{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1136,"dateRange":{"start":"2026-10-10T09:37:12.793760+03:30","end":"2026-10-10T22:00:58.486063+03:30"},"stats":{"min":26353961.863428596,"max":26629828.70861997,"avg":26479193,"latest":26377046.95507641},"lastUpdate":"2026-10-10T22:03:41.261370+03:30","prices":[{"time":"2026-10-10T09:37:12.793760+03:30","price":26558264.92451175},{"time":"2026-10-10T09:37:31.784452+03:30","price":26558264.92451175},{"time":"2026-10-10T09:37:46.341510+03:30","price":26555956.415346965},{"time":"2026-10-10T09:38:08.488378+03:30","price":26558264.92451175},{"time":"2026-10-10T09:38:27.403831+03:30","price":26560573.43367653},{"time":"2026-10-10T09:38:59.257461+03:30","price":26555956.415346965},{"time":"2026-10-10T09:39:29.509014+03:30","price":26558264.92451175},{"time":"2026-10-10T09:40:06.328760+03:30","price":26569807.470335655},{"time":"2026-10-10T09:40:38.295354+03:30","price":26579041.50699478},{"time":"2026-10-10T09:40:45.711044+03:30","price":26581350.01615956},{"time":"2026-10-10T09:41:16.324653+03:30","price":26583658.525324345},{"time":"2026-10-10T09:41:31.096927+03:30","price":26585967.034489125},{"time":"2026-10-10T09:41:43.532530+03:30","price":26595201.07114825},{"time":"2026-10-10T09:42:20.884082+03:30","price":26597509.58031303},{"time":"2026-10-10T09:43:05.362209+03:30","price":26590584.05281869},{"time":"2026-10-10T09:43:18.566876+03:30","price":26585967.034489125},{"time":"2026-10-10T09:43:44.191916+03:30","price":26583658.525324345},{"time":"2026-10-10T09:44:08.919113+03:30","price":26574424.48866522},{"time":"2026-10-10T09:44:47.956479+03:30","price":26576732.99783},{"time":"2026-10-10T09:44:54.600668+03:30","price":26581350.01615956},{"time":"2026-10-10T09:45:20.390742+03:30","price":26583658.525324345},{"time":"2026-10-10T09:46:29.023217+03:30","price":26588275.543653905},{"time":"2026-10-10T09:47:15.392660+03:30","price":26599818.089477815},{"time":"2026-10-10T09:47:39.110841+03:30","price":26597509.58031303},{"time":"2026-10-10T09:47:46.512074+03:30","price":26599818.089477815},{"time":"2026-10-10T09:48:05.178300+03:30","price":26609052.12613694},{"time":"2026-10-10T09:48:23.256672+03:30","price":26606743.616972156},{"time":"2026-10-10T09:49:09.225655+03:30","price":26609052.12613694},{"time":"2026-10-10T09:49:22.831777+03:30","price":26606743.616972156},{"time":"2026-10-10T09:49:36.751958+03:30","price":26611360.63530172},{"time":"2026-10-10T09:50:04.850095+03:30","price":26599818.089477815},{"time":"2026-10-10T09:50:37.187934+03:30","price":26609052.12613694},{"time":"2026-10-10T09:50:56.104057+03:30","price":26615977.65363128},{"time":"2026-10-10T09:51:02.809460+03:30","price":26622903.181125626},{"time":"2026-10-10T09:51:23.256831+03:30","price":26627520.19945519},{"time":"2026-10-10T09:51:35.696618+03:30","price":26629828.70861997},{"time":"2026-10-10T09:52:28.346457+03:30","price":26618286.162796065},{"time":"2026-10-10T09:52:43.454909+03:30","price":26615977.65363128},{"time":"2026-10-10T09:53:02.143913+03:30","price":26613669.1444665},{"time":"2026-10-10T09:53:41.500621+03:30","price":26609052.12613694},{"time":"2026-10-10T09:54:01.322495+03:30","price":26611360.63530172},{"time":"2026-10-10T09:54:28.533606+03:30","price":26613669.1444665},{"time":"2026-10-10T09:54:56.358888+03:30","price":26615977.65363128},{"time":"2026-10-10T09:55:03.289656+03:30","price":26613669.1444665},{"time":"2026-10-10T09:56:02.246208+03:30","price":26609052.12613694},{"time":"2026-10-10T09:56:08.866863+03:30","price":26611360.63530172},{"time":"2026-10-10T09:57:01.203149+03:30","price":26609052.12613694},{"time":"2026-10-10T09:57:14.506088+03:30","price":26606743.616972156},{"time":"2026-10-10T09:58:03.505928+03:30","price":26604435.107807375},{"time":"2026-10-10T09:58:42.461736+03:30","price":26599818.089477815},{"time":"2026-10-10T09:59:41.408424+03:30","price":26595201.07114825},{"time":"2026-10-10T09:59:49.060670+03:30","price":26597509.58031303},{"time":"2026-10-10T10:00:48.881862+03:30","price":26585967.034489125},{"time":"2026-10-10T10:01:01.790703+03:30","price":26590584.05281869},{"time":"2026-10-10T10:01:23.418306+03:30","price":26583658.525324345},{"time":"2026-10-10T10:01:39.604957+03:30","price":26581350.01615956},{"time":"2026-10-10T10:02:13.313939+03:30","price":26583658.525324345},{"time":"2026-10-10T10:02:19.963842+03:30","price":26579041.50699478},{"time":"2026-10-10T10:03:34.270078+03:30","price":26562881.94284131},{"time":"2026-10-10T10:04:06.336416+03:30","price":26567498.961170875},{"time":"2026-10-10T10:04:35.132103+03:30","price":26569807.470335655},{"time":"2026-10-10T10:05:01.031807+03:30","price":26572115.979500435},{"time":"2026-10-10T10:05:13.801354+03:30","price":26576732.99783},{"time":"2026-10-10T10:05:30.356808+03:30","price":26579041.50699478},{"time":"2026-10-10T10:05:55.091003+03:30","price":26588275.543653905},{"time":"2026-10-10T10:06:15.958845+03:30","price":26579041.50699478},{"time":"2026-10-10T10:07:01.491539+03:30","price":26505169.21372178},{"time":"2026-10-10T10:07:51.951775+03:30","price":26569807.470335655},{"time":"2026-10-10T10:08:25.551971+03:30","price":26560573.43367653},{"time":"2026-10-10T10:09:00.039991+03:30","price":26555956.415346965},{"time":"2026-10-10T10:09:37.414681+03:30","price":26574424.48866522},{"time":"2026-10-10T10:11:27.667241+03:30","price":26576732.99783},{"time":"2026-10-10T10:11:40.210969+03:30","price":26579041.50699478},{"time":"2026-10-10T10:12:53.037139+03:30","price":26588275.543653905},{"time":"2026-10-10T10:14:00.691815+03:30","price":26592892.56198347},{"time":"2026-10-10T10:14:38.907879+03:30","price":26595201.07114825},{"time":"2026-10-10T10:16:00.939507+03:30","price":26590584.05281869},{"time":"2026-10-10T10:16:47.569892+03:30","price":26592892.56198347},{"time":"2026-10-10T10:17:07.539747+03:30","price":26595201.07114825},{"time":"2026-10-10T10:19:08.559253+03:30","price":26592892.56198347},{"time":"2026-10-10T10:19:23.550837+03:30","price":26595201.07114825},{"time":"2026-10-10T10:21:17.927390+03:30","price":26590584.05281869},{"time":"2026-10-10T10:21:31.987358+03:30","price":26585967.034489125},{"time":"2026-10-10T10:21:50.689665+03:30","price":26588275.543653905},{"time":"2026-10-10T10:21:57.234364+03:30","price":26590584.05281869},{"time":"2026-10-10T10:22:09.495833+03:30","price":26588275.543653905},{"time":"2026-10-10T10:22:46.300809+03:30","price":26585967.034489125},{"time":"2026-10-10T10:23:23.802118+03:30","price":26583658.525324345},{"time":"2026-10-10T10:24:36.727709+03:30","price":26585967.034489125},{"time":"2026-10-10T10:25:27.572122+03:30","price":26576732.99783},{"time":"2026-10-10T10:25:45.717959+03:30","price":26574424.48866522},{"time":"2026-10-10T10:27:58.603837+03:30","price":26569807.470335655},{"time":"2026-10-10T10:29:36.949627+03:30","price":26565190.452006094},{"time":"2026-10-10T10:30:26.353803+03:30","price":26560573.43367653},{"time":"2026-10-10T10:32:23.599023+03:30","price":26555956.415346965},{"time":"2026-10-10T10:33:45.692531+03:30","price":26545568.12410545},{"time":"2026-10-10T10:34:04.749940+03:30","price":26550185.142435014},{"time":"2026-10-10T10:34:36.646241+03:30","price":26547876.633270234},{"time":"2026-10-10T10:34:50.369694+03:30","price":26545568.12410545},{"time":"2026-10-10T10:35:09.292801+03:30","price":26540951.10577589},{"time":"2026-10-10T10:35:46.546187+03:30","price":26538642.596611105},{"time":"2026-10-10T10:36:38.113543+03:30","price":26543259.61494067},{"time":"2026-10-10T10:37:55.721931+03:30","price":26538642.596611105},{"time":"2026-10-10T10:38:16.449244+03:30","price":26540951.10577589},{"time":"2026-10-10T10:38:23.049612+03:30","price":26536334.087446325},{"time":"2026-10-10T10:39:16.476690+03:30","price":26531717.069116764},{"time":"2026-10-10T10:39:23.187221+03:30","price":26527100.0507872},{"time":"2026-10-10T10:39:55.587953+03:30","price":26522483.03245764},{"time":"2026-10-10T10:40:07.959853+03:30","price":26517866.014128074},{"time":"2026-10-10T10:40:16.056183+03:30","price":26534025.578281544},{"time":"2026-10-10T10:40:48.626413+03:30","price":26527100.0507872},{"time":"2026-10-10T10:41:35.187856+03:30","price":26531717.069116764},{"time":"2026-10-10T10:42:44.867786+03:30","price":26524791.54162242},{"time":"2026-10-10T10:42:52.635316+03:30","price":26527100.0507872},{"time":"2026-10-10T10:43:30.022882+03:30","price":26524791.54162242},{"time":"2026-10-10T10:43:54.780770+03:30","price":26531717.069116764},{"time":"2026-10-10T10:44:02.190666+03:30","price":26529408.55995198},{"time":"2026-10-10T10:44:28.684679+03:30","price":26534025.578281544},{"time":"2026-10-10T10:44:35.345876+03:30","price":26538642.596611105},{"time":"2026-10-10T10:44:42.445205+03:30","price":26540951.10577589},{"time":"2026-10-10T10:45:07.949759+03:30","price":26543259.61494067},{"time":"2026-10-10T10:46:11.384823+03:30","price":26538642.596