993.85936562},{"time":"2026-10-11T16:43:02.726451+03:30","price":26229302.3685304},{"time":"2026-10-11T16:43:43.337192+03:30","price":26226993.85936562},{"time":"2026-10-11T16:44:13.920341+03:30","price":26224685.35020084},{"time":"2026-10-11T16:44:20.672341+03:30","price":26226993.85936562},{"time":"2026-10-11T16:45:18.217870+03:30","price":26231610.877695184},{"time":"2026-10-11T16:46:23.322657+03:30","price":26233919.386859965},{"time":"2026-10-11T16:47:53.714897+03:30","price":26236227.896024745},{"time":"2026-10-11T16:50:11.985458+03:30","price":26247770.44184865},{"time":"2026-10-11T16:52:39.709409+03:30","price":26238536.405189525},{"time":"2026-10-11T16:53:03.773138+03:30","price":26229302.3685304},{"time":"2026-10-11T16:53:30.372953+03:30","price":26226993.85936562},{"time":"2026-10-11T16:53:37.812809+03:30","price":26224685.35020084},{"time":"2026-10-11T16:54:03.057256+03:30","price":26231610.877695184},{"time":"2026-10-11T16:55:11.879036+03:30","price":26236227.896024745},{"time":"2026-10-11T16:56:11.613155+03:30","price":26240844.91435431},{"time":"2026-10-11T16:56:42.856616+03:30","price":26236227.896024745},{"time":"2026-10-11T16:57:21.118360+03:30","price":26238536.405189525},{"time":"2026-10-11T16:57:27.788506+03:30","price":26233919.386859965},{"time":"2026-10-11T16:58:07.183121+03:30","price":26236227.896024745},{"time":"2026-10-11T16:58:26.418428+03:30","price":26240844.91435431},{"time":"2026-10-11T16:59:36.652866+03:30","price":26236227.896024745},{"time":"2026-10-11T16:59:50.345766+03:30","price":26240844.91435431},{"time":"2026-10-11T17:00:33.203672+03:30","price":26247770.44184865},{"time":"2026-10-11T17:00:53.008026+03:30","price":26243153.42351909},{"time":"2026-10-11T17:01:07.230850+03:30","price":26240844.91435431},{"time":"2026-10-11T17:01:13.879730+03:30","price":26238536.405189525},{"time":"2026-10-11T17:01:33.688037+03:30","price":26240844.91435431},{"time":"2026-10-11T17:01:46.515369+03:30","price":26236227.896024745},{"time":"2026-10-11T17:02:58.233850+03:30","price":26238536.405189525},{"time":"2026-10-11T17:03:11.477450+03:30","price":26240844.91435431},{"time":"2026-10-11T17:03:24.935533+03:30","price":26238536.405189525},{"time":"2026-10-11T17:04:02.097828+03:30","price":26236227.896024745},{"time":"2026-10-11T17:04:22.298509+03:30","price":26238536.405189525},{"time":"2026-10-11T17:04:28.935652+03:30","price":26240844.91435431},{"time":"2026-10-11T17:04:58.230046+03:30","price":26238536.405189525},{"time":"2026-10-11T17:05:16.096099+03:30","price":26240844.91435431},{"time":"2026-10-11T17:07:27.824685+03:30","price":26238536.405189525},{"time":"2026-10-11T17:08:11.237428+03:30","price":26240844.91435431},{"time":"2026-10-11T17:08:44.567729+03:30","price":26243153.42351909},{"time":"2026-10-11T17:08:57.640145+03:30","price":26238536.405189525},{"time":"2026-10-11T17:09:16.393901+03:30","price":26243153.42351909},{"time":"2026-10-11T17:09:42.973640+03:30","price":26245461.93268387},{"time":"2026-10-11T17:11:14.444128+03:30","price":26250078.951013435},{"time":"2026-10-11T17:13:51.166041+03:30","price":26243153.42351909},{"time":"2026-10-11T17:14:13.155963+03:30","price":26240844.91435431},{"time":"2026-10-11T17:14:37.421170+03:30","price":26243153.42351909},{"time":"2026-10-11T17:14:50.066957+03:30","price":26245461.93268387},{"time":"2026-10-11T17:14:56.781874+03:30","price":26243153.42351909},{"time":"2026-10-11T17:15:17.006961+03:30","price":26245461.93268387},{"time":"2026-10-11T17:15:55.149505+03:30","price":26243153.42351909},{"time":"2026-10-11T17:16:29.787889+03:30","price":26247770