{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":507,"totalAvailableForRange":507,"dateRange":{"start":"2026-10-18T09:32:36.344694+03:30","end":"2026-10-18T20:11:50.376866+03:30"},"stats":{"min":25689090,"max":25922249,"avg":25809144,"latest":25829909},"lastUpdate":"2026-10-18T20:12:52.120138+03:30","prices":[{"time":"2026-10-18T09:32:36.344694+03:30","price":25892239},{"time":"2026-10-18T09:32:43.851924+03:30","price":25878388},{"time":"2026-10-18T09:34:57.299745+03:30","price":25880696},{"time":"2026-10-18T09:36:02.884943+03:30","price":25884159},{"time":"2026-10-18T09:37:53.698606+03:30","price":25893393},{"time":"2026-10-18T09:39:06.606545+03:30","price":25891085},{"time":"2026-10-18T09:40:05.538911+03:30","price":25886468},{"time":"2026-10-18T09:41:05.349843+03:30","price":25888776},{"time":"2026-10-18T09:42:11.973557+03:30","price":25870308},{"time":"2026-10-18T09:43:08.521659+03:30","price":25863382},{"time":"2026-10-18T09:44:15.436547+03:30","price":25856457},{"time":"2026-10-18T09:45:15.476031+03:30","price":25865691},{"time":"2026-10-18T09:46:21.433482+03:30","price":25863382},{"time":"2026-10-18T09:47:13.662864+03:30","price":25861074},{"time":"2026-10-18T09:48:25.777053+03:30","price":25870308},{"time":"2026-10-18T09:49:25.320580+03:30","price":25872616},{"time":"2026-10-18T09:50:30.130900+03:30","price":25865691},{"time":"2026-10-18T09:51:30.500115+03:30","price":25858765},{"time":"2026-10-18T09:52:22.846397+03:30","price":25842606},{"time":"2026-10-18T09:53:14.850189+03:30","price":25835680},{"time":"2026-10-18T09:54:13.545811+03:30","price":25831063},{"time":"2026-10-18T09:55:20.979358+03:30","price":25833372},{"time":"2026-10-18T09:56:18.362854+03:30","price":25840297},{"time":"2026-10-18T09:57:23.118571+03:30","price":25837989},{"time":"2026-10-18T09:58:28.043310+03:30","price":25828755},{"time":"2026-10-18T09:59:34.611799+03:30","price":25831063},{"time":"2026-10-18T10:00:33.170940+03:30","price":25842606},{"time":"2026-10-18T10:01:53.762114+03:30","price":25851840},{"time":"2026-10-18T10:03:51.233116+03:30","price":25854148},{"time":"2026-10-18T10:05:01.137338+03:30","price":25840297},{"time":"2026-10-18T10:05:54.486022+03:30","price":25844914},{"time":"2026-10-18T10:07:47.266562+03:30","price":25849531},{"time":"2026-10-18T10:10:00.898484+03:30","price":25854148},{"time":"2026-10-18T10:11:11.216692+03:30","price":25849531},{"time":"2026-10-18T10:12:14.209827+03:30","price":25847223},{"time":"2026-10-18T10:13:17.262960+03:30","price":25849531},{"time":"2026-10-18T10:14:14.163877+03:30","price":25842606},{"time":"2026-10-18T10:15:17.344920+03:30","price":25847223},{"time":"2026-10-18T10:16:25.888244+03:30","price":25851840},{"time":"2026-10-18T10:17:28.790650+03:30","price":25844914},{"time":"2026-10-18T10:18:25.892224+03:30","price":25837989},{"time":"2026-10-18T10:19:30.141310+03:30","price":25840297},{"time":"2026-10-18T10:20:37.554305+03:30","price":25824138},{"time":"2026-10-18T10:22:44.381748+03:30","price":25801053},{"time":"2026-10-18T10:23:43.782599+03:30","price":25803361},{"time":"2026-10-18T10:24:43.873662+03:30","price":25805670},{"time":"2026-10-18T10:25:57.171300+03:30","price":25791819},{"time":"2026-10-18T10:27:16.668158+03:30","price":25803361},{"time":"2026-10-18T10:28:26.086411+03:30","price":25801053},{"time":"2026-10-18T10:30:20.161626+03:30","price":25805670},{"time":"2026-10-18T10:31:24.133422+03:30","price":25807978},{"time":"2026-10-18T10:32:11.229831+03:30","price":25805670},{"time":"2026-10-18T10:33:22.573539+03:30","price":25807978},{"time":"2026-10-18T10:34:22.643734+03:30","price":25805670},{"time":"2026-10-18T10:37:14.954478+03:30","price":25794127},{"time":"2026-10-18T10:38:07.969061+03:30","price":25784893},{"time":"2026-10-18T10:39:07.657392+03:30","price":25775659},{"time":"2026-10-18T10:40:07.471664+03:30","price":25766425},{"time":"2026-10-18T10:41:07.385500+03:30","price":25752574},{"time