611105},{"time":"2026-10-10T10:46:18.947641+03:30","price":26540951.10577589},{"time":"2026-10-10T10:46:39.253469+03:30","price":26543259.61494067},{"time":"2026-10-10T10:47:05.479072+03:30","price":26547876.633270234},{"time":"2026-10-10T10:47:12.077341+03:30","price":26543259.61494067},{"time":"2026-10-10T10:47:31.714343+03:30","price":26545568.12410545},{"time":"2026-10-10T10:47:56.985991+03:30","price":26547876.633270234},{"time":"2026-10-10T10:48:37.010188+03:30","price":26545568.12410545},{"time":"2026-10-10T10:49:21.309205+03:30","price":26547876.633270234},{"time":"2026-10-10T10:49:58.650586+03:30","price":26550185.142435014},{"time":"2026-10-10T10:50:16.897659+03:30","price":26545568.12410545},{"time":"2026-10-10T10:50:57.085797+03:30","price":26559419.17909414},{"time":"2026-10-10T10:51:51.385539+03:30","price":26561727.68825892},{"time":"2026-10-10T10:51:58.498462+03:30","price":26564036.1974237},{"time":"2026-10-10T10:53:28.543722+03:30","price":26559419.17909414},{"time":"2026-10-10T10:53:46.734383+03:30","price":26554802.160764575},{"time":"2026-10-10T10:54:06.490755+03:30","price":26552493.651599795},{"time":"2026-10-10T10:54:33.105123+03:30","price":26550185.142435014},{"time":"2026-10-10T10:54:52.202849+03:30","price":26540951.10577589},{"time":"2026-10-10T10:55:05.436727+03:30","price":26538642.596611105},{"time":"2026-10-10T10:56:21.416556+03:30","price":26536334.087446325},{"time":"2026-10-10T10:56:52.227295+03:30","price":26534025.578281544},{"time":"2026-10-10T10:58:22.845959+03:30","price":26524791.54162242},{"time":"2026-10-10T10:58:54.787160+03:30","price":26522483.03245764},{"time":"2026-10-10T10:59:09.850148+03:30","price":26520174.523292854},{"time":"2026-10-10T10:59:35.467254+03:30","price":26522483.03245764},{"time":"2026-10-10T10:59:55.282262+03:30","price":26517866.014128074},{"time":"2026-10-10T11:13:11.895230+03:30","price":26524791.54162242},{"time":"2026-10-10T11:14:19.477313+03:30","price":26527100.0507872},{"time":"2026-10-10T11:14:49.398457+03:30","price":26522483.03245764},{"time":"2026-10-10T11:15:01.790006+03:30","price":26527100.0507872},{"time":"2026-10-10T11:15:33.045226+03:30","price":26536334.087446325},{"time":"2026-10-10T11:16:02.593839+03:30","price":26538642.596611105},{"time":"2026-10-10T11:18:50.219473+03:30","price":26531717.069116764},{"time":"2026-10-10T11:19:28.019881+03:30","price":26534025.578281544},{"time":"2026-10-10T11:19:53.578232+03:30","price":26536334.087446325},{"time":"2026-10-10T11:20:06.817979+03:30","price":26534025.578281544},{"time":"2026-10-10T11:20:38.639283+03:30","price":26536334.087446325},{"time":"2026-10-10T11:20:56.599421+03:30","price":26538642.596611105},{"time":"2026-10-10T11:21:15.602481+03:30","price":26540951.10577589},{"time":"2026-10-10T11:21:40.305737+03:30","price":26536334.087446325},{"time":"2026-10-10T11:22:30.649771+03:30","price":26536334.087446325},{"time":"2026-10-10T11:23:21.023523+03:30","price":26538642.596611105},{"time":"2026-10-10T11:24:26.618824+03:30","price":26534025.578281544},{"time":"2026-10-10T11:25:49.823712+03:30","price":26538642.596611105},{"time":"2026-10-10T11:26:40.211887+03:30","price":26536334.087446325},{"time":"2026-10-10T11:27:12.747831+03:30","price":26531717.069116764},{"time":"2026-10-10T11:27:56.357769+03:30","price":26520174.523292854},{"time":"2026-10-10T11:28:23.170661+03:30","price":26517866.014128074},{"time":"2026-10-10T11:29:01.382372+03:30","price":26515557.504963294},{"time":"2026-10-10T11:29:38.663514+03:30","price":26510940.48663373},{"time":"2026-10-10T11:30:58.431766+03:30","price":26499397.940809824},{"time":"2026-10-10T11:31:05.389801+03:30","price":26494780.92248026},{"time":"2026-10-10T11:31:25.669022+03:30","price":26490163.9041507},{"time":"2026-10-10T11:31:45.005207+03:30","price":26485546.885821134},{"time":"2026-10-10T11:33:05.767568+03:30","price":26487855.394985918},{"time":"2026-10-10T11:34:07.281802+03:30","price":26476312.84916201},{"time":"2026-10-10T11:34:19.662306+03:30","price":26474004.33999723},{"time":"2026-10-10T11:34:31.998980+03:30","price":26478621.35832679},{"time":"2026-10-10T11:35:28.036291+03:30","price":26476312.84916201},{"time":"2026-10-10T11:35:34.669930+03:30","price":26478621.35832679},{"time":"2026-10-10T11:35:47.866935+03:30","price":26480929.867491573},{"time":"2026-10-10T11:38:05.797594+03:30","price":26494780.92248026},{"time":"2026-10-10T11:39:34.806745+03:30","price":26492472.41331548},{"time":"2026-10-10T11:39:52.973450+03:30","price":26490163.9041507},{"time":"2026-10-10T11:40:30.278691+03:30","price":26492472.41331548},{"time":"2026-10-10T11:41:20.875509+03:30","price":26490163.9041507},{"time":"2026-10-10T11:42:04.457673+03:30","price":26483238.376656353},{"time":"2026-10-10T11:42:41.770121+03:30","price":26485546.885821134},{"time":"2026-10-10T11:44:11.616321+03:30","price":26480929.867491573},{"time":"2026-10-10T11:44:30.553881+03:30","price":26476312.84916201},{"time":"2026-10-10T11:44:48.721834+03:30","price":26474004.33999723},{"time":"2026-10-10T11:45:02.788249+03:30","price":26478621.35832679},{"time":"2026-10-10T11:45:48.407444+03:30","price":26480929.867491573},{"time":"2026-10-10T11:46:52.029539+03:30","price":26478621.35832679},{"time":"2026-10-10T11:47:12.390784+03:30","price":26471695.830832448},{"time":"2026-10-10T11:47:24.691612+03:30","price":26474004.33999723},{"time":"2026-10-10T11:47:49.175953+03:30","price":26460153.28500854},{"time":"2026-10-10T11:48:08.453216+03:30","price":26457844.775843758},{"time":"2026-10-10T11:48:50.665180+03:30","price":26453227.757514194},{"time":"2026-10-10T11:49:29.486219+03:30","price":26455536.266678978},{"time":"2026-10-10T11:49:49.519669+03:30","price":26453227.757514194},{"time":"2026-10-10T11:50:07.586677+03:30","price":26448610.739184633},{"time":"2026-10-10T11:51:06.513262+03:30","price":26441685.211690288},{"time":"2026-10-10T11:51:47.447864+03:30","price":26437068.193360727},{"time":"2026-10-10T11:52:17.863755+03:30","price":26443993.72085507},{"time":"2026-10-10T11:52:35.903099+03:30","price":26448610.739184633},{"time":"2026-10-10T11:52:43.755767+03:30","price":26453227.757514194},{"time":"2026-10-10T11:53:01.881878+03:30","price":26455536.266678978},{"time":"2026-10-10T11:53:14.214139+03:30","price":26457844.775843758},{"time":"2026-10-10T11:53:20.831262+03:30","price":26460153.28500854},{"time":"2026-10-10T11:55:16.847875+03:30","price":26471695.830832448},{"time":"2026-10-10T11:55:29.090581+03:30","price":26476312.84916201},{"time":"2026-10-10T11:56:11.365182+03:30","price":26483238.376656353},{"time":"2026-10-10T11:56:19.160705+03:30","price":26485546.885821134},{"time":"2026-10-10T11:56:31.512855+03:30","price":26487855.394985918},{"time":"2026-10-10T11:56:55.300352+03:30","price":26490163.9041507},{"time":"2026-10-10T11:57:07.792416+03:30","price":26487855.394985918},{"time":"2026-10-10T11:57:20.025333+03:30","price":26490163.9041507},{"time":"2026-10-10T11:57:46.345690+03:30","price":26483238.376656353},{"time":"2026-10-10T11:57:59.587958+03:30","price":26480929.867491573},{"time":"2026-10-10T11:58:18.772880+03:30","price":26478621.35832679},{"time":"2026-10-10T11:58:25.388295+03:30","price":26476312.84916201},{"time":"2026-10-10T11:58:39.325649+03:30","price":26474004.33999723},{"time":"2026-10-10T11:59:03.943722+03:30","price":26467078.812502883},{"time":"2026-10-10T11:59:28.513726+03:30","price":26462461.794173323},{"time":"2026-10-10T12:00:26.390019+03:30","price":26453227.757514194},{"time":"2026-10-10T12:00:39.093436+03:30","price":26448610.739184633},{"time":"2026-10-10T12:01:07.397863+03:30","price":26450919.248349413},{"time":"2026-10-10T12:01:50.025825+03:30","price":26448610.739184633},{"time":"2026-10-10T12:02:04.267050+03:30","price":26450919.248349413},{"time":"2026-10-10T12:02:28.997441+03:30","price":26453227.757514194},{"time":"2026-10-10T12:02:35.639042+03:30","price":26455536.266678978},{"time":"2026-10-10T12:03:02.831336+03:30","price":26462461.794173323},{"time":"2026-10-10T12:03:26.555138+03:30","price":26469387.321667664},{"time":"2026-10-10T12:04:13.974666+03:30","price":26464770.303338103},{"time":"2026-10-10T12:04:27.066487+03:30","price":26467078.812502883},{"time":"2026-10-10T12:04:40.480190+03:30","price":26469387.321667664},{"time":"2026-10-10T12:05:05.826456+03:30","price":26464770.303338103},{"time":"2026-10-10T12:05:27.395092+03:30","price":26462461.794173323},{"time":"2026-10-10T12:06:05.339747+03:30","price":26457844.775843758},{"time":"2026-10-10T12:06:43.029920+03:30","price":26450919.248349413},{"time":"2026-10-10T12:06:49.614743+03:30","price":26448610.739184633},{"time":"2026-10-10T12:06:56.299832+03:30","price":26446302.230019853},{"time":"2026-10-10T12:07:03.559800+03:30","price":26439376.702525508},{"time":"2026-10-10T12:08:18.441161+03:30","price":26441685.211690288},{"time":"2026-10-10T12:09:02.484013+03:30","price