.44184865},{"time":"2026-10-11T17:17:53.646661+03:30","price":26245461.93268387},{"time":"2026-10-11T17:20:32.877526+03:30","price":26252387.460178215},{"time":"2026-10-11T17:21:46.474397+03:30","price":26259312.98767256},{"time":"2026-10-11T17:22:25.211412+03:30","price":26261621.49683734},{"time":"2026-10-11T17:23:18.098937+03:30","price":26263930.00600212},{"time":"2026-10-11T17:23:31.313451+03:30","price":26270855.533496466},{"time":"2026-10-11T17:24:21.974087+03:30","price":26268547.024331685},{"time":"2026-10-11T17:24:35.051039+03:30","price":26266238.515166905},{"time":"2026-10-11T17:24:41.957979+03:30","price":26268547.024331685},{"time":"2026-10-11T17:25:08.675721+03:30","price":26266238.515166905},{"time":"2026-10-11T17:25:48.660883+03:30","price":26263930.00600212},{"time":"2026-10-11T17:26:00.859940+03:30","price":26261621.49683734},{"time":"2026-10-11T17:26:07.601480+03:30","price":26263930.00600212},{"time":"2026-10-11T17:26:32.146573+03:30","price":26266238.515166905},{"time":"2026-10-11T17:26:51.315565+03:30","price":26270855.533496466},{"time":"2026-10-11T17:27:27.890316+03:30","price":26273164.042661246},{"time":"2026-10-11T17:27:40.293435+03:30","price":26275472.55182603},{"time":"2026-10-11T17:28:19.238828+03:30","price":26273164.042661246},{"time":"2026-10-11T17:29:06.412397+03:30","price":26270855.533496466},{"time":"2026-10-11T17:29:25.305965+03:30","price":26268547.024331685},{"time":"2026-10-11T17:30:56.989681+03:30","price":26266238.515166905},{"time":"2026-10-11T17:31:17.360826+03:30","price":26263930.00600212},{"time":"2026-10-11T17:31:48.762010+03:30","price":26261621.49683734},{"time":"2026-10-11T17:32:18.493166+03:30","price":26263930.00600212},{"time":"2026-10-11T17:33:36.527890+03:30","price":26261621.49683734},{"time":"2026-10-11T17:35:36.883613+03:30","price":26257004.47850778},{"time":"2026-10-11T17:36:06.591927+03:30","price":26252387.460178215},{"time":"2026-10-11T17:36:33.214380+03:30","price":26257004.47850778},{"time":"2026-10-11T17:36:39.779898+03:30","price":26254695.969342995},{"time":"2026-10-11T17:37:32.163422+03:30","price":26261621.49683734},{"time":"2026-10-11T17:38:39.438211+03:30","price":26259312.98767256},{"time":"2026-10-11T17:43:04.201806+03:30","price":26263930.00600212},{"time":"2026-10-11T17:43:17.385015+03:30","price":26266238.515166905},{"time":"2026-10-11T17:43:37.514697+03:30","price":26263930.00600212},{"time":"2026-10-11T17:43:55.517854+03:30","price":26268547.024331685},{"time":"2026-10-11T17:44:43.910012+03:30","price":26266238.515166905},{"time":"2026-10-11T17:45:18.938779+03:30","price":26263930.00600212},{"time":"2026-10-11T17:45:54.763411+03:30","price":26254695.969342995},{"time":"2026-10-11T17:46:51.691035+03:30","price":26252387.460178215},{"time":"2026-10-11T17:47:57.856188+03:30","price":26254695.969342995},{"time":"2026-10-11T17:50:01.177304+03:30","price":26252387.460178215},{"time":"2026-10-11T17:50:52.336373+03:30","price":26254695.969342995},{"time":"2026-10-11T17:51:36.274166+03:30","price":26252387.460178215},{"time":"2026-10-11T17:52:07.592898+03:30","price":26245461.93268387},{"time":"2026-10-11T17:52:14.439562+03:30","price":26243153.42351909},{"time":"2026-10-11T17:53:32.668031+03:30","price":26238536.405189525},{"time":"2026-10-11T17:54:06.165563+03:30","price":26236227.896024745},{"time":"2026-10-11T17:54:55.720552+03:30","price":26238536.405189525},{"time":"2026-10-11T17:55:45.098483+03:30","price":26233919.386859965},{"time":"2026-10-11T17:56:06.852456+03:30","price":26238536.405189525},{"time":"2026-10-11T17:57:29.140101+03:30","price":26