{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":601,"totalAvailableForRange":601,"dateRange":{"start":"2026-09-16T09:35:11.000491+03:30","end":"2026-09-16T16:01:25.456096+03:30"},"stats":{"min":23347107,"max":23579113,"avg":23465946,"latest":23401357},"lastUpdate":"2026-09-16T16:01:44.952409+03:30","prices":[{"time":"2026-09-16T09:35:11.000491+03:30","price":23396740},{"time":"2026-09-16T09:35:37.302157+03:30","price":23386352},{"time":"2026-09-16T09:37:54.929508+03:30","price":23370193},{"time":"2026-09-16T09:38:47.570317+03:30","price":23363267},{"time":"2026-09-16T09:39:46.768396+03:30","price":23354033},{"time":"2026-09-16T09:39:53.146405+03:30","price":23351724},{"time":"2026-09-16T09:40:20.371161+03:30","price":23347107},{"time":"2026-09-16T09:41:45.131851+03:30","price":23351724},{"time":"2026-09-16T09:43:37.462079+03:30","price":23358650},{"time":"2026-09-16T09:44:11.006811+03:30","price":23363267},{"time":"2026-09-16T09:45:42.706058+03:30","price":23367884},{"time":"2026-09-16T09:45:49.211229+03:30","price":23370193},{"time":"2026-09-16T09:47:07.049705+03:30","price":23374810},{"time":"2026-09-16T09:47:46.758991+03:30","price":23381735},{"time":"2026-09-16T09:48:19.897910+03:30","price":23370193},{"time":"2026-09-16T09:48:45.792350+03:30","price":23367884},{"time":"2026-09-16T09:49:58.570460+03:30","price":23370193},{"time":"2026-09-16T09:50:05.179030+03:30","price":23374810},{"time":"2026-09-16T09:50:11.821691+03:30","price":23381735},{"time":"2026-09-16T09:51:17.374925+03:30","price":23374810},{"time":"2026-09-16T09:52:09.532434+03:30","price":23377118},{"time":"2026-09-16T09:52:54.491841+03:30","price":23370193},{"time":"2026-09-16T09:53:34.085535+03:30","price":23363267},{"time":"2026-09-16T09:53:40.510181+03:30","price":23374810},{"time":"2026-09-16T09:55:18.660170+03:30","price":23370193},{"time":"2026-09-16T09:57:57.441212+03:30","price":23377118},{"time":"2026-09-16T09:58:10.921125+03:30","price":23374810},{"time":"2026-09-16T09:58:51.177389+03:30","price":23367884},{"time":"2026-09-16T09:59:44.382925+03:30","price":23370193},{"time":"2026-09-16T10:00:36.081483+03:30","price":23374810},{"time":"2026-09-16T10:00:42.579602+03:30","price":23377118},{"time":"2026-09-16T10:01:15.515261+03:30","price":23372501},{"time":"2026-09-16T10:01:36.057708+03:30","price":23370193},{"time":"2026-09-16T10:01:42.752382+03:30","price":23377118},{"time":"2026-09-16T10:03:53.747522+03:30","price":23372501},{"time":"2026-09-16T10:04:33.077321+03:30","price":23374810},{"time":"2026-09-16T10:04:59.118534+03:30","price":23377118},{"time":"2026-09-16T10:05:06.669240+03:30","price":23381735},{"time":"2026-09-16T10:05:32.742887+03:30","price":23377118},{"time":"2026-09-16T10:06:12.382430+03:30","price":23380581},{"time":"2026-09-16T10:08:54.860978+03:30","price":23385198},{"time":"2026-09-16T10:11:39.116437+03:30","price":23392123},{"time":"2026-09-16T10:12:11.003897+03:30","price":23387506},{"time":"2026-09-16T10:12:17.532512+03:30","price":23403666},{"time":"2026-09-16T10:14:27.262126+03:30","price":23408283},{"time":"2026-09-16T10:15:13.644443+03:30","price":23419825},{"time":"2026-09-16T10:15:26.498419+03:30","price":23424442},{"time":"2026-09-16T10:15:39.446227+03:30","price":23438294},{"time":"2026-09-16T10:17:11.136338+03:30","price":23431368},{"time":"2026-09-16T10:18:42.703569+03:30","price":23426751},{"time":"2026-09-16T10:18:49.131613+03:30","price":23431368},{"time":"2026-09-16T10:20:46.933714+03:30","price":23435985},{"time":"2026-09-16T10:20:53.473384+03:30","price":23438294},{"time":"2026-09-16T10:22:38.009380+03:30","price":23431368},{"time":"2026-09-16T10:22:44.501258+03:30","price":23438294},{"time":"2026-09-16T10:22:50.877055+03:30","price":23447528},{"time":"2026