":26448610.739184633},{"time":"2026-10-10T12:09:14.627948+03:30","price":26450919.248349413},{"time":"2026-10-10T12:09:52.108042+03:30","price":26460153.28500854},{"time":"2026-10-10T12:10:06.384189+03:30","price":26457844.775843758},{"time":"2026-10-10T12:10:36.237001+03:30","price":26462461.794173323},{"time":"2026-10-10T12:11:11.586441+03:30","price":26464770.303338103},{"time":"2026-10-10T12:11:25.447859+03:30","price":26467078.812502883},{"time":"2026-10-10T12:11:32.027127+03:30","price":26469387.321667664},{"time":"2026-10-10T12:11:38.575602+03:30","price":26471695.830832448},{"time":"2026-10-10T12:12:53.248043+03:30","price":26476312.84916201},{"time":"2026-10-10T12:13:32.401802+03:30","price":26478621.35832679},{"time":"2026-10-10T12:13:51.543769+03:30","price":26480929.867491573},{"time":"2026-10-10T12:15:00.867442+03:30","price":26476312.84916201},{"time":"2026-10-10T12:15:31.342139+03:30","price":26474004.33999723},{"time":"2026-10-10T12:15:49.395314+03:30","price":26469387.321667664},{"time":"2026-10-10T12:16:45.146366+03:30","price":26467078.812502883},{"time":"2026-10-10T12:18:01.525770+03:30","price":26462461.794173323},{"time":"2026-10-10T12:18:15.490880+03:30","price":26464770.303338103},{"time":"2026-10-10T12:18:41.980314+03:30","price":26460153.28500854},{"time":"2026-10-10T12:19:26.606854+03:30","price":26464770.303338103},{"time":"2026-10-10T12:19:50.482885+03:30","price":26467078.812502883},{"time":"2026-10-10T12:20:22.502255+03:30","price":26464770.303338103},{"time":"2026-10-10T12:20:29.069253+03:30","price":26462461.794173323},{"time":"2026-10-10T12:21:13.031455+03:30","price":26457844.775843758},{"time":"2026-10-10T12:22:34.436163+03:30","price":26464770.303338103},{"time":"2026-10-10T12:23:26.027860+03:30","price":26462461.794173323},{"time":"2026-10-10T12:23:44.977565+03:30","price":26469387.321667664},{"time":"2026-10-10T12:24:20.911311+03:30","price":26474004.33999723},{"time":"2026-10-10T12:24:27.487693+03:30","price":26471695.830832448},{"time":"2026-10-10T12:24:46.423128+03:30","price":26474004.33999723},{"time":"2026-10-10T12:25:00.487991+03:30","price":26476312.84916201},{"time":"2026-10-10T12:25:37.805228+03:30","price":26474004.33999723},{"time":"2026-10-10T12:26:32.872909+03:30","price":26474004.33999723},{"time":"2026-10-10T12:27:00.375089+03:30","price":26480929.867491573},{"time":"2026-10-10T12:27:25.675409+03:30","price":26483238.376656353},{"time":"2026-10-10T12:28:01.687983+03:30","price":26492472.41331548},{"time":"2026-10-10T12:28:15.311027+03:30","price":26499397.940809824},{"time":"2026-10-10T12:28:33.357535+03:30","price":26506323.46830417},{"time":"2026-10-10T12:28:59.002996+03:30","price":26508631.97746895},{"time":"2026-10-10T12:29:23.874253+03:30","price":26515557.504963294},{"time":"2026-10-10T12:29:37.352305+03:30","price":26520174.523292854},{"time":"2026-10-10T12:29:50.455544+03:30","price":26522483.03245764},{"time":"2026-10-10T12:29:57.047183+03:30","price":26524791.54162242},{"time":"2026-10-10T12:30:16.851691+03:30","price":26529408.55995198},{"time":"2026-10-10T12:30:35.795001+03:30","price":26527100.0507872},{"time":"2026-10-10T12:30:55.378088+03:30","price":26517866.014128074},{"time":"2026-10-10T12:31:20.972187+03:30","price":26506323.46830417},{"time":"2026-10-10T12:31:27.586891+03:30","price":26508631.97746895},{"time":"2026-10-10T12:32:07.356903+03:30","price":26501706.449974604},{"time":"2026-10-10T12:32:50.999841+03:30","price":26506323.46830417},{"time":"2026-10-10T12:33:04.097375+03:30","price":26504014.959139384},{"time":"2026-10-10T12:33:10.680416+03:30","price":26508631.97746895},{"time":"2026-10-10T12:33:56.840704+03:30","price":26504014.959139384},{"time":"2026-10-10T12:38:31.534235+03:30","price":26510940.48663373},{"time":"2026-10-10T12:38:38.942702+03:30","price":26513248.99579851},{"time":"2026-10-10T12:38:57.972245+03:30","price":26515557.504963294},{"time":"2026-10-10T12:39:17.172868+03:30","price":26520174.523292854},{"time":"2026-10-10T12:40:00.564999+03:30","price":26517866.014128074},{"time":"2026-10-10T12:40:38.890880+03:30","price":26527100.0507872},{"time":"2026-10-10T12:41:32.427339+03:30","price":26529408.55995198},{"time":"2026-10-10T12:41:52.310353+03:30","price":26524791.54162242},{"time":"2026-10-10T12:43:11.114969+03:30","price":26531717.069116764},{"time":"2026-10-10T12:43:23.709125+03:30","price":26529408.55995198},{"time":"2026-10-10T12:44:39.261746+03:30","price":26534025.578281544},{"time":"2026-10-10T12:45:11.704896+03:30","price":26529408.55995198},{"time":"2026-10-10T12:45:55.512880+03:30","price":26527100.0507872},{"time":"2026-10-10T12:46:07.898395+03:30","price":26522483.03245764},{"time":"2026-10-10T12:46:20.221693+03:30","price":26520174.523292854},{"time":"2026-10-10T12:47:40.805192+03:30","price":26510940.48663373},{"time":"2026-10-10T12:48:07.192494+03:30","price":26508631.97746895},{"time":"2026-10-10T12:48:25.688440+03:30","price":26504014.959139384},{"time":"2026-10-10T12:48:39.000372+03:30","price":26506323.46830417},{"time":"2026-10-10T12:49:55.560924+03:30","price":26508631.97746895},{"time":"2026-10-10T12:50:03.976050+03:30","price":26510940.48663373},{"time":"2026-10-10T12:51:14.487792+03:30","price":26515557.504963294},{"time":"2026-10-10T12:51:53.620799+03:30","price":26506323.46830417},{"time":"2026-10-10T12:52:26.289661+03:30","price":26508631.97746895},{"time":"2026-10-10T12:52:45.226082+03:30","price":26504014.959139384},{"time":"2026-10-10T12:53:22.990463+03:30","price":26501706.449974604},{"time":"2026-10-10T12:54:13.949340+03:30","price":26499397.940809824},{"time":"2026-10-10T12:54:31.929959+03:30","price":26497089.431645043},{"time":"2026-10-10T12:54:59.398159+03:30","price":26499397.940809824},{"time":"2026-10-10T12:55:24.516659+03:30","price":26494780.92248026},{"time":"2026-10-10T12:56:25.779231+03:30","price":26499397.940809824},{"time":"2026-10-10T12:57:13.975242+03:30","price":26492472.41331548},{"time":"2026-10-10T12:57:57.192296+03:30","price":26483238.376656353},{"time":"2026-10-10T12:58:04.562526+03:30","price":26480929.867491573},{"time":"2026-10-10T12:58:22.726633+03:30","price":26487855.394985918},{"time":"2026-10-10T12:58:29.462746+03:30","price":26485546.885821134},{"time":"2026-10-10T12:58:50.561784+03:30","price":26487855.394985918},{"time":"2026-10-10T13:00:00.926584+03:30","price":26494780.92248026},{"time":"2026-10-10T13:01:18.741181+03:30","price":26490163.9041507},{"time":"2026-10-10T13:01:31.917637+03:30","price":26492472.41331548},{"time":"2026-10-10T13:01:57.806145+03:30","price":26494780.92248026},{"time":"2026-10-10T13:02:04.446334+03:30","price":26497089.431645043},{"time":"2026-10-10T13:04:35.982311+03:30","price":26494780.92248026},{"time":"2026-10-10T13:04:43.764360+03:30","price":26497089.431645043},{"time":"2026-10-10T13:05:15.238557+03:30","price":26494780.92248026},{"time":"2026-10-10T13:05:39.988563+03:30","price":26492472.41331548},{"time":"2026-10-10T13:06:07.955044+03:30","price":26487855.394985918},{"time":"2026-10-10T13:06:22.262700+03:30","price":26490163.9041507},{"time":"2026-10-10T13:06:47.265026+03:30","price":26487855.394985918},{"time":"2026-10-10T13:07:20.135320+03:30","price":26480929.867491573},{"time":"2026-10-10T13:07:44.117099+03:30","price":26478621.35832679},{"time":"2026-10-10T13:08:04.945882+03:30","price":26480929.867491573},{"time":"2026-10-10T13:10:59.907708+03:30","price":26485546.885821134},{"time":"2026-10-10T13:11:52.711880+03:30","price":26492472.41331548},{"time":"2026-10-10T13:12:25.894529+03:30","price":26490163.9041507},{"time":"2026-10-10T13:12:33.445938+03:30","price":26487855.394985918},{"time":"2026-10-10T13:12:47.628963+03:30","price":26490163.9041507},{"time":"2026-10-10T13:14:04.094442+03:30","price":26492472.41331548},{"time":"2026-10-10T13:14:58.706976+03:30","price":26490163.9041507},{"time":"2026-10-10T13:15:56.082498+03:30","price":26485546.885821134},{"time":"2026-10-10T13:17:21.013866+03:30","price":26476312.84916201},{"time":"2026-10-10T13:17:40.505636+03:30","price":26474004.33999723},{"time":"2026-10-10T13:18:09.325937+03:30","price":26471695.830832448},{"time":"2026-10-10T13:18:16.296301+03:30","price":26467078.812502883},{"time":"2026-10-10T13:18:35.567420+03:30","price":26464770.303338103},{"time":"2026-10-10T13:18:42.635508+03:30","price":26460153.28500854},{"time":"2026-10-10T13:18:49.207296+03:30","price":26457844.775843758},{"time":"2026-10-10T13:19:30.244632+03:30","price":26453227.757514194},{"time":"2026-10-10T13:20:55.930309+03:30","price":26450919.248349413},{"time":"2026-10-10T13:21:16.142325+03:30","price":26448610.739184633},{"time":"2026-10-10T13:21:24.357106+03:30","price":26450919.248349413},{"time":"2026-10-10T13:22:53.194893+03:30","price":26453227.757514194},{"time":"2026-10-10T13:23:43.592842+03:30","price":26455536.266678978},{"time":"2026-10-10T13:23:56.834781+03:30","price