":"2026-10-18T10:42:12.967875+03:30","price":25750265},{"time":"2026-10-18T10:43:25.872800+03:30","price":25754882},{"time":"2026-10-18T10:44:25.081941+03:30","price":25761808},{"time":"2026-10-18T10:45:36.814795+03:30","price":25780276},{"time":"2026-10-18T10:47:37.129689+03:30","price":25787202},{"time":"2026-10-18T10:48:43.609177+03:30","price":25784893},{"time":"2026-10-18T10:49:54.788798+03:30","price":25798744},{"time":"2026-10-18T10:50:53.866216+03:30","price":25803361},{"time":"2026-10-18T10:52:00.852774+03:30","price":25812595},{"time":"2026-10-18T10:53:00.858274+03:30","price":25824138},{"time":"2026-10-18T10:53:55.031772+03:30","price":25821829},{"time":"2026-10-18T10:55:02.927528+03:30","price":25805670},{"time":"2026-10-18T10:56:15.561265+03:30","price":25794127},{"time":"2026-10-18T10:57:15.239517+03:30","price":25780276},{"time":"2026-10-18T10:58:08.034554+03:30","price":25775659},{"time":"2026-10-18T10:59:00.390202+03:30","price":25771042},{"time":"2026-10-18T11:00:03.243684+03:30","price":25775659},{"time":"2026-10-18T11:01:02.409612+03:30","price":25784893},{"time":"2026-10-18T11:02:10.784454+03:30","price":25794127},{"time":"2026-10-18T11:03:10.231727+03:30","price":25796436},{"time":"2026-10-18T11:04:17.659324+03:30","price":25803361},{"time":"2026-10-18T11:05:17.108780+03:30","price":25805670},{"time":"2026-10-18T11:07:36.788955+03:30","price":25798744},{"time":"2026-10-18T11:10:36.378985+03:30","price":25791819},{"time":"2026-10-18T11:13:54.798060+03:30","price":25787202},{"time":"2026-10-18T11:15:03.218614+03:30","price":25777968},{"time":"2026-10-18T11:16:09.921195+03:30","price":25768734},{"time":"2026-10-18T11:17:03.978590+03:30","price":25759500},{"time":"2026-10-18T11:18:10.860418+03:30","price":25752574},{"time":"2026-10-18T11:20:08.254009+03:30","price":25741031},{"time":"2026-10-18T11:21:59.848662+03:30","price":25731797},{"time":"2026-10-18T11:22:54.285937+03:30","price":25717946},{"time":"2026-10-18T11:24:07.182443+03:30","price":25704095},{"time":"2026-10-18T11:25:11.988340+03:30","price":25694861},{"time":"2026-10-18T11:26:11.065501+03:30","price":25713329},{"time":"2026-10-18T11:27:24.960072+03:30","price":25731797},{"time":"2026-10-18T11:28:24.581327+03:30","price":25724872},{"time":"2026-10-18T11:29:17.532205+03:30","price":25727180},{"time":"2026-10-18T11:30:28.938313+03:30","price":25731797},{"time":"2026-10-18T11:31:27.732509+03:30","price":25759500},{"time":"2026-10-18T11:32:27.284468+03:30","price":25747957},{"time":"2026-10-18T11:33:30.663465+03:30","price":25738723},{"time":"2026-10-18T11:34:51.512782+03:30","price":25747957},{"time":"2026-10-18T11:35:38.360972+03:30","price":25738723},{"time":"2026-10-18T11:36:45.356348+03:30","price":25741031},{"time":"2026-10-18T11:37:45.650672+03:30","price":25752574},{"time":"2026-10-18T11:38:41.871726+03:30","price":25754882},{"time":"2026-10-18T11:39:53.396410+03:30","price":25743340},{"time":"2026-10-18T11:40:52.031340+03:30","price":25736414},{"time":"2026-10-18T11:41:50.706414+03:30","price":25745648},{"time":"2026-10-18T11:42:41.755129+03:30","price":25747957},{"time":"2026-10-18T11:43:55.696625+03:30","price":25727180},{"time":"2026-10-18T11:44:53.731907+03:30","price":25729489},{"time":"2026-10-18T11:46:06.424180+03:30","price":25731797},{"time":"2026-10-18T11:47:12.025730+03:30","price":25738723},{"time":"2026-10-18T11:48:24.776256+03:30","price":25722563},{"time":"2026-10-18T11:49:24.925630+03:30","price":25706404},{"time":"2026-10-18T11:51:42.772483+03:30","price":25708712},{"time":"2026-10-18T11:52:48.978963+03:30","price":25706404},{"time":"2026-10-18T11:54:00.585717+03:30","price":25708712},{"time":"2026-10-18T11:55:11.457711+03:30","price":25699478},{"time":"2026-10-18T11:56:16.519118+03:30","price":25706404},{"time":"2026-10-18T11:58:21.504045+03:30","price":25711021},{"time":"2026-10-18T11:59:20.669341+03:30","price":25706404},{"time":"2026-10-18