240844.91435431},{"time":"2026-10-11T17:57:54.947503+03:30","price":26250078.951013435},{"time":"2026-10-11T17:58:14.663897+03:30","price":26254695.969342995},{"time":"2026-10-11T17:58:34.141702+03:30","price":26257004.47850778},{"time":"2026-10-11T18:00:10.801449+03:30","price":26250078.951013435},{"time":"2026-10-11T18:00:24.906493+03:30","price":26245461.93268387},{"time":"2026-10-11T18:01:24.310087+03:30","price":26243153.42351909},{"time":"2026-10-11T18:02:07.797592+03:30","price":26245461.93268387},{"time":"2026-10-11T18:04:20.389497+03:30","price":26247770.44184865},{"time":"2026-10-11T18:04:58.567362+03:30","price":26245461.93268387},{"time":"2026-10-11T18:05:57.171027+03:30","price":26247770.44184865},{"time":"2026-10-11T18:06:48.926772+03:30","price":26250078.951013435},{"time":"2026-10-11T18:07:40.258627+03:30","price":26252387.460178215},{"time":"2026-10-11T18:07:46.804442+03:30","price":26250078.951013435},{"time":"2026-10-11T18:13:09.484585+03:30","price":26259312.98767256},{"time":"2026-10-11T18:13:37.076436+03:30","price":26257004.47850778},{"time":"2026-10-11T18:14:09.087685+03:30","price":26261621.49683734},{"time":"2026-10-11T18:14:52.117529+03:30","price":26260467.24225495},{"time":"2026-10-11T18:15:16.687484+03:30","price":26251233.205595825},{"time":"2026-10-11T18:15:23.591319+03:30","price":26248924.696431044},{"time":"2026-10-11T18:16:06.360512+03:30","price":26251233.205595825},{"time":"2026-10-11T18:16:45.560179+03:30","price":26248924.696431044},{"time":"2026-10-11T18:17:43.016984+03:30","price":26251233.205595825},{"time":"2026-10-11T18:19:22.757477+03:30","price":26253541.714760605},{"time":"2026-10-11T18:20:16.078414+03:30","price":26251233.205595825},{"time":"2026-10-11T18:20:53.657626+03:30","price":26248924.696431044},{"time":"2026-10-11T18:23:00.828411+03:30","price":26253541.714760605},{"time":"2026-10-11T18:23:45.882100+03:30","price":26251233.205595825},{"time":"2026-10-11T18:23:54.015694+03:30","price":26248924.696431044},{"time":"2026-10-11T18:24:12.163123+03:30","price":26246616.18726626},{"time":"2026-10-11T18:25:27.263838+03:30","price":26248924.696431044},{"time":"2026-10-11T18:26:54.614474+03:30","price":26251233.205595825},{"time":"2026-10-11T18:28:14.442399+03:30","price":26253541.714760605},{"time":"2026-10-11T18:28:41.927913+03:30","price":26251233.205595825},{"time":"2026-10-11T18:30:08.878120+03:30","price":26255850.223925386},{"time":"2026-10-11T18:30:24.150423+03:30","price":26253541.714760605},{"time":"2026-10-11T18:32:18.676303+03:30","price":26260467.24225495},{"time":"2026-10-11T18:32:31.742194+03:30","price":26265084.26058451},{"time":"2026-10-11T18:33:04.916214+03:30","price":26267392.769749295},{"time":"2026-10-11T18:33:17.227899+03:30","price":26274318.29724364},{"time":"2026-10-11T18:33:44.889038+03:30","price":26276626.80640842},{"time":"2026-10-11T18:34:16.834825+03:30","price":26278935.3155732},{"time":"2026-10-11T18:34:58.379384+03:30","price":26283552.333902765},{"time":"2026-10-11T18:35:05.863296+03:30","price":26285860.843067545},{"time":"2026-10-11T18:35:32.275357+03:30","price":26297403.38889145},{"time":"2026-10-11T18:35:45.468624+03:30","price":26288169.352232326},{"time":"2026-10-11T18:35:58.599984+03:30","price":26283552.333902765},{"time":"2026-10-11T18:36:18.766942+03:30","price":26285860.843067545},{"time":"2026-10-11T18:36:41.120218+03:30","price":26283552.333902765},{"time":"2026-10-11T18:37:46.266889+03:30","price":26285860.843067545},{"time":"2026-10-11T18:38:11.466951+03:30","price":26281243.82473798},{"time":"2026-10-11T18:38:18.974178+03:30","