":26464770.303338103},{"time":"2026-10-10T13:24:28.989882+03:30","price":26467078.812502883},{"time":"2026-10-10T13:24:57.022127+03:30","price":26467078.812502883},{"time":"2026-10-10T13:25:03.599602+03:30","price":26469387.321667664},{"time":"2026-10-10T13:25:35.961808+03:30","price":26467078.812502883},{"time":"2026-10-10T13:25:56.232421+03:30","price":26469387.321667664},{"time":"2026-10-10T13:26:10.171676+03:30","price":26471695.830832448},{"time":"2026-10-10T13:26:18.404184+03:30","price":26474004.33999723},{"time":"2026-10-10T13:26:43.506043+03:30","price":26478621.35832679},{"time":"2026-10-10T13:28:10.258569+03:30","price":26471695.830832448},{"time":"2026-10-10T13:28:30.855198+03:30","price":26469387.321667664},{"time":"2026-10-10T13:28:57.632812+03:30","price":26476312.84916201},{"time":"2026-10-10T13:30:15.023613+03:30","price":26478621.35832679},{"time":"2026-10-10T13:30:56.040748+03:30","price":26474004.33999723},{"time":"2026-10-10T13:31:21.771214+03:30","price":26471695.830832448},{"time":"2026-10-10T13:32:08.624127+03:30","price":26462461.794173323},{"time":"2026-10-10T13:32:38.516243+03:30","price":26457844.775843758},{"time":"2026-10-10T13:32:58.063663+03:30","price":26450919.248349413},{"time":"2026-10-10T13:33:10.442713+03:30","price":26448610.739184633},{"time":"2026-10-10T13:33:47.281157+03:30","price":26450919.248349413},{"time":"2026-10-10T13:34:26.787738+03:30","price":26455536.266678978},{"time":"2026-10-10T13:34:40.195605+03:30","price":26457844.775843758},{"time":"2026-10-10T13:36:12.233502+03:30","price":26460153.28500854},{"time":"2026-10-10T13:36:33.577865+03:30","price":26457844.775843758},{"time":"2026-10-10T13:36:46.023232+03:30","price":26460153.28500854},{"time":"2026-10-10T13:37:11.864994+03:30","price":26464770.303338103},{"time":"2026-10-10T13:38:03.204368+03:30","price":26462461.794173323},{"time":"2026-10-10T13:38:23.184074+03:30","price":26469387.321667664},{"time":"2026-10-10T13:39:08.056784+03:30","price":26474004.33999723},{"time":"2026-10-10T14:01:14.417577+03:30","price":26478621.35832679},{"time":"2026-10-10T14:02:45.586080+03:30","price":26485546.885821134},{"time":"2026-10-10T14:02:53.097359+03:30","price":26480929.867491573},{"time":"2026-10-10T14:03:07.146434+03:30","price":26479775.612909183},{"time":"2026-10-10T14:03:44.140750+03:30","price":26477467.1037444},{"time":"2026-10-10T14:03:57.609915+03:30","price":26484392.631238744},{"time":"2026-10-10T14:04:25.870934+03:30","price":26482084.122073963},{"time":"2026-10-10T14:04:38.152733+03:30","price":26486701.140403524},{"time":"2026-10-10T14:06:18.157230+03:30","price":26477467.1037444},{"time":"2026-10-10T14:07:01.737524+03:30","price":26482084.122073963},{"time":"2026-10-10T14:07:46.550021+03:30","price":26486701.140403524},{"time":"2026-10-10T14:07:53.536637+03:30","price":26489009.64956831},{"time":"2026-10-10T14:10:43.542177+03:30","price":26486701.140403524},{"time":"2026-10-10T14:11:20.611179+03:30","price":26484392.631238744},{"time":"2026-10-10T14:11:53.363778+03:30","price":26486701.140403524},{"time":"2026-10-10T14:12:15.557681+03:30","price":26491318.15873309},{"time":"2026-10-10T14:13:14.367941+03:30","price":26495935.17706265},{"time":"2026-10-10T14:13:21.145590+03:30","price":26498243.686227433},{"time":"2026-10-10T14:14:01.000051+03:30","price":26500552.195392214},{"time":"2026-10-10T14:15:21.975878+03:30","price":26502860.704556994},{"time":"2026-10-10T14:17:18.467389+03:30","price":26509786.23205134},{"time":"2026-10-10T14:17:31.898671+03:30","price":26514403.250380903},{"time":"2026-10-10T14:17:46.022902+03:30","price":26516711.759545684},{"time":"2026-10-10T14:19:46.515317+03:30","price":26512094.74121612},{"time":"2026-10-10T14:20:00.679391+03:30","price":26516711.759545684},{"time":"2026-10-10T14:20:13.361223+03:30","price":26514403.250380903},{"time":"2026-10-10T14:20:32.380381+03:30","price":26512094.74121612},{"time":"2026-10-10T14:20:39.449416+03:30","price":26516711.759545684},{"time":"2026-10-10T14:21:37.332814+03:30","price":26523637.28704003},{"time":"2026-10-10T14:22:03.946233+03:30","price":26525945.79620481},{"time":"2026-10-10T14:22:23.893653+03:30","price":26530562.814534374},{"time":"2026-10-10T14:22:44.274463+03:30","price":26519020.268710464},{"time":"2026-10-10T14:23:02.677860+03:30","price":26521328.777875245},{"time":"2026-10-10T14:23:21.727151+03:30","price":26519020.268710464},{"time":"2026-10-10T14:24:11.839974+03:30","price":26509786.23205134},{"time":"2026-10-10T14:25:25.848116+03:30","price":26507477.72288656},{"time":"2026-10-10T14:26:27.259038+03:30","price":26512094.74121612},{"time":"2026-10-10T14:27:37.336620+03:30","price":26514403.250380903},{"time":"2026-10-10T14:28:03.073664+03:30","price":26507477.72288656},{"time":"2026-10-10T14:30:12.817775+03:30","price":26505169.21372178},{"time":"2026-10-10T14:30:19.386208+03:30","price":26498243.686227433},{"time":"2026-10-10T14:31:22.507734+03:30","price":26502860.704556994},{"time":"2026-10-10T14:31:49.105085+03:30","price":26493626.66789787},{"time":"2026-10-10T14:32:40.847562+03:30","price":26495935.17706265},{"time":"2026-10-10T14:32:59.890721+03:30","price":26498243.686227433},{"time":"2026-10-10T14:33:13.459546+03:30","price":26500552.195392214},{"time":"2026-10-10T14:36:15.529566+03:30","price":26493626.66789787},{"time":"2026-10-10T14:36:51.398925+03:30","price":26495935.17706265},{"time":"2026-10-10T14:37:23.716736+03:30","price":26498243.686227433},{"time":"2026-10-10T14:38:13.573774+03:30","price":26502860.704556994},{"time":"2026-10-10T14:38:45.578776+03:30","price":26509786.23205134},{"time":"2026-10-10T15:08:21.608516+03:30","price":26528254.30536959},{"time":"2026-10-10T15:09:21.573620+03:30","price":26535179.832863934},{"time":"2026-10-10T15:09:36.720586+03:30","price":26539796.8511935},{"time":"2026-10-10T15:09:55.408498+03:30","price":26544413.86952306},{"time":"2026-10-10T15:10:40.305664+03:30","price":26539796.8511935},{"time":"2026-10-10T15:11:02.405204+03:30","price":26537488.342028715},{"time":"2026-10-10T15:13:29.521875+03:30","price":26539796.8511935},{"time":"2026-10-10T15:13:41.708695+03:30","price":26537488.342028715},{"time":"2026-10-10T15:14:50.596494+03:30","price":26542105.36035828},{"time":"2026-10-10T15:16:55.225311+03:30","price":26546722.37868784},{"time":"2026-10-10T15:17:48.700457+03:30","price":26551339.397017404},{"time":"2026-10-10T15:20:37.400875+03:30","price":26549030.887852624},{"time":"2026-10-10T15:21:03.027056+03:30","price":26544413.86952306},{"time":"2026-10-10T15:21:34.170421+03:30","price":26542105.36035828},{"time":"2026-10-10T15:22:03.707339+03:30","price":26546722.37868784},{"time":"2026-10-10T15:22:11.063725+03:30","price":26551339.397017404},{"time":"2026-10-10T15:23:34.328792+03:30","price":26542105.36035828},{"time":"2026-10-10T15:23:54.706424+03:30","price":26539796.8511935},{"time":"2026-10-10T15:24:12.707520+03:30","price":26542105.36035828},{"time":"2026-10-10T15:25:11.054771+03:30","price":26539796.8511935},{"time":"2026-10-10T15:25:37.538395+03:30","price":26537488.342028715},{"time":"2026-10-10T15:26:11.082913+03:30","price":26535179.832863934},{"time":"2026-10-10T15:26:24.377662+03:30","price":26532871.323699154},{"time":"2026-10-10T15:27:29.441263+03:30","price":26528254.30536959},{"time":"2026-10-10T15:28:24.857090+03:30","price":26525945.79620481},{"time":"2026-10-10T15:28:57.083397+03:30","price":26530562.814534374},{"time":"2026-10-10T15:29:05.114468+03:30","price":26528254.30536959},{"time":"2026-10-10T15:29:12.515235+03:30","price":26532871.323699154},{"time":"2026-10-10T15:29:31.497614+03:30","price":26535179.832863934},{"time":"2026-10-10T15:31:10.908113+03:30","price":26594046.81656586},{"time":"2026-10-10T15:31:17.416086+03:30","price":26520174.523292854},{"time":"2026-10-10T15:32:59.793473+03:30","price":26527100.0507872},{"time":"2026-10-10T15:35:06.386201+03:30","price":26524791.54162242},{"time":"2026-10-10T15:35:47.541933+03:30","price":26522483.03245764},{"time":"2026-10-10T15:36:27.973217+03:30","price":26524791.54162242},{"time":"2026-10-10T15:38:00.529466+03:30","price":26529408.55995198},{"time":"2026-10-10T15:39:22.930524+03:30","price":26527100.0507872},{"time":"2026-10-10T15:42:23.653186+03:30","price":26524791.54162242},{"time":"2026-10-10T15:42:42.902932+03:30","price":26520174.523292854},{"time":"2026-10-10T15:45:38.530718+03:30","price":26529408.55995198},{"time":"2026-10-10T15:46:44.681235+03:30","price":26531717.069116764},{"time":"2026-10-10T15:48:21.361972+03:30","price":26534025.578281544},{"time":"2026-10-10T15:49:50.875865+03:30","price":26531717.069116764},{"time":"2026-10-10T15:50:31.056722+03:30","price":26529408.55995198},{"time":"2026-10-10T15:50:55.877764+03:30","price":26527100.0507872},{"time":"2026-10-10T15:52:05.349393+03:30","price":26524791.54162242},{"time":"2026-10-10T15:55:37.850138+03:30","price