T12:00:19.586681+03:30","price":25708712},{"time":"2026-10-18T12:01:11.832116+03:30","price":25722563},{"time":"2026-10-18T12:02:23.350410+03:30","price":25727180},{"time":"2026-10-18T12:04:46.162497+03:30","price":25729489},{"time":"2026-10-18T12:05:44.562073+03:30","price":25731797},{"time":"2026-10-18T12:06:42.976151+03:30","price":25727180},{"time":"2026-10-18T12:07:55.953767+03:30","price":25724872},{"time":"2026-10-18T12:08:55.862889+03:30","price":25731797},{"time":"2026-10-18T12:09:55.258059+03:30","price":25738723},{"time":"2026-10-18T12:11:07.492005+03:30","price":25752574},{"time":"2026-10-18T12:12:01.165419+03:30","price":25754882},{"time":"2026-10-18T12:13:10.815131+03:30","price":25747957},{"time":"2026-10-18T12:14:08.669597+03:30","price":25743340},{"time":"2026-10-18T12:15:17.121178+03:30","price":25750265},{"time":"2026-10-18T12:16:22.667480+03:30","price":25745648},{"time":"2026-10-18T12:17:36.854344+03:30","price":25730643},{"time":"2026-10-18T12:19:35.586983+03:30","price":25728335},{"time":"2026-10-18T12:20:47.935127+03:30","price":25723718},{"time":"2026-10-18T12:21:53.176496+03:30","price":25719101},{"time":"2026-10-18T12:22:51.686212+03:30","price":25721409},{"time":"2026-10-18T12:23:42.696642+03:30","price":25719101},{"time":"2026-10-18T12:24:50.084231+03:30","price":25726026},{"time":"2026-10-18T12:25:48.518011+03:30","price":25728335},{"time":"2026-10-18T12:26:52.933701+03:30","price":25730643},{"time":"2026-10-18T12:27:51.540091+03:30","price":25723718},{"time":"2026-10-18T12:28:49.910105+03:30","price":25721409},{"time":"2026-10-18T12:29:56.745872+03:30","price":25728335},{"time":"2026-10-18T12:30:55.710070+03:30","price":25732952},{"time":"2026-10-18T12:31:40.324745+03:30","price":25723718},{"time":"2026-10-18T12:32:39.533711+03:30","price":25726026},{"time":"2026-10-18T12:33:33.454644+03:30","price":25730643},{"time":"2026-10-18T12:34:39.320485+03:30","price":25723718},{"time":"2026-10-18T12:35:40.068248+03:30","price":25721409},{"time":"2026-10-18T12:36:38.772688+03:30","price":25723718},{"time":"2026-10-18T12:37:43.429748+03:30","price":25714484},{"time":"2026-10-18T12:38:52.959504+03:30","price":25721409},{"time":"2026-10-18T12:39:42.538828+03:30","price":25716792},{"time":"2026-10-18T12:40:55.697210+03:30","price":25709867},{"time":"2026-10-18T12:42:08.568043+03:30","price":25712175},{"time":"2026-10-18T12:44:01.884153+03:30","price":25714484},{"time":"2026-10-18T12:45:18.181695+03:30","price":25712175},{"time":"2026-10-18T12:46:27.756925+03:30","price":25714484},{"time":"2026-10-18T12:47:41.058925+03:30","price":25716792},{"time":"2026-10-18T12:48:43.719374+03:30","price":25721409},{"time":"2026-10-18T12:49:40.766253+03:30","price":25723718},{"time":"2026-10-18T12:50:40.627179+03:30","price":25721409},{"time":"2026-10-18T12:51:27.044704+03:30","price":25723718},{"time":"2026-10-18T12:53:12.893288+03:30","price":25721409},{"time":"2026-10-18T12:54:24.812119+03:30","price":25728335},{"time":"2026-10-18T12:55:29.049881+03:30","price":25714484},{"time":"2026-10-18T12:56:34.144996+03:30","price":25721409},{"time":"2026-10-18T12:58:24.871394+03:30","price":25707558},{"time":"2026-10-18T12:59:23.584206+03:30","price":25698324},{"time":"2026-10-18T13:00:17.606172+03:30","price":25689090},{"time":"2026-10-18T13:01:30.038709+03:30","price":25698324},{"time":"2026-10-18T13:02:28.577871+03:30","price":25702941},{"time":"2026-10-18T13:03:20.559857+03:30","price":25705250},{"time":"2026-10-18T13:04:36.805610+03:30","price":25712175},{"time":"2026-10-18T13:05:34.112468+03:30","price":25709867},{"time":"2026-10-18T13:06:33.576706+03:30","price":25714484},{"time":"2026-10-18T13:07:29.751327+03:30","price":25719101},{"time":"2026-10-18T13:08:39.667268+03:30","price":25714484},{"time":"2026-10-18T13:11:50.277891+03:30","price":25707558},{"time":"2026-10-18T13:12:49.798348+03:30","price":25702941},{"time":"2026-10-18T13:14:46.226471