price":26276626.80640842},{"time":"2026-10-11T18:39:04.267363+03:30","price":26278935.3155732},{"time":"2026-10-11T18:39:32.869956+03:30","price":26288169.352232326},{"time":"2026-10-11T18:39:40.696745+03:30","price":26285860.843067545},{"time":"2026-10-11T18:39:55.071714+03:30","price":26288169.352232326},{"time":"2026-10-11T18:40:46.604307+03:30","price":26285860.843067545},{"time":"2026-10-11T18:41:22.614258+03:30","price":26281243.82473798},{"time":"2026-10-11T18:41:36.054554+03:30","price":26285860.843067545},{"time":"2026-10-11T18:42:43.053066+03:30","price":26281243.82473798},{"time":"2026-10-11T18:43:28.920660+03:30","price":26278935.3155732},{"time":"2026-10-11T18:43:55.171522+03:30","price":26276626.80640842},{"time":"2026-10-11T18:44:08.976757+03:30","price":26267392.769749295},{"time":"2026-10-11T18:44:27.423267+03:30","price":26272009.788078856},{"time":"2026-10-11T18:44:55.959540+03:30","price":26274318.29724364},{"time":"2026-10-11T18:45:10.359056+03:30","price":26272009.788078856},{"time":"2026-10-11T18:45:36.898689+03:30","price":26274318.29724364},{"time":"2026-10-11T18:45:50.257455+03:30","price":26272009.788078856},{"time":"2026-10-11T18:46:22.399291+03:30","price":26269701.278914075},{"time":"2026-10-11T18:46:35.180782+03:30","price":26267392.769749295},{"time":"2026-10-11T18:46:41.937807+03:30","price":26262775.75141973},{"time":"2026-10-11T18:47:14.156174+03:30","price":26258158.73309017},{"time":"2026-10-11T18:48:25.787019+03:30","price":26255850.223925386},{"time":"2026-10-11T18:49:54.870396+03:30","price":26253541.714760605},{"time":"2026-10-11T18:51:19.076873+03:30","price":26251233.205595825},{"time":"2026-10-11T18:52:03.297243+03:30","price":26244307.67810148},{"time":"2026-10-11T18:52:17.635398+03:30","price":26241999.1689367},{"time":"2026-10-11T18:52:25.580555+03:30","price":26239690.659771916},{"time":"2026-10-11T18:53:54.700614+03:30","price":26246616.18726626},{"time":"2026-10-11T18:54:26.176620+03:30","price":26248924.696431044},{"time":"2026-10-11T18:54:44.094876+03:30","price":26244307.67810148},{"time":"2026-10-11T18:55:06.206243+03:30","price":26248924.696431044},{"time":"2026-10-11T18:55:26.562597+03:30","price":26251233.205595825},{"time":"2026-10-11T18:55:33.073635+03:30","price":26255850.223925386},{"time":"2026-10-11T18:56:07.419606+03:30","price":26258158.73309017},{"time":"2026-10-11T18:56:27.760847+03:30","price":26262775.75141973},{"time":"2026-10-11T18:56:50.409586+03:30","price":26255850.223925386},{"time":"2026-10-11T18:57:03.021965+03:30","price":26253541.714760605},{"time":"2026-10-11T18:57:15.755179+03:30","price":26251233.205595825},{"time":"2026-10-11T18:58:26.448244+03:30","price":26248924.696431044},{"time":"2026-10-11T18:58:53.463092+03:30","price":26253541.714760605},{"time":"2026-10-11T18:59:06.493676+03:30","price":26251233.205595825},{"time":"2026-10-11T19:01:05.441291+03:30","price":26253541.714760605},{"time":"2026-10-11T19:01:25.280718+03:30","price":26255850.223925386},{"time":"2026-10-11T19:01:47.103660+03:30","price":26258158.73309017},{"time":"2026-10-11T19:02:45.650906+03:30","price":26262775.75141973},{"time":"2026-10-11T19:03:31.219041+03:30","price":26265084.26058451},{"time":"2026-10-11T19:03:39.445683+03:30","price":26267392.769749295},{"time":"2026-10-11T19:03:52.660891+03:30","price":26265084.26058451},{"time":"2026-10-11T19:04:06.655046+03:30","price":26260467.24225495},{"time":"2026-10-11T19:04:27.957240+03:30","price":26258158.73309017},{"time":"2026-10-11T19:05:09.079649+03:30","price":26262775.75141973},{"time":"2026-10-11T19:05:34.673046+03:30