":26531717.069116764},{"time":"2026-10-10T15:56:10.127534+03:30","price":26539796.8511935},{"time":"2026-10-10T15:56:48.001377+03:30","price":26542105.36035828},{"time":"2026-10-10T15:57:27.916266+03:30","price":26544413.86952306},{"time":"2026-10-10T15:57:51.882555+03:30","price":26539796.8511935},{"time":"2026-10-10T15:58:32.358251+03:30","price":26544413.86952306},{"time":"2026-10-10T16:00:10.915514+03:30","price":26542105.36035828},{"time":"2026-10-10T16:00:44.051919+03:30","price":26546722.37868784},{"time":"2026-10-10T16:01:39.459737+03:30","price":26542105.36035828},{"time":"2026-10-10T16:02:10.201909+03:30","price":26544413.86952306},{"time":"2026-10-10T16:02:34.750238+03:30","price":26539796.8511935},{"time":"2026-10-10T16:02:49.290003+03:30","price":26537488.342028715},{"time":"2026-10-10T16:03:39.396908+03:30","price":26535179.832863934},{"time":"2026-10-10T16:04:25.948442+03:30","price":26530562.814534374},{"time":"2026-10-10T16:04:44.916992+03:30","price":26525945.79620481},{"time":"2026-10-10T16:06:13.120808+03:30","price":26530562.814534374},{"time":"2026-10-10T16:06:34.138759+03:30","price":26532871.323699154},{"time":"2026-10-10T16:06:57.989145+03:30","price":26535179.832863934},{"time":"2026-10-10T16:07:55.733717+03:30","price":26539796.8511935},{"time":"2026-10-10T16:09:39.721198+03:30","price":26531717.069116764},{"time":"2026-10-10T16:09:59.713857+03:30","price":26538642.596611105},{"time":"2026-10-10T16:11:42.620508+03:30","price":26545568.12410545},{"time":"2026-10-10T16:13:56.637481+03:30","price":26552493.651599795},{"time":"2026-10-10T16:14:09.924489+03:30","price":26554802.160764575},{"time":"2026-10-10T16:15:07.838594+03:30","price":26547876.633270234},{"time":"2026-10-10T16:15:47.472566+03:30","price":26550185.142435014},{"time":"2026-10-10T16:16:58.446736+03:30","price":26554802.160764575},{"time":"2026-10-10T16:17:25.942721+03:30","price":26552493.651599795},{"time":"2026-10-10T16:18:10.524582+03:30","price":26550185.142435014},{"time":"2026-10-10T16:18:56.029750+03:30","price":26536334.087446325},{"time":"2026-10-10T16:20:00.186773+03:30","price":26538642.596611105},{"time":"2026-10-10T16:20:21.984859+03:30","price":26536334.087446325},{"time":"2026-10-10T16:21:01.594007+03:30","price":26538642.596611105},{"time":"2026-10-10T16:22:36.636737+03:30","price":26540951.10577589},{"time":"2026-10-10T16:23:33.043099+03:30","price":26538642.596611105},{"time":"2026-10-10T16:29:31.825291+03:30","price":26543259.61494067},{"time":"2026-10-10T16:30:33.677171+03:30","price":26545568.12410545},{"time":"2026-10-10T16:33:06.660244+03:30","price":26536334.087446325},{"time":"2026-10-10T16:34:35.555258+03:30","price":26534025.578281544},{"time":"2026-10-10T16:35:01.349464+03:30","price":26535179.832863934},{"time":"2026-10-10T16:35:21.782265+03:30","price":26537488.342028715},{"time":"2026-10-10T16:35:46.118405+03:30","price":26535179.832863934},{"time":"2026-10-10T16:36:41.810530+03:30","price":26530562.814534374},{"time":"2026-10-10T16:37:24.804519+03:30","price":26532871.323699154},{"time":"2026-10-10T16:39:11.453267+03:30","price":26539796.8511935},{"time":"2026-10-10T16:41:43.242943+03:30","price":26542105.36035828},{"time":"2026-10-10T16:42:32.961784+03:30","price":26546722.37868784},{"time":"2026-10-10T16:43:56.306882+03:30","price":26549030.887852624},{"time":"2026-10-10T16:44:09.665546+03:30","price":26551339.397017404},{"time":"2026-10-10T16:44:55.881186+03:30","price":26546722.37868784},{"time":"2026-10-10T16:46:22.775952+03:30","price":26542105.36035828},{"time":"2026-10-10T16:47:53.898090+03:30","price":26537488.342028715},{"time":"2026-10-10T16:48:20.561060+03:30","price":26539796.8511935},{"time":"2026-10-10T16:48:53.012867+03:30","price":26542105.36035828},{"time":"2026-10-10T16:49:30.103601+03:30","price":26544413.86952306},{"time":"2026-10-10T16:50:13.726985+03:30","price":26542105.36035828},{"time":"2026-10-10T16:51:38.503451+03:30","price":26544413.86952306},{"time":"2026-10-10T16:54:32.597064+03:30","price":26546722.37868784},{"time":"2026-10-10T16:54:45.080553+03:30","price":26549030.887852624},{"time":"2026-10-10T16:57:33.531853+03:30","price":26549030.887852624},{"time":"2026-10-10T16:57:58.226198+03:30","price":26546722.37868784},{"time":"2026-10-10T16:58:41.362259+03:30","price":26544413.86952306},{"time":"2026-10-10T16:59:06.154399+03:30","price":26546722.37868784},{"time":"2026-10-10T16:59:27.179002+03:30","price":26544413.86952306},{"time":"2026-10-10T17:00:46.121624+03:30","price":26542105.36035828},{"time":"2026-10-10T17:02:20.182686+03:30","price":26537488.342028715},{"time":"2026-10-10T17:03:12.008548+03:30","price":26532871.323699154},{"time":"2026-10-10T17:03:24.304858+03:30","price":26537488.342028715},{"time":"2026-10-10T17:04:21.820171+03:30","price":26539796.8511935},{"time":"2026-10-10T17:05:25.727706+03:30","price":26532871.323699154},{"time":"2026-10-10T17:05:44.675913+03:30","price":26535179.832863934},{"time":"2026-10-10T17:06:04.680867+03:30","price":26532871.323699154},{"time":"2026-10-10T17:06:17.898886+03:30","price":26535179.832863934},{"time":"2026-10-10T17:07:50.627039+03:30","price":26530562.814534374},{"time":"2026-10-10T17:09:08.196896+03:30","price":26528254.30536959},{"time":"2026-10-10T17:09:15.871613+03:30","price":26525945.79620481},{"time":"2026-10-10T17:09:40.406865+03:30","price":26523637.28704003},{"time":"2026-10-10T17:10:00.632300+03:30","price":26521328.777875245},{"time":"2026-10-10T17:11:04.855539+03:30","price":26519020.268710464},{"time":"2026-10-10T17:11:37.296712+03:30","price":26523637.28704003},{"time":"2026-10-10T17:13:25.179039+03:30","price":26521328.777875245},{"time":"2026-10-10T17:16:57.701211+03:30","price":26519020.268710464},{"time":"2026-10-10T17:17:46.388364+03:30","price":26516711.759545684},{"time":"2026-10-10T17:18:06.833005+03:30","price":26509786.23205134},{"time":"2026-10-10T17:18:45.171047+03:30","price":26512094.74121612},{"time":"2026-10-10T17:19:16.300735+03:30","price":26507477.72288656},{"time":"2026-10-10T17:19:48.012893+03:30","price":26502860.704556994},{"time":"2026-10-10T17:21:03.726354+03:30","price":26498243.686227433},{"time":"2026-10-10T17:22:18.064913+03:30","price":26493626.66789787},{"time":"2026-10-10T17:22:25.644466+03:30","price":26491318.15873309},{"time":"2026-10-10T17:22:43.896223+03:30","price":26489009.64956831},{"time":"2026-10-10T17:23:16.107645+03:30","price":26486701.140403524},{"time":"2026-10-10T17:23:36.072828+03:30","price":26484392.631238744},{"time":"2026-10-10T17:24:28.973161+03:30","price":26489009.64956831},{"time":"2026-10-10T17:25:03.845168+03:30","price":26491318.15873309},{"time":"2026-10-10T17:25:34.261923+03:30","price":26495935.17706265},{"time":"2026-10-10T17:26:14.019397+03:30","price":26491318.15873309},{"time":"2026-10-10T17:27:17.429522+03:30","price":26482084.122073963},{"time":"2026-10-10T17:27:42.458203+03:30","price":26479775.612909183},{"time":"2026-10-10T17:28:43.788611+03:30","price":26477467.1037444},{"time":"2026-10-10T17:29:03.835758+03:30","price":26475158.59457962},{"time":"2026-10-10T17:29:48.761817+03:30","price":26472850.085414838},{"time":"2026-10-10T17:30:32.549014+03:30","price":26465924.557920493},{"time":"2026-10-10T17:30:45.436218+03:30","price":26463616.048755713},{"time":"2026-10-10T17:31:11.383941+03:30","price":26465924.557920493},{"time":"2026-10-10T17:31:36.689093+03:30","price":26468233.067085274},{"time":"2026-10-10T17:32:13.017591+03:30","price":26470541.576250054},{"time":"2026-10-10T17:33:07.010412+03:30","price":26468233.067085274},{"time":"2026-10-10T17:34:18.871695+03:30","price":26465924.557920493},{"time":"2026-10-10T17:34:44.675686+03:30","price":26463616.048755713},{"time":"2026-10-10T17:36:14.725309+03:30","price":26454382.012096588},{"time":"2026-10-10T17:37:15.194761+03:30","price":26452073.502931803},{"time":"2026-10-10T17:37:53.385013+03:30","price":26461307.53959093},{"time":"2026-10-10T17:38:22.296934+03:30","price":26468233.067085274},{"time":"2026-10-10T17:38:40.768695+03:30","price":26470541.576250054},{"time":"2026-10-10T17:38:47.404862+03:30","price":26468233.067085274},{"time":"2026-10-10T17:40:53.547271+03:30","price":26475158.59457962},{"time":"2026-10-10T17:41:43.281458+03:30","price":26489009.64956831},{"time":"2026-10-10T17:42:02.244141+03:30","price":26491318.15873309},{"time":"2026-10-10T17:42:32.872704+03:30","price":26493626.66789787},{"time":"2026-10-10T17:42:57.390391+03:30","price":26498243.686227433},{"time":"2026-10-10T17:43:30.386014+03:30","price":26495935.17706265},{"time":"2026-10-10T17:43:37.090986+03:30","price":26493626.66789787},{"time":"2026-10-10T17:43:56.343993+03:30","price":26491318.15873309},{"time":"2026-10-10T17:44:36.666987+03:30","price":26493626.66789787},{"time":"2026-10-10T17:45:56.790832+03:30","price":26493626.66789787},{"time":"2026-10-10T17:47:12.882427+03:30","price