+03:30","price":25707558},{"time":"2026-10-18T13:16:01.494784+03:30","price":25714484},{"time":"2026-10-18T13:17:01.015247+03:30","price":25712175},{"time":"2026-10-18T13:18:14.200102+03:30","price":25714484},{"time":"2026-10-18T13:19:12.711415+03:30","price":25719101},{"time":"2026-10-18T13:20:18.196251+03:30","price":25716792},{"time":"2026-10-18T13:21:19.832739+03:30","price":25726026},{"time":"2026-10-18T13:22:25.800159+03:30","price":25728335},{"time":"2026-10-18T13:23:30.977717+03:30","price":25721409},{"time":"2026-10-18T13:24:36.290471+03:30","price":25735260},{"time":"2026-10-18T13:25:33.854126+03:30","price":25728335},{"time":"2026-10-18T13:26:33.992945+03:30","price":25726026},{"time":"2026-10-18T13:27:39.738884+03:30","price":25728335},{"time":"2026-10-18T13:29:37.016008+03:30","price":25730643},{"time":"2026-10-18T13:30:36.752238+03:30","price":25735260},{"time":"2026-10-18T13:33:54.094136+03:30","price":25742186},{"time":"2026-10-18T13:34:53.318607+03:30","price":25739877},{"time":"2026-10-18T13:35:53.187068+03:30","price":25744494},{"time":"2026-10-18T13:37:06.557791+03:30","price":25742186},{"time":"2026-10-18T13:38:05.472517+03:30","price":25726026},{"time":"2026-10-18T13:39:21.264319+03:30","price":25728335},{"time":"2026-10-18T13:41:30.337004+03:30","price":25735260},{"time":"2026-10-18T13:42:40.440468+03:30","price":25744494},{"time":"2026-10-18T13:43:37.740360+03:30","price":25746803},{"time":"2026-10-18T13:44:43.769323+03:30","price":25753728},{"time":"2026-10-18T13:45:48.288740+03:30","price":25744494},{"time":"2026-10-18T13:46:48.134491+03:30","price":25746803},{"time":"2026-10-18T13:48:40.849295+03:30","price":25749111},{"time":"2026-10-18T13:49:49.968000+03:30","price":25756037},{"time":"2026-10-18T13:50:48.555508+03:30","price":25753728},{"time":"2026-10-18T13:51:58.066487+03:30","price":25758345},{"time":"2026-10-18T13:52:51.200011+03:30","price":25765271},{"time":"2026-10-18T13:53:50.978434+03:30","price":25774505},{"time":"2026-10-18T13:55:04.679212+03:30","price":25779122},{"time":"2026-10-18T13:56:10.059968+03:30","price":25797590},{"time":"2026-10-18T13:57:03.133807+03:30","price":25809132},{"time":"2026-10-18T13:58:02.726531+03:30","price":25818366},{"time":"2026-10-18T13:59:02.379785+03:30","price":25813749},{"time":"2026-10-18T14:00:15.687356+03:30","price":25818366},{"time":"2026-10-18T14:01:14.837163+03:30","price":25820675},{"time":"2026-10-18T14:02:14.145271+03:30","price":25813749},{"time":"2026-10-18T14:03:20.429120+03:30","price":25816058},{"time":"2026-10-18T14:04:20.561587+03:30","price":25811441},{"time":"2026-10-18T14:05:14.197015+03:30","price":25825292},{"time":"2026-10-18T14:06:17.904067+03:30","price":25827601},{"time":"2026-10-18T14:07:22.887993+03:30","price":25834526},{"time":"2026-10-18T14:08:27.567155+03:30","price":25827601},{"time":"2026-10-18T14:09:25.925038+03:30","price":25822984},{"time":"2026-10-18T14:12:41.569603+03:30","price":25834526},{"time":"2026-10-18T14:18:02.988398+03:30","price":25843760},{"time":"2026-10-18T14:19:02.077934+03:30","price":25839143},{"time":"2026-10-18T14:20:09.679179+03:30","price":25820675},{"time":"2026-10-18T14:21:07.199002+03:30","price":25818366},{"time":"2026-10-18T14:23:24.943830+03:30","price":25827601},{"time":"2026-10-18T14:25:50.211357+03:30","price":25834526},{"time":"2026-10-18T14:26:49.463481+03:30","price":25839143},{"time":"2026-10-18T14:27:57.116807+03:30","price":25825292},{"time":"2026-10-18T14:29:10.323458+03:30","price":25816058},{"time":"2026-10-18T14:31:14.566878+03:30","price":25813749},{"time":"2026-10-18T14:32:07.297702+03:30","price":25816058},{"time":"2026-10-18T14:33:11.872463+03:30","price":25818366},{"time":"2026-10-18T14:34:10.137890+03:30","price":25825292},{"time":"2026-10-18T14:35:16.853629+03:30","price":25813749},{"time":"2026-10-18T14:36:11.151595+03:30","price":25822984},{"time":"2026-10-18T14:37:02.488391+03:30","price