","price":26269701.278914075},{"time":"2026-10-11T19:07:28.090386+03:30","price":26267392.769749295},{"time":"2026-10-11T19:07:54.525805+03:30","price":26265084.26058451},{"time":"2026-10-11T19:08:15.199019+03:30","price":26262775.75141973},{"time":"2026-10-11T19:08:55.803042+03:30","price":26260467.24225495},{"time":"2026-10-11T19:09:09.988183+03:30","price":26255850.223925386},{"time":"2026-10-11T19:09:32.626191+03:30","price":26253541.714760605},{"time":"2026-10-11T19:09:39.894793+03:30","price":26255850.223925386},{"time":"2026-10-11T19:12:32.256236+03:30","price":26258158.73309017},{"time":"2026-10-11T19:12:39.989726+03:30","price":26255850.223925386},{"time":"2026-10-11T19:13:05.796600+03:30","price":26253541.714760605},{"time":"2026-10-11T19:14:13.292023+03:30","price":26262775.75141973},{"time":"2026-10-11T19:15:03.912105+03:30","price":26265084.26058451},{"time":"2026-10-11T19:15:24.704758+03:30","price":26267392.769749295},{"time":"2026-10-11T19:15:43.843650+03:30","price":26269701.278914075},{"time":"2026-10-11T19:16:33.367309+03:30","price":26272009.788078856},{"time":"2026-10-11T19:16:54.392388+03:30","price":26265084.26058451},{"time":"2026-10-11T19:17:07.690289+03:30","price":26262775.75141973},{"time":"2026-10-11T19:17:48.299910+03:30","price":26265084.26058451},{"time":"2026-10-11T19:19:00.535764+03:30","price":26260467.24225495},{"time":"2026-10-11T19:19:16.080574+03:30","price":26258158.73309017},{"time":"2026-10-11T19:20:10.302623+03:30","price":26255850.223925386},{"time":"2026-10-11T19:20:57.711301+03:30","price":26251233.205595825},{"time":"2026-10-11T19:21:04.515859+03:30","price":26248924.696431044},{"time":"2026-10-11T19:21:32.152019+03:30","price":26246616.18726626},{"time":"2026-10-11T19:22:14.808281+03:30","price":26248924.696431044},{"time":"2026-10-11T19:22:24.549806+03:30","price":26246616.18726626},{"time":"2026-10-11T19:23:16.748577+03:30","price":26248924.696431044},{"time":"2026-10-11T19:23:37.719476+03:30","price":26251233.205595825},{"time":"2026-10-11T19:24:21.515120+03:30","price":26248924.696431044},{"time":"2026-10-11T19:24:35.746565+03:30","price":26251233.205595825},{"time":"2026-10-11T19:24:49.547707+03:30","price":26248924.696431044},{"time":"2026-10-11T19:25:34.186373+03:30","price":26255850.223925386},{"time":"2026-10-11T19:26:07.518532+03:30","price":26253541.714760605},{"time":"2026-10-11T19:26:35.989207+03:30","price":26255850.223925386},{"time":"2026-10-11T19:27:03.258297+03:30","price":26253541.714760605},{"time":"2026-10-11T19:27:12.038530+03:30","price":26251233.205595825},{"time":"2026-10-11T19:28:05.404321+03:30","price":26248924.696431044},{"time":"2026-10-11T19:29:04.998298+03:30","price":26244307.67810148},{"time":"2026-10-11T19:30:30.846405+03:30","price":26246616.18726626},{"time":"2026-10-11T19:30:44.103490+03:30","price":26248924.696431044},{"time":"2026-10-11T19:31:11.523141+03:30","price":26246616.18726626},{"time":"2026-10-11T19:31:43.791407+03:30","price":26239690.659771916},{"time":"2026-10-11T19:32:23.968651+03:30","price":26235073.641442355},{"time":"2026-10-11T19:33:21.388452+03:30","price":26239690.659771916},{"time":"2026-10-11T19:33:53.398226+03:30","price":26241999.1689367},{"time":"2026-10-11T19:36:03.749917+03:30","price":26244307.67810148},{"time":"2026-10-11T19:36:35.263004+03:30","price":26251233.205595825},{"time":"2026-10-11T19:37:26.710752+03:30","price":26248924.696431044},{"time":"2026-10-11T19:37:54.140728+03:30","price":26251233.205595825},{"time":"2026-10-11T19:38:14.671247+03:30","price":26248924.696431044},{"time":"2026-10-11T19:38:54.812