":26491318.15873309},{"time":"2026-10-10T17:47:19.534170+03:30","price":26493626.66789787},{"time":"2026-10-10T17:47:32.823155+03:30","price":26498243.686227433},{"time":"2026-10-10T17:48:49.908132+03:30","price":26493626.66789787},{"time":"2026-10-10T17:49:37.388080+03:30","price":26495935.17706265},{"time":"2026-10-10T17:50:09.111038+03:30","price":26491318.15873309},{"time":"2026-10-10T17:50:22.380299+03:30","price":26493626.66789787},{"time":"2026-10-10T17:52:14.345320+03:30","price":26489009.64956831},{"time":"2026-10-10T17:53:05.279078+03:30","price":26484392.631238744},{"time":"2026-10-10T17:53:47.299893+03:30","price":26482084.122073963},{"time":"2026-10-10T17:55:27.328767+03:30","price":26479775.612909183},{"time":"2026-10-10T17:56:05.227641+03:30","price":26477467.1037444},{"time":"2026-10-10T17:56:53.913135+03:30","price":26475158.59457962},{"time":"2026-10-10T17:57:30.979177+03:30","price":26470541.576250054},{"time":"2026-10-10T17:57:43.422680+03:30","price":26465924.557920493},{"time":"2026-10-10T17:58:09.307743+03:30","price":26463616.048755713},{"time":"2026-10-10T17:58:16.351644+03:30","price":26461307.53959093},{"time":"2026-10-10T17:58:30.446623+03:30","price":26456690.521261368},{"time":"2026-10-10T17:58:49.451766+03:30","price":26458999.03042615},{"time":"2026-10-10T17:59:03.145591+03:30","price":26454382.012096588},{"time":"2026-10-10T18:00:12.807724+03:30","price":26447456.484602243},{"time":"2026-10-10T18:01:07.815825+03:30","price":26445147.975437462},{"time":"2026-10-10T18:01:20.264342+03:30","price":26447456.484602243},{"time":"2026-10-10T18:02:54.186735+03:30","price":26445147.975437462},{"time":"2026-10-10T18:03:51.622566+03:30","price":26447456.484602243},{"time":"2026-10-10T18:05:13.545965+03:30","price":26458999.03042615},{"time":"2026-10-10T18:06:36.056356+03:30","price":26454382.012096588},{"time":"2026-10-10T18:07:32.987428+03:30","price":26452073.502931803},{"time":"2026-10-10T18:09:38.888474+03:30","price":26458999.03042615},{"time":"2026-10-10T18:09:52.066353+03:30","price":26454382.012096588},{"time":"2026-10-10T18:10:52.738263+03:30","price":26452073.502931803},{"time":"2026-10-10T18:11:31.789169+03:30","price":26454382.012096588},{"time":"2026-10-10T18:12:29.854439+03:30","price":26452073.502931803},{"time":"2026-10-10T18:12:36.582100+03:30","price":26454382.012096588},{"time":"2026-10-10T18:13:22.123816+03:30","price":26456690.521261368},{"time":"2026-10-10T18:13:35.454527+03:30","price":26452073.502931803},{"time":"2026-10-10T18:15:04.156725+03:30","price":26456690.521261368},{"time":"2026-10-10T18:15:22.285130+03:30","price":26458999.03042615},{"time":"2026-10-10T18:15:35.888710+03:30","price":26461307.53959093},{"time":"2026-10-10T18:16:44.189311+03:30","price":26465924.557920493},{"time":"2026-10-10T18:16:56.451411+03:30","price":26470541.576250054},{"time":"2026-10-10T18:17:21.218941+03:30","price":26472850.085414838},{"time":"2026-10-10T18:18:07.187355+03:30","price":26470541.576250054},{"time":"2026-10-10T18:18:44.144335+03:30","price":26475158.59457962},{"time":"2026-10-10T18:18:51.542390+03:30","price":26472850.085414838},{"time":"2026-10-10T18:19:37.449528+03:30","price":26468233.067085274},{"time":"2026-10-10T18:20:08.845398+03:30","price":26463616.048755713},{"time":"2026-10-10T18:20:22.193522+03:30","price":26465924.557920493},{"time":"2026-10-10T18:20:42.719472+03:30","price":26463616.048755713},{"time":"2026-10-10T18:20:55.913862+03:30","price":26458999.03042615},{"time":"2026-10-10T18:21:28.916062+03:30","price":26463616.048755713},{"time":"2026-10-10T18:22:21.773453+03:30","price":26463616.048755713},{"time":"2026-10-10T18:22:41.799625+03:30","price":26465924.557920493},{"time":"2026-10-10T18:22:54.305401+03:30","price":26463616.048755713},{"time":"2026-10-10T18:23:12.839926+03:30","price":26458999.03042615},{"time":"2026-10-10T18:23:25.939401+03:30","price":26461307.53959093},{"time":"2026-10-10T18:23:39.225734+03:30","price":26458999.03042615},{"time":"2026-10-10T18:24:12.286445+03:30","price":26456690.521261368},{"time":"2026-10-10T18:25:42.074060+03:30","price":26456690.521261368},{"time":"2026-10-10T18:26:31.299984+03:30","price":26454382.012096588},{"time":"2026-10-10T18:27:37.493493+03:30","price":26456690.521261368},{"time":"2026-10-10T18:28:08.808629+03:30","price":26458999.03042615},{"time":"2026-10-10T18:28:35.802187+03:30","price":26456690.521261368},{"time":"2026-10-10T18:29:46.944169+03:30","price":26458999.03042615},{"time":"2026-10-10T18:32:17.749723+03:30","price":26452073.502931803},{"time":"2026-10-10T18:32:43.907952+03:30","price":26456690.521261368},{"time":"2026-10-10T18:33:17.719342+03:30","price":26452073.502931803},{"time":"2026-10-10T18:33:44.477949+03:30","price":26449764.993767023},{"time":"2026-10-10T18:34:09.933067+03:30","price":26445147.975437462},{"time":"2026-10-10T18:34:36.266021+03:30","price":26435913.938778333},{"time":"2026-10-10T18:34:59.987984+03:30","price":26428988.411283992},{"time":"2026-10-10T18:36:09.899655+03:30","price":26433605.429613553},{"time":"2026-10-10T18:36:34.636426+03:30","price":26435913.938778333},{"time":"2026-10-10T18:37:34.301504+03:30","price":26435913.938778333},{"time":"2026-10-10T18:37:52.381063+03:30","price":26431296.920448773},{"time":"2026-10-10T18:38:10.551395+03:30","price":26422062.883789647},{"time":"2026-10-10T18:38:17.363504+03:30","price":26415137.356295303},{"time":"2026-10-10T18:39:00.625054+03:30","price":26417445.865460083},{"time":"2026-10-10T18:39:12.945876+03:30","price":26412828.847130522},{"time":"2026-10-10T18:39:51.152159+03:30","price":26424371.392954428},{"time":"2026-10-10T18:40:15.673211+03:30","price":26422062.883789647},{"time":"2026-10-10T18:40:28.025562+03:30","price":26424371.392954428},{"time":"2026-10-10T18:40:59.847456+03:30","price":26422062.883789647},{"time":"2026-10-10T18:41:07.157795+03:30","price":26426679.902119208},{"time":"2026-10-10T18:41:37.577839+03:30","price":26428988.411283992},{"time":"2026-10-10T18:41:56.693380+03:30","price":26433605.429613553},{"time":"2026-10-10T18:42:41.632114+03:30","price":26438222.447943117},{"time":"2026-10-10T18:42:48.168100+03:30","price":26433605.429613553},{"time":"2026-10-10T18:43:15.382623+03:30","price":26431296.920448773},{"time":"2026-10-10T18:43:51.965293+03:30","price":26433605.429613553},{"time":"2026-10-10T18:44:13.310903+03:30","price":26428988.411283992},{"time":"2026-10-10T18:44:37.181284+03:30","price":26431296.920448773},{"time":"2026-10-10T18:44:43.785731+03:30","price":26435913.938778333},{"time":"2026-10-10T18:45:21.741185+03:30","price":26438222.447943117},{"time":"2026-10-10T18:46:00.193594+03:30","price":26447456.484602243},{"time":"2026-10-10T18:46:13.128058+03:30","price":26442839.46627268},{"time":"2026-10-10T18:46:25.399787+03:30","price":26440530.957107898},{"time":"2026-10-10T18:46:45.366398+03:30","price":26442839.46627268},{"time":"2026-10-10T18:47:45.712548+03:30","price":26438222.447943117},{"time":"2026-10-10T18:47:59.083051+03:30","price":26440530.957107898},{"time":"2026-10-10T18:48:06.326184+03:30","price":26442839.46627268},{"time":"2026-10-10T18:48:49.079457+03:30","price":26452073.502931803},{"time":"2026-10-10T18:49:29.208683+03:30","price":26454382.012096588},{"time":"2026-10-10T18:49:42.043707+03:30","price":26458999.03042615},{"time":"2026-10-10T18:50:13.272369+03:30","price":26456690.521261368},{"time":"2026-10-10T18:50:25.551997+03:30","price":26452073.502931803},{"time":"2026-10-10T18:51:02.298480+03:30","price":26454382.012096588},{"time":"2026-10-10T18:51:28.869449+03:30","price":26449764.993767023},{"time":"2026-10-10T18:52:26.239648+03:30","price":26442839.46627268},{"time":"2026-10-10T18:53:09.908486+03:30","price":26435913.938778333},{"time":"2026-10-10T18:54:14.716733+03:30","price":26438222.447943117},{"time":"2026-10-10T18:54:27.979703+03:30","price":26433605.429613553},{"time":"2026-10-10T18:54:41.455810+03:30","price":26435913.938778333},{"time":"2026-10-10T18:55:13.034805+03:30","price":26433605.429613553},{"time":"2026-10-10T18:55:58.736224+03:30","price":26431296.920448773},{"time":"2026-10-10T18:56:12.735386+03:30","price":26433605.429613553},{"time":"2026-10-10T18:57:04.795947+03:30","price":26428988.411283992},{"time":"2026-10-10T18:57:36.770568+03:30","price":26433605.429613553},{"time":"2026-10-10T18:57:44.312392+03:30","price":26435913.938778333},{"time":"2026-10-10T18:58:09.508770+03:30","price":26428988.411283992},{"time":"2026-10-10T18:58:48.850914+03:30","price":26431296.920448773},{"time":"2026-10-10T18:59:01.153661+03:30","price":26428988.411283992},{"time":"2026-10-10T18:59:30.667122+03:30","price":26422062.883789647},{"time":"2026-10-10T18:59:37.296257+03:30","price":26419754.374624867},{"time":"2026-10-10T19:00:16.208959+03:30","price":26424371.392954428},{"time":"2026-10-10T19:00:41.108874+03:30","price":26417445.865460083},{"time":"2