":25825292},{"time":"2026-10-18T14:38:07.116396+03:30","price":25827601},{"time":"2026-10-18T14:40:07.963889+03:30","price":25829909},{"time":"2026-10-18T14:41:13.626597+03:30","price":25839143},{"time":"2026-10-18T14:42:06.391914+03:30","price":25843760},{"time":"2026-10-18T14:43:17.043409+03:30","price":25839143},{"time":"2026-10-18T14:44:22.259180+03:30","price":25836835},{"time":"2026-10-18T14:45:40.844609+03:30","price":25834526},{"time":"2026-10-18T14:46:42.366759+03:30","price":25832218},{"time":"2026-10-18T14:47:49.484603+03:30","price":25836835},{"time":"2026-10-18T14:48:50.110642+03:30","price":25834526},{"time":"2026-10-18T14:50:15.298144+03:30","price":25829909},{"time":"2026-10-18T14:51:17.471678+03:30","price":25822984},{"time":"2026-10-18T14:52:15.319231+03:30","price":25820675},{"time":"2026-10-18T14:53:18.863956+03:30","price":25816058},{"time":"2026-10-18T14:54:07.865648+03:30","price":25813749},{"time":"2026-10-18T14:55:06.554367+03:30","price":25811441},{"time":"2026-10-18T14:57:01.863621+03:30","price":25809132},{"time":"2026-10-18T14:57:59.982749+03:30","price":25806824},{"time":"2026-10-18T14:59:18.780666+03:30","price":25809132},{"time":"2026-10-18T15:01:04.779061+03:30","price":25813749},{"time":"2026-10-18T15:02:17.877938+03:30","price":25811441},{"time":"2026-10-18T15:03:23.260475+03:30","price":25809132},{"time":"2026-10-18T15:04:21.028287+03:30","price":25816058},{"time":"2026-10-18T15:06:26.496573+03:30","price":25813749},{"time":"2026-10-18T15:07:36.019697+03:30","price":25816058},{"time":"2026-10-18T15:12:13.332739+03:30","price":25811441},{"time":"2026-10-18T15:13:27.316505+03:30","price":25809132},{"time":"2026-10-18T15:15:47.929324+03:30","price":25802207},{"time":"2026-10-18T15:16:37.097696+03:30","price":25799898},{"time":"2026-10-18T15:17:41.005119+03:30","price":25797590},{"time":"2026-10-18T15:18:50.914984+03:30","price":25799898},{"time":"2026-10-18T15:19:47.801717+03:30","price":25797590},{"time":"2026-10-18T15:20:54.790359+03:30","price":25804515},{"time":"2026-10-18T15:21:52.321502+03:30","price":25802207},{"time":"2026-10-18T15:22:57.091890+03:30","price":25799898},{"time":"2026-10-18T15:24:06.929605+03:30","price":25802207},{"time":"2026-10-18T15:24:57.510684+03:30","price":25804515},{"time":"2026-10-18T15:25:54.613792+03:30","price":25806824},{"time":"2026-10-18T15:26:53.667067+03:30","price":25809132},{"time":"2026-10-18T15:27:59.774794+03:30","price":25804515},{"time":"2026-10-18T15:29:58.596339+03:30","price":25799898},{"time":"2026-10-18T15:30:52.869862+03:30","price":25802207},{"time":"2026-10-18T15:31:58.482364+03:30","price":25804515},{"time":"2026-10-18T15:33:10.514781+03:30","price":25806824},{"time":"2026-10-18T15:34:04.417679+03:30","price":25804515},{"time":"2026-10-18T15:36:08.026158+03:30","price":25806824},{"time":"2026-10-18T15:37:20.789804+03:30","price":25809132},{"time":"2026-10-18T15:38:20.692536+03:30","price":25811441},{"time":"2026-10-18T15:39:20.996049+03:30","price":25816058},{"time":"2026-10-18T15:41:14.149195+03:30","price":25809132},{"time":"2026-10-18T15:42:11.646700+03:30","price":25825292},{"time":"2026-10-18T15:44:23.746614+03:30","price":25829909},{"time":"2026-10-18T15:45:29.054765+03:30","price":25825292},{"time":"2026-10-18T15:47:34.120262+03:30","price":25827601},{"time":"2026-10-18T15:48:39.819780+03:30","price":25829909},{"time":"2026-10-18T15:49:51.519225+03:30","price":25827601},{"time":"2026-10-18T15:50:53.756552+03:30","price":25822984},{"time":"2026-10-18T15:52:11.329468+03:30","price":25820675},{"time":"2026-10-18T15:53:10.887409+03:30","price":25809132},{"time":"2026-10-18T15:54:10.751984+03:30","price":25816058},{"time":"2026-10-18T15:55:21.795868+03:30","price":25811441},{"time":"2026-10-18T15:56:05.525606+03:30","price":25804515},{"time":"2026-10-18T15:57:13.229628+03:30","price":25806824},{"time":"2026-10-18T15:58:26.524968+03:30","price":25802207},{"time