221+03:30","price":26246616.18726626},{"time":"2026-10-11T19:39:03.844611+03:30","price":26248924.696431044},{"time":"2026-10-11T19:39:16.774857+03:30","price":26251233.205595825},{"time":"2026-10-11T19:39:37.092781+03:30","price":26246616.18726626},{"time":"2026-10-11T19:40:16.471249+03:30","price":26244307.67810148},{"time":"2026-10-11T19:40:55.580691+03:30","price":26241999.1689367},{"time":"2026-10-11T19:41:02.293554+03:30","price":26244307.67810148},{"time":"2026-10-11T19:41:47.473743+03:30","price":26246616.18726626},{"time":"2026-10-11T19:42:26.320713+03:30","price":26244307.67810148},{"time":"2026-10-11T19:43:18.118328+03:30","price":26246616.18726626},{"time":"2026-10-11T19:44:23.658994+03:30","price":26244307.67810148},{"time":"2026-10-11T19:45:37.285381+03:30","price":26248924.696431044},{"time":"2026-10-11T19:45:44.401910+03:30","price":26246616.18726626},{"time":"2026-10-11T19:46:04.970237+03:30","price":26248924.696431044},{"time":"2026-10-11T19:46:49.587266+03:30","price":26244307.67810148},{"time":"2026-10-11T19:47:02.865748+03:30","price":26241999.1689367},{"time":"2026-10-11T19:47:10.098655+03:30","price":26244307.67810148},{"time":"2026-10-11T19:47:23.003407+03:30","price":26241999.1689367},{"time":"2026-10-11T19:47:36.815442+03:30","price":26244307.67810148},{"time":"2026-10-11T19:48:29.906745+03:30","price":26241999.1689367},{"time":"2026-10-11T19:48:50.447644+03:30","price":26239690.659771916},{"time":"2026-10-11T19:48:57.372566+03:30","price":26237382.150607135},{"time":"2026-10-11T19:49:12.052530+03:30","price":26239690.659771916},{"time":"2026-10-11T19:49:53.076172+03:30","price":26235073.641442355},{"time":"2026-10-11T19:50:11.138260+03:30","price":26232765.132277574},{"time":"2026-10-11T19:50:46.000615+03:30","price":26230456.62311279},{"time":"2026-10-11T19:51:07.819650+03:30","price":26228148.11394801},{"time":"2026-10-11T19:51:26.959604+03:30","price":26230456.62311279},{"time":"2026-10-11T19:52:09.839651+03:30","price":26225839.60478323},{"time":"2026-10-11T19:53:46.959030+03:30","price":26221222.586453665},{"time":"2026-10-11T19:54:20.859154+03:30","price":26223531.09561845},{"time":"2026-10-11T19:54:47.076167+03:30","price":26225839.60478323},{"time":"2026-10-11T19:55:01.055342+03:30","price":26228148.11394801},{"time":"2026-10-11T19:55:08.156641+03:30","price":26225839.60478323},{"time":"2026-10-11T19:55:15.715588+03:30","price":26228148.11394801},{"time":"2026-10-11T19:55:35.024145+03:30","price":26230456.62311279},{"time":"2026-10-11T19:55:41.639240+03:30","price":26232765.132277574},{"time":"2026-10-11T19:56:47.439138+03:30","price":26230456.62311279},{"time":"2026-10-11T19:57:52.387468+03:30","price":26229302.3685304},{"time":"2026-10-11T19:58:18.476643+03:30","price":26231610.877695184},{"time":"2026-10-11T19:58:25.591017+03:30","price":26229302.3685304},{"time":"2026-10-11T19:58:39.851307+03:30","price":26224685.35020084},{"time":"2026-10-11T19:59:16.711150+03:30","price":26226993.85936562},{"time":"2026-10-11T19:59:31.574965+03:30","price":26229302.3685304},{"time":"2026-10-11T20:00:19.227515+03:30","price":26226993.85936562},{"time":"2026-10-11T20:00:54.735360+03:30","price":26222376.841036055},{"time":"2026-10-11T20:01:16.001805+03:30","price":26220068.331871275},{"time":"2026-10-11T20:02:57.955450+03:30","price":26217759.822706494},{"time":"2026-10-11T20:04:18.239891+03:30","price":26222376.841036055},{"time":"2026-10-11T20:04:18.239891+03:30","price":26222376.841036055}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-11T20:04:24.910373+03:30","hoursAgo":0.0012072638888888888}}