026-10-10T19:00:47.735284+03:30","price":26415137.356295303},{"time":"2026-10-10T19:00:55.975291+03:30","price":26412828.847130522},{"time":"2026-10-10T19:01:03.165815+03:30","price":26408211.828800958},{"time":"2026-10-10T19:01:23.904956+03:30","price":26401286.301306613},{"time":"2026-10-10T19:02:00.847365+03:30","price":26410520.337965738},{"time":"2026-10-10T19:02:45.318223+03:30","price":26405903.319636177},{"time":"2026-10-10T19:02:51.963265+03:30","price":26401286.301306613},{"time":"2026-10-10T19:03:10.089933+03:30","price":26403594.810471397},{"time":"2026-10-10T19:03:24.525325+03:30","price":26401286.301306613},{"time":"2026-10-10T19:03:43.845654+03:30","price":26398977.792141832},{"time":"2026-10-10T19:04:20.350798+03:30","price":26396669.282977052},{"time":"2026-10-10T19:04:44.940537+03:30","price":26403594.810471397},{"time":"2026-10-10T19:05:42.129711+03:30","price":26412828.847130522},{"time":"2026-10-10T19:06:01.114935+03:30","price":26415137.356295303},{"time":"2026-10-10T19:06:38.265263+03:30","price":26417445.865460083},{"time":"2026-10-10T19:06:50.583778+03:30","price":26419754.374624867},{"time":"2026-10-10T19:07:34.950029+03:30","price":26422062.883789647},{"time":"2026-10-10T19:08:27.463208+03:30","price":26412828.847130522},{"time":"2026-10-10T19:08:47.098324+03:30","price":26410520.337965738},{"time":"2026-10-10T19:08:59.617168+03:30","price":26405903.319636177},{"time":"2026-10-10T19:09:58.405030+03:30","price":26412828.847130522},{"time":"2026-10-10T19:10:16.544974+03:30","price":26405903.319636177},{"time":"2026-10-10T19:10:30.688015+03:30","price":26412828.847130522},{"time":"2026-10-10T19:10:43.953574+03:30","price":26415137.356295303},{"time":"2026-10-10T19:11:34.978730+03:30","price":26412828.847130522},{"time":"2026-10-10T19:11:48.510440+03:30","price":26415137.356295303},{"time":"2026-10-10T19:12:25.697725+03:30","price":26412828.847130522},{"time":"2026-10-10T19:13:59.666217+03:30","price":26422062.883789647},{"time":"2026-10-10T19:14:06.793859+03:30","price":26424371.392954428},{"time":"2026-10-10T19:14:19.438730+03:30","price":26422062.883789647},{"time":"2026-10-10T19:15:11.995897+03:30","price":26417445.865460083},{"time":"2026-10-10T19:15:24.698773+03:30","price":26415137.356295303},{"time":"2026-10-10T19:15:31.414979+03:30","price":26417445.865460083},{"time":"2026-10-10T19:16:10.731950+03:30","price":26410520.337965738},{"time":"2026-10-10T19:16:54.136969+03:30","price":26412828.847130522},{"time":"2026-10-10T19:17:36.298111+03:30","price":26405903.319636177},{"time":"2026-10-10T19:18:00.262785+03:30","price":26403594.810471397},{"time":"2026-10-10T19:18:15.020177+03:30","price":26401286.301306613},{"time":"2026-10-10T19:18:22.096803+03:30","price":26403594.810471397},{"time":"2026-10-10T19:19:24.153665+03:30","price":26405903.319636177},{"time":"2026-10-10T19:19:37.616109+03:30","price":26398977.792141832},{"time":"2026-10-10T19:21:05.629418+03:30","price":26405903.319636177},{"time":"2026-10-10T19:21:26.634754+03:30","price":26408211.828800958},{"time":"2026-10-10T19:22:00.427421+03:30","price":26410520.337965738},{"time":"2026-10-10T19:22:48.062578+03:30","price":26412828.847130522},{"time":"2026-10-10T19:23:11.949777+03:30","price":26410520.337965738},{"time":"2026-10-10T19:23:44.793246+03:30","price":26408211.828800958},{"time":"2026-10-10T19:24:11.033198+03:30","price":26401286.301306613},{"time":"2026-10-10T19:24:57.663563+03:30","price":26403594.810471397},{"time":"2026-10-10T19:25:48.317014+03:30","price":26408211.828800958},{"time":"2026-10-10T19:26:57.466366+03:30","price":26412828.847130522},{"time":"2026-10-10T19:28:42.694879+03:30","price":26415137.356295303},{"time":"2026-10-10T19:29:38.432341+03:30","price":26412828.847130522},{"time":"2026-10-10T19:31:30.875327+03:30","price":26417445.865460083},{"time":"2026-10-10T19:32:19.959175+03:30","price":26412828.847130522},{"time":"2026-10-10T19:33:15.375871+03:30","price":26415137.356295303},{"time":"2026-10-10T19:33:41.595460+03:30","price":26422062.883789647},{"time":"2026-10-10T19:35:06.654482+03:30","price":26424371.392954428},{"time":"2026-10-10T19:35:37.750393+03:30","price":26426679.902119208},{"time":"2026-10-10T19:36:11.423607+03:30","price":26428988.411283992},{"time":"2026-10-10T19:37:38.079797+03:30","price":26426679.902119208},{"time":"2026-10-10T19:37:45.915851+03:30","price":26422062.883789647},{"time":"2026-10-10T19:37:58.335653+03:30","price":26419754.374624867},{"time":"2026-10-10T19:38:30.632769+03:30","price":26415137.356295303},{"time":"2026-10-10T19:38:56.309906+03:30","price":26417445.865460083},{"time":"2026-10-10T19:40:11.908327+03:30","price":26412828.847130522},{"time":"2026-10-10T19:40:39.667820+03:30","price":26410520.337965738},{"time":"2026-10-10T19:42:15.015576+03:30","price":26412828.847130522},{"time":"2026-10-10T19:42:41.765646+03:30","price":26410520.337965738},{"time":"2026-10-10T19:43:14.105103+03:30","price":26412828.847130522},{"time":"2026-10-10T19:43:59.035335+03:30","price":26415137.356295303},{"time":"2026-10-10T19:46:15.728897+03:30","price":26410520.337965738},{"time":"2026-10-10T19:46:33.757876+03:30","price":26412828.847130522},{"time":"2026-10-10T19:47:13.845292+03:30","price":26415137.356295303},{"time":"2026-10-10T19:47:57.456887+03:30","price":26419754.374624867},{"time":"2026-10-10T19:48:19.389989+03:30","price":26417445.865460083},{"time":"2026-10-10T19:48:37.480018+03:30","price":26424371.392954428},{"time":"2026-10-10T19:49:08.252601+03:30","price":26422062.883789647},{"time":"2026-10-10T19:51:24.377967+03:30","price":26417445.865460083},{"time":"2026-10-10T19:51:32.561775+03:30","price":26410520.337965738},{"time":"2026-10-10T19:51:45.187193+03:30","price":26412828.847130522},{"time":"2026-10-10T19:52:04.299374+03:30","price":26410520.337965738},{"time":"2026-10-10T19:52:10.838538+03:30","price":26412828.847130522},{"time":"2026-10-10T19:53:14.721349+03:30","price":26410520.337965738},{"time":"2026-10-10T19:53:44.517349+03:30","price":26408211.828800958},{"time":"2026-10-10T19:55:06.202569+03:30","price":26403594.810471397},{"time":"2026-10-10T19:56:30.957364+03:30","price":26404749.065053787},{"time":"2026-10-10T19:57:09.753379+03:30","price":26407057.574218567},{"time":"2026-10-10T19:57:31.702139+03:30","price":26404749.065053787},{"time":"2026-10-10T19:59:34.754512+03:30","price":26402440.555889007},{"time":"2026-10-10T19:59:54.538075+03:30","price":26400132.046724223},{"time":"2026-10-10T20:00:19.128239+03:30","price":26404749.065053787},{"time":"2026-10-10T20:02:33.761671+03:30","price":26409366.083383348},{"time":"2026-10-10T20:02:40.329461+03:30","price":26407057.574218567},{"time":"2026-10-10T20:03:08.399078+03:30","price":26404749.065053787},{"time":"2026-10-10T20:04:19.101552+03:30","price":26395515.02839466},{"time":"2026-10-10T20:04:45.336968+03:30","price":26390898.010065097},{"time":"2026-10-10T20:04:58.307040+03:30","price":26386280.991735537},{"time":"2026-10-10T20:05:21.032493+03:30","price":26390898.010065097},{"time":"2026-10-10T20:06:02.827617+03:30","price":26379355.46424119},{"time":"2026-10-10T20:06:37.013017+03:30","price":26386280.991735537},{"time":"2026-10-10T20:08:06.424938+03:30","price":26383972.482570753},{"time":"2026-10-10T20:08:31.519295+03:30","price":26386280.991735537},{"time":"2026-10-10T20:08:39.285419+03:30","price":26383972.482570753},{"time":"2026-10-10T20:09:31.744395+03:30","price":26381663.973405972},{"time":"2026-10-10T20:09:39.136221+03:30","price":26379355.46424119},{"time":"2026-10-10T20:09:52.655423+03:30","price":26374738.445911627},{"time":"2026-10-10T20:11:03.367802+03:30","price":26365504.409252502},{"time":"2026-10-10T20:11:16.661638+03:30","price":26370121.427582067},{"time":"2026-10-10T20:11:40.970029+03:30","price":26367812.918417282},{"time":"2026-10-10T20:12:12.877894+03:30","price":26370121.427582067},{"time":"2026-10-10T20:13:46.829487+03:30","price":26367812.918417282},{"time":"2026-10-10T20:14:12.709017+03:30","price":26363195.90008772},{"time":"2026-10-10T20:14:30.875215+03:30","price":26360887.39092294},{"time":"2026-10-10T20:15:40.569603+03:30","price":26365504.409252502},{"time":"2026-10-10T20:16:00.822356+03:30","price":26360887.39092294},{"time":"2026-10-10T20:16:32.812704+03:30","price":26363195.90008772},{"time":"2026-10-10T20:17:24.192199+03:30","price":26365504.409252502},{"time":"2026-10-10T20:18:41.169169+03:30","price":26367812.918417282},{"time":"2026-10-10T20:19:08.674164+03:30","price":26372429.936746847},{"time":"2026-10-10T20:19:28.549973+03:30","price":26374738.445911627},{"time":"2026-10-10T20:19:54.229912+03:30","price":26377046.95507641},{"time":"2026-10-10T20:20:33.068526+03:30","price":26383972.482570753},{"time":"2026-10-10T20:21:00.285735+03:30","price":26381663.973405972},{"time":"2026-10-10T20:21:33.527413+03:30","price":26379355.46424119},{"time":"2026-10-10T20:21