":"2026-10-18T15:59:33.431565+03:30","price":25792973},{"time":"2026-10-18T16:00:32.451428+03:30","price":25790664},{"time":"2026-10-18T16:01:38.997537+03:30","price":25781430},{"time":"2026-10-18T16:02:31.942970+03:30","price":25788356},{"time":"2026-10-18T16:03:24.740803+03:30","price":25792973},{"time":"2026-10-18T16:04:36.062096+03:30","price":25806824},{"time":"2026-10-18T16:08:51.368818+03:30","price":25813749},{"time":"2026-10-18T16:09:46.275873+03:30","price":25818366},{"time":"2026-10-18T16:10:46.276577+03:30","price":25820675},{"time":"2026-10-18T16:12:30.726858+03:30","price":25804515},{"time":"2026-10-18T16:13:31.048789+03:30","price":25806824},{"time":"2026-10-18T16:14:24.967898+03:30","price":25804515},{"time":"2026-10-18T16:15:24.778447+03:30","price":25809132},{"time":"2026-10-18T16:16:29.907829+03:30","price":25804515},{"time":"2026-10-18T16:17:32.380325+03:30","price":25813749},{"time":"2026-10-18T16:18:24.605623+03:30","price":25818366},{"time":"2026-10-18T16:19:30.808561+03:30","price":25820675},{"time":"2026-10-18T16:20:37.001861+03:30","price":25818366},{"time":"2026-10-18T16:21:42.808481+03:30","price":25820675},{"time":"2026-10-18T16:22:54.722199+03:30","price":25816058},{"time":"2026-10-18T16:25:00.467247+03:30","price":25820675},{"time":"2026-10-18T16:25:59.139839+03:30","price":25822984},{"time":"2026-10-18T16:28:04.551591+03:30","price":25825292},{"time":"2026-10-18T16:29:10.531676+03:30","price":25841452},{"time":"2026-10-18T16:30:24.204589+03:30","price":25839143},{"time":"2026-10-18T16:31:17.397224+03:30","price":25836835},{"time":"2026-10-18T16:33:11.656815+03:30","price":25841452},{"time":"2026-10-18T16:34:04.361133+03:30","price":25843760},{"time":"2026-10-18T16:35:09.782538+03:30","price":25836835},{"time":"2026-10-18T16:36:15.143246+03:30","price":25839143},{"time":"2026-10-18T16:37:20.508756+03:30","price":25829909},{"time":"2026-10-18T16:38:18.793030+03:30","price":25834526},{"time":"2026-10-18T16:39:18.807947+03:30","price":25827601},{"time":"2026-10-18T16:41:38.544143+03:30","price":25832218},{"time":"2026-10-18T16:44:43.437997+03:30","price":25839143},{"time":"2026-10-18T16:45:55.364553+03:30","price":25836835},{"time":"2026-10-18T16:47:47.758765+03:30","price":25834526},{"time":"2026-10-18T16:48:47.574886+03:30","price":25836835},{"time":"2026-10-18T16:50:53.763430+03:30","price":25846069},{"time":"2026-10-18T16:52:46.764973+03:30","price":25848377},{"time":"2026-10-18T16:53:40.174660+03:30","price":25850686},{"time":"2026-10-18T16:54:33.859256+03:30","price":25846069},{"time":"2026-10-18T16:55:41.115804+03:30","price":25850686},{"time":"2026-10-18T16:56:41.155904+03:30","price":25857611},{"time":"2026-10-18T16:57:48.830015+03:30","price":25859920},{"time":"2026-10-18T16:58:41.735368+03:30","price":25857611},{"time":"2026-10-18T16:59:40.476870+03:30","price":25864537},{"time":"2026-10-18T17:00:38.581235+03:30","price":25866845},{"time":"2026-10-18T17:01:40.980830+03:30","price":25873771},{"time":"2026-10-18T17:02:54.455801+03:30","price":25878388},{"time":"2026-10-18T17:04:01.103999+03:30","price":25880696},{"time":"2026-10-18T17:07:02.881222+03:30","price":25889930},{"time":"2026-10-18T17:08:08.335246+03:30","price":25896856},{"time":"2026-10-18T17:09:09.519385+03:30","price":25899164},{"time":"2026-10-18T17:10:09.889871+03:30","price":25896856},{"time":"2026-10-18T17:11:16.602053+03:30","price":25899164},{"time":"2026-10-18T17:12:10.188218+03:30","price":25896856},{"time":"2026-10-18T17:13:01.193681+03:30","price":25887622},{"time":"2026-10-18T17:14:00.452178+03:30","price":25892239},{"time":"2026-10-18T17:14:57.017083+03:30","price":25885313},{"time":"2026-10-18T17:16:06.862867+03:30","price":25887622},{"time":"2026-10-18T17:17:02.913378+03:30","price":25889930},{"time":"2026-10-18T17:18:13.657062+03:30","price":25894547},{"time":"2026-10-18T17:22:10.248219+03:30","price":25908398},{"time":"2026-10-18T17:23:22.575359+03:30","price":25910707},{"time":"2026-10-18T17:24:15.372555+03:30","price":25913015},{"time":"2026-10-18T17:25:22.741712+03:30","price":25906090},{"time":"2026-10-18T17:26:14.939755+03:30","price":25910707},{"time":"2026-10-18T17:27:15.493898+03:30","price":25908398},{"time":"2026-10-18T17:28:21.490192+03:30","price":25910707},{"time":"2026-10-18T17:30:20.475820+03:30","price":25917632},{"time":"2026-10-18T17:31:19.879071+03:30","price":25919941},{"time":"2026-10-18T17:32:19.224822+03:30","price":25917632},{"time":"2026-10-18T17:34:38.102174+03:30","price":25919941},{"time":"2026-10-18T17:35:52.007690+03:30","price":25917632},{"time":"2026-10-18T17:37:05.477602+03:30","price":25919941},{"time":"2026-10-18T17:40:04.658776+03:30","price":25922249},{"time":"2026-10-18T17:41:11.950114+03:30","price":25915324},{"time":"2026-10-18T17:42:17.597223+03:30","price":25913015},{"time":"2026-10-18T17:44:26.108868+03:30","price":25917632},{"time":"2026-10-18T17:45:32.969006+03:30","price":25922249},{"time":"2026-10-18T17:47:47.963744+03:30","price":25919941},{"time":"2026-10-18T17:51:16.411271+03:30","price":25913015},{"time":"2026-10-18T17:53:41.602668+03:30","price":25906090},{"time":"2026-10-18T17:54:49.655313+03:30","price":25896856},{"time":"2026-10-18T17:55:46.538144+03:30","price":25894547},{"time":"2026-10-18T17:57:01.943929+03:30","price":25892239},{"time":"2026-10-18T17:59:07.267483+03:30","price":25896856},{"time":"2026-10-18T18:00:03.972360+03:30","price":25901473},{"time":"2026-10-18T18:02:23.547212+03:30","price":25906090},{"time":"2026-10-18T18:03:15.815013+03:30","price":25899164},{"time":"2026-10-18T18:04:28.358020+03:30","price":25906090},{"time":"2026-10-18T18:06:41.979097+03:30","price":25903781},{"time":"2026-10-18T18:08:54.246749+03:30","price":25906090},{"time":"2026-10-18T18:09:53.582003+03:30","price":25910707},{"time":"2026-10-18T18:10:59.611432+03:30","price":25906090},{"time":"2026-10-18T18:12:05.280196+03:30","price":25901473},{"time":"2026-10-18T18:14:09.503526+03:30","price":25899164},{"time":"2026-10-18T18:15:30.585105+03:30","price":25896856},{"time":"2026-10-18T18:16:37.751919+03:30","price":25889930},{"time":"2026-10-18T18:17:38.958823+03:30","price":25885313},{"time":"2026-10-18T18:18:39.683854+03:30","price":25873771},{"time":"2026-10-18T18:19:40.928511+03:30","price":25869154},{"time":"2026-10-18T18:20:42.068968+03:30","price":25864537},{"time":"2026-10-18T18:21:42.285860+03:30","price":25866845},{"time":"2026-10-18T18:22:50.346668+03:30","price":25862228},{"time":"2026-10-18T18:23:59.676010+03:30","price":25859920},{"time":"2026-10-18T18:25:00.542651+03:30","price":25864537},{"time":"2026-10-18T18:26:01.450106+03:30","price":25862228},{"time":"2026-10-18T18:28:08.461453+03:30","price":25859920},{"time":"2026-10-18T18:29:17.287580+03:30","price":25852994},{"time":"2026-10-18T18:30:13.005258+03:30","price":25843760},{"time":"2026-10-18T18:31:04.328550+03:30","price":25839143},{"time":"2026-10-18T18:31:54.313708+03:30","price":25825292},{"time":"2026-10-18T18:32:47.433310+03:30","price":25827601},{"time":"2026-10-18T18:33:55.446767+03:30","price":25809132},{"time":"2026-10-18T18:35:07.736181+03:30","price":25811441},{"time":"2026-10-18T18:36:13.532217+03:30","price":25822984},{"time":"2026-10-18T18:37:13.767599+03:30","price":25820675},{"time":"2026-10-18T18:38:06.595239+03:30","price":25811441},{"time":"2026-10-18T18:39:13.613121+03:30","price":25834526},{"time":"2026-10-18T18:40:19.490540+03:30","price":25839143},{"time":"2026-10-18T18:41:24.637808+03:30","price":25836835},{"time":"2026-10-18T18:42:32.761015+03:30","price":25829909},{"time":"2026-10-18T18:44:49.942221+03:30","price":25822984},{"time":"2026-10-18T18:45:59.961047+03:30","price":25820675},{"time":"2026-10-18T18:47:06.955736+03:30","price":25818366},{"time":"2026-10-18T18:49:33.700763+03:30","price":25816058},{"time":"2026-10-18T18:51:44.608682