:47.943500+03:30","price":26377046.95507641},{"time":"2026-10-10T20:22:00.677534+03:30","price":26374738.445911627},{"time":"2026-10-10T20:22:18.776980+03:30","price":26372429.936746847},{"time":"2026-10-10T20:22:58.169428+03:30","price":26367812.918417282},{"time":"2026-10-10T20:23:31.371733+03:30","price":26374738.445911627},{"time":"2026-10-10T20:24:30.970463+03:30","price":26381663.973405972},{"time":"2026-10-10T20:26:15.994308+03:30","price":26534025.578281544},{"time":"2026-10-10T20:26:29.020660+03:30","price":26383972.482570753},{"time":"2026-10-10T20:28:03.801272+03:30","price":26386280.991735537},{"time":"2026-10-10T20:28:25.928080+03:30","price":26381663.973405972},{"time":"2026-10-10T20:29:52.231452+03:30","price":26388589.500900317},{"time":"2026-10-10T20:31:11.726612+03:30","price":26383972.482570753},{"time":"2026-10-10T20:31:43.466489+03:30","price":26388589.500900317},{"time":"2026-10-10T20:31:56.821661+03:30","price":26390898.010065097},{"time":"2026-10-10T20:33:37.150341+03:30","price":26397823.537559442},{"time":"2026-10-10T20:34:15.817922+03:30","price":26400132.046724223},{"time":"2026-10-10T20:35:04.990565+03:30","price":26397823.537559442},{"time":"2026-10-10T20:35:34.152949+03:30","price":26400132.046724223},{"time":"2026-10-10T20:36:28.422145+03:30","price":26402440.555889007},{"time":"2026-10-10T20:37:40.820234+03:30","price":26413983.101712912},{"time":"2026-10-10T20:38:24.554377+03:30","price":26411674.592548132},{"time":"2026-10-10T20:38:52.244935+03:30","price":26413983.101712912},{"time":"2026-10-10T20:40:10.632947+03:30","price":26416291.610877693},{"time":"2026-10-10T20:40:22.984229+03:30","price":26413983.101712912},{"time":"2026-10-10T20:41:00.063986+03:30","price":26411674.592548132},{"time":"2026-10-10T20:41:25.813160+03:30","price":26407057.574218567},{"time":"2026-10-10T20:42:23.906685+03:30","price":26395515.02839466},{"time":"2026-10-10T20:43:28.291360+03:30","price":26393206.519229878},{"time":"2026-10-10T20:43:41.600400+03:30","price":26395515.02839466},{"time":"2026-10-10T20:43:48.235529+03:30","price":26400132.046724223},{"time":"2026-10-10T20:44:01.531828+03:30","price":26397823.537559442},{"time":"2026-10-10T20:44:26.436223+03:30","price":26400132.046724223},{"time":"2026-10-10T20:45:40.205302+03:30","price":26404749.065053787},{"time":"2026-10-10T20:47:12.244356+03:30","price":26409366.083383348},{"time":"2026-10-10T20:48:52.817070+03:30","price":26409366.083383348},{"time":"2026-10-10T20:49:12.795244+03:30","price":26411674.592548132},{"time":"2026-10-10T20:49:51.003404+03:30","price":26416291.610877693},{"time":"2026-10-10T20:50:53.155034+03:30","price":26418600.120042473},{"time":"2026-10-10T20:51:38.376312+03:30","price":26420908.629207257},{"time":"2026-10-10T20:52:16.848884+03:30","price":26423217.138372038},{"time":"2026-10-10T20:52:33.506871+03:30","price":26416291.610877693},{"time":"2026-10-10T20:52:45.843442+03:30","price":26413983.101712912},{"time":"2026-10-10T20:53:18.729874+03:30","price":26418600.120042473},{"time":"2026-10-10T20:54:32.080805+03:30","price":26411674.592548132},{"time":"2026-10-10T20:54:53.426240+03:30","price":26416291.610877693},{"time":"2026-10-10T20:55:13.373925+03:30","price":26407057.574218567},{"time":"2026-10-10T20:55:33.587723+03:30","price":26402440.555889007},{"time":"2026-10-10T20:56:30.396719+03:30","price":26407057.574218567},{"time":"2026-10-10T20:57:37.498769+03:30","price":26409366.083383348},{"time":"2026-10-10T20:59:00.538098+03:30","price":26409366.083383348},{"time":"2026-10-10T20:59:14.795027+03:30","price":26407057.574218567},{"time":"2026-10-10T20:59:46.755668+03:30","price":26409366.083383348},{"time":"2026-10-10T20:59:59.319372+03:30","price":26411674.592548132},{"time":"2026-10-10T21:01:52.313437+03:30","price":26409366.083383348},{"time":"2026-10-10T21:02:17.396296+03:30","price":26413983.101712912},{"time":"2026-10-10T21:03:23.908980+03:30","price":26409366.083383348},{"time":"2026-10-10T21:04:34.292092+03:30","price":26409366.083383348},{"time":"2026-10-10T21:05:19.035582+03:30","price":26407057.574218567},{"time":"2026-10-10T21:05:32.465759+03:30","price":26404749.065053787},{"time":"2026-10-10T21:05:58.170413+03:30","price":26411674.592548132},{"time":"2026-10-10T21:06:34.380763+03:30","price":26413983.101712912},{"time":"2026-10-10T21:06:52.796136+03:30","price":26416291.610877693},{"time":"2026-10-10T21:07:18.391967+03:30","price":26411674.592548132},{"time":"2026-10-10T21:07:31.301266+03:30","price":26409366.083383348},{"time":"2026-10-10T21:08:36.035663+03:30","price":26413983.101712912},{"time":"2026-10-10T21:10:31.670229+03:30","price":26409366.083383348},{"time":"2026-10-10T21:10:52.646844+03:30","price":26404749.065053787},{"time":"2026-10-10T21:12:08.616893+03:30","price":26402440.555889007},{"time":"2026-10-10T21:12:22.008385+03:30","price":26404749.065053787},{"time":"2026-10-10T21:12:42.285172+03:30","price":26413983.101712912},{"time":"2026-10-10T21:13:15.087824+03:30","price":26409366.083383348},{"time":"2026-10-10T21:13:23.579349+03:30","price":26402440.555889007},{"time":"2026-10-10T21:13:56.284937+03:30","price":26400132.046724223},{"time":"2026-10-10T21:14:38.695336+03:30","price":26402440.555889007},{"time":"2026-10-10T21:14:58.266732+03:30","price":26404749.065053787},{"time":"2026-10-10T21:16:40.564716+03:30","price":26402440.555889007},{"time":"2026-10-10T21:17:25.600251+03:30","price":26400132.046724223},{"time":"2026-10-10T21:18:55.615335+03:30","price":26397823.537559442},{"time":"2026-10-10T21:21:11.757205+03:30","price":26407057.574218567},{"time":"2026-10-10T21:24:55.557818+03:30","price":26404749.065053787},{"time":"2026-10-10T21:25:33.650345+03:30","price":26407057.574218567},{"time":"2026-10-10T21:26:33.988329+03:30","price":26404749.065053787},{"time":"2026-10-10T21:27:00.748924+03:30","price":26400132.046724223},{"time":"2026-10-10T21:27:44.162289+03:30","price":26397823.537559442},{"time":"2026-10-10T21:28:10.668140+03:30","price":26393206.519229878},{"time":"2026-10-10T21:28:34.731070+03:30","price":26383972.482570753},{"time":"2026-10-10T21:28:59.213785+03:30","price":26381663.973405972},{"time":"2026-10-10T21:29:33.558633+03:30","price":26383972.482570753},{"time":"2026-10-10T21:29:57.552407+03:30","price":26386280.991735537},{"time":"2026-10-10T21:30:53.782408+03:30","price":26381663.973405972},{"time":"2026-10-10T21:31:20.103906+03:30","price":26383972.482570753},{"time":"2026-10-10T21:33:03.251601+03:30","price":26381663.973405972},{"time":"2026-10-10T21:33:56.112991+03:30","price":26386280.991735537},{"time":"2026-10-10T21:34:09.989946+03:30","price":26383972.482570753},{"time":"2026-10-10T21:35:23.600120+03:30","price":26381663.973405972},{"time":"2026-10-10T21:35:44.236354+03:30","price":26379355.46424119},{"time":"2026-10-10T21:36:28.009675+03:30","price":26377046.95507641},{"time":"2026-10-10T21:36:40.579351+03:30","price":26370121.427582067},{"time":"2026-10-10T21:36:53.830418+03:30","price":26365504.409252502},{"time":"2026-10-10T21:37:53.268053+03:30","price":26367812.918417282},{"time":"2026-10-10T21:38:59.498124+03:30","price":26363195.90008772},{"time":"2026-10-10T21:39:55.947642+03:30","price":26358578.881758157},{"time":"2026-10-10T21:40:16.078062+03:30","price":26353961.863428596},{"time":"2026-10-10T21:41:14.417220+03:30","price":26360887.39092294},{"time":"2026-10-10T21:43:00.620681+03:30","price":26365504.409252502},{"time":"2026-10-10T21:43:41.548318+03:30","price":26370121.427582067},{"time":"2026-10-10T21:44:13.267423+03:30","price":26367812.918417282},{"time":"2026-10-10T21:45:08.595642+03:30","price":26370121.427582067},{"time":"2026-10-10T21:46:20.645854+03:30","price":26367812.918417282},{"time":"2026-10-10T21:47:17.663032+03:30","price":26365504.409252502},{"time":"2026-10-10T21:47:38.543699+03:30","price":26363195.90008772},{"time":"2026-10-10T21:48:06.391344+03:30","price":26360887.39092294},{"time":"2026-10-10T21:49:35.665614+03:30","price":26358578.881758157},{"time":"2026-10-10T21:50:12.085006+03:30","price":26356270.372593377},{"time":"2026-10-10T21:50:45.996927+03:30","price":26353961.863428596},{"time":"2026-10-10T21:52:45.676567+03:30","price":26353961.863428596},{"time":"2026-10-10T21:55:30.498381+03:30","price":26360887.39092294},{"time":"2026-10-10T21:56:06.465145+03:30","price":26363195.90008772},{"time":"2026-10-10T21:56:20.563644+03:30","price":26367812.918417282},{"time":"2026-10-10T21:57:56.495228+03:30","price":26370121.427582067},{"time":"2026-10-10T21:58:25.235683+03:30","price":26372429.936746847},{"time":"2026-10-10T22:00:25.040012+03:30","price":26365504.409252502},{"time":"2026-10-10T22:00:58.486063+03:30","price":26377046.95507641},{"time":"2026-10-10T22:00:58.486063+03:30","price":26377046.95507641}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-10T22:03:41.261370+03:30","hoursAgo":0.008913006111111111}}