+03:30","price":25822984},{"time":"2026-10-18T18:52:48.865217+03:30","price":25820675},{"time":"2026-10-18T18:53:52.601516+03:30","price":25818366},{"time":"2026-10-18T18:55:08.884320+03:30","price":25816058},{"time":"2026-10-18T18:56:18.570109+03:30","price":25813749},{"time":"2026-10-18T18:57:27.556488+03:30","price":25818366},{"time":"2026-10-18T18:58:33.070715+03:30","price":25816058},{"time":"2026-10-18T19:03:49.751589+03:30","price":25827601},{"time":"2026-10-18T19:04:50.301383+03:30","price":25832218},{"time":"2026-10-18T19:05:57.527977+03:30","price":25834526},{"time":"2026-10-18T19:07:03.187473+03:30","price":25839143},{"time":"2026-10-18T19:08:05.142367+03:30","price":25850686},{"time":"2026-10-18T19:09:09.849275+03:30","price":25857611},{"time":"2026-10-18T19:10:08.829408+03:30","price":25855303},{"time":"2026-10-18T19:11:22.318707+03:30","price":25857611},{"time":"2026-10-18T19:14:30.866096+03:30","price":25852994},{"time":"2026-10-18T19:15:43.535432+03:30","price":25850686},{"time":"2026-10-18T19:16:55.081452+03:30","price":25846069},{"time":"2026-10-18T19:18:01.656055+03:30","price":25839143},{"time":"2026-10-18T19:18:53.749629+03:30","price":25846069},{"time":"2026-10-18T19:20:06.642368+03:30","price":25848377},{"time":"2026-10-18T19:21:06.654129+03:30","price":25852994},{"time":"2026-10-18T19:22:12.042658+03:30","price":25855303},{"time":"2026-10-18T19:23:20.836208+03:30","price":25841452},{"time":"2026-10-18T19:24:22.781298+03:30","price":25846069},{"time":"2026-10-18T19:25:28.916970+03:30","price":25848377},{"time":"2026-10-18T19:26:36.039132+03:30","price":25857611},{"time":"2026-10-18T19:27:41.931535+03:30","price":25864537},{"time":"2026-10-18T19:28:53.630809+03:30","price":25869154},{"time":"2026-10-18T19:29:59.118303+03:30","price":25878388},{"time":"2026-10-18T19:31:05.189590+03:30","price":25864537},{"time":"2026-10-18T19:32:03.268681+03:30","price":25862228},{"time":"2026-10-18T19:33:02.429301+03:30","price":25852994},{"time":"2026-10-18T19:34:01.932829+03:30","price":25857611},{"time":"2026-10-18T19:35:14.356482+03:30","price":25852994},{"time":"2026-10-18T19:36:19.491321+03:30","price":25843760},{"time":"2026-10-18T19:37:18.463810+03:30","price":25848377},{"time":"2026-10-18T19:38:27.511401+03:30","price":25850686},{"time":"2026-10-18T19:41:59.080612+03:30","price":25848377},{"time":"2026-10-18T19:43:55.650539+03:30","price":25846069},{"time":"2026-10-18T19:44:53.187235+03:30","price":25841452},{"time":"2026-10-18T19:45:54.398363+03:30","price":25836835},{"time":"2026-10-18T19:47:00.763311+03:30","price":25846069},{"time":"2026-10-18T19:48:05.023026+03:30","price":25848377},{"time":"2026-10-18T19:49:13.070171+03:30","price":25855303},{"time":"2026-10-18T19:50:21.860895+03:30","price":25848377},{"time":"2026-10-18T19:51:27.781691+03:30","price":25846069},{"time":"2026-10-18T19:52:34.407862+03:30","price":25843760},{"time":"2026-10-18T19:53:41.604527+03:30","price":25846069},{"time":"2026-10-18T19:55:53.081956+03:30","price":25852994},{"time":"2026-10-18T19:56:58.046188+03:30","price":25859920},{"time":"2026-10-18T19:58:06.024881+03:30","price":25855303},{"time":"2026-10-18T19:59:06.655265+03:30","price":25846069},{"time":"2026-10-18T20:00:06.791412+03:30","price":25850686},{"time":"2026-10-18T20:02:09.307623+03:30","price":25852994},{"time":"2026-10-18T20:03:01.131386+03:30","price":25850686},{"time":"2026-10-18T20:03:55.749524+03:30","price":25848377},{"time":"2026-10-18T20:04:57.634563+03:30","price":25850686},{"time":"2026-10-18T20:06:03.693536+03:30","price":25843760},{"time":"2026-10-18T20:09:01.518885+03:30","price":25846069},{"time":"2026-10-18T20:09:57.705531+03:30","price":25843760},{"time":"2026-10-18T20:10:51.678220+03:30","price":25834526},{"time":"2026-10-18T20:11:50.376866+03:30","price":25829909}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-18T20:12:52.120138+03:30","hoursAgo":0.001146673888888889}}