-09-16T10:23:10.072464+03:30","price":23456762},{"time":"2026-09-16T10:23:36.745519+03:30","price":23459070},{"time":"2026-09-16T10:24:35.599715+03:30","price":23479847},{"time":"2026-09-16T10:25:34.031698+03:30","price":23484464},{"time":"2026-09-16T10:25:54.143352+03:30","price":23500623},{"time":"2026-09-16T10:27:25.696149+03:30","price":23505240},{"time":"2026-09-16T10:27:32.243151+03:30","price":23500623},{"time":"2026-09-16T10:28:44.017194+03:30","price":23486772},{"time":"2026-09-16T10:28:57.546369+03:30","price":23482155},{"time":"2026-09-16T10:30:35.237381+03:30","price":23484464},{"time":"2026-09-16T10:31:41.020332+03:30","price":23489081},{"time":"2026-09-16T10:32:00.566181+03:30","price":23493698},{"time":"2026-09-16T10:32:14.343817+03:30","price":23505240},{"time":"2026-09-16T10:33:39.916302+03:30","price":23512166},{"time":"2026-09-16T10:35:24.668016+03:30","price":23500623},{"time":"2026-09-16T10:36:23.863953+03:30","price":23498315},{"time":"2026-09-16T10:36:44.226127+03:30","price":23493698},{"time":"2026-09-16T10:37:03.544639+03:30","price":23491389},{"time":"2026-09-16T10:38:14.711812+03:30","price":23496006},{"time":"2026-09-16T10:38:27.549961+03:30","price":23500623},{"time":"2026-09-16T10:39:20.186074+03:30","price":23505240},{"time":"2026-09-16T10:39:39.647043+03:30","price":23507549},{"time":"2026-09-16T10:41:17.112377+03:30","price":23509857},{"time":"2026-09-16T10:41:23.581231+03:30","price":23512166},{"time":"2026-09-16T10:41:36.415051+03:30","price":23519091},{"time":"2026-09-16T10:41:49.201439+03:30","price":23521400},{"time":"2026-09-16T10:42:03.446660+03:30","price":23523708},{"time":"2026-09-16T10:42:35.786638+03:30","price":23526017},{"time":"2026-09-16T10:42:55.142378+03:30","price":23528325},{"time":"2026-09-16T10:43:28.455078+03:30","price":23532942},{"time":"2026-09-16T10:43:47.792236+03:30","price":23535251},{"time":"2026-09-16T10:44:00.858529+03:30","price":23539868},{"time":"2026-09-16T10:44:07.217551+03:30","price":23542176},{"time":"2026-09-16T10:44:14.320418+03:30","price":23544485},{"time":"2026-09-16T10:44:33.654117+03:30","price":23558336},{"time":"2026-09-16T10:45:26.809182+03:30","price":23569879},{"time":"2026-09-16T10:46:33.113844+03:30","price":23579113},{"time":"2026-09-16T10:46:46.271514+03:30","price":23576804},{"time":"2026-09-16T10:46:59.112876+03:30","price":23572187},{"time":"2026-09-16T10:47:05.553369+03:30","price":23569879},{"time":"2026-09-16T10:47:18.606254+03:30","price":23556028},{"time":"2026-09-16T10:47:26.066818+03:30","price":23558336},{"time":"2026-09-16T10:49:29.622877+03:30","price":23551410},{"time":"2026-09-16T10:49:43.235489+03:30","price":23546793},{"time":"2026-09-16T10:50:22.561237+03:30","price":23542176},{"time":"2026-09-16T10:51:14.927849+03:30","price":23544485},{"time":"2026-09-16T10:51:21.426405+03:30","price":23535251},{"time":"2026-09-16T10:51:27.834002+03:30","price":23539868},{"time":"2026-09-16T10:51:34.253256+03:30","price":23535251},{"time":"2026-09-16T10:52:01.351138+03:30","price":23532942},{"time":"2026-09-16T10:53:07.002178+03:30","price":23539868},{"time":"2026-09-16T10:53:39.295692+03:30","price":23546793},{"time":"2026-09-16T10:54:12.390041+03:30","price":23551410},{"time":"2026-09-16T10:54:18.851630+03:30","price":23553719},{"time":"2026-09-16T10:55:10.958446+03:30","price":23558336},{"time":"2026-09-16T10:55:17.522080+03:30","price":23569879},{"time":"2026-09-16T10:55:30.475642+03:30","price":23572187},{"time":"2026-09-16T10:55:36.896600+03:30","price":23576804},{"time":"2026-09-16T10:55:49.652466+03:30","price":23574496},{"time":"2026-09-16T10:55:56.291355+03:30","price":23569879},{"time":"2026-09-16T10:56:02.851313+03:30","price":23565262},{"time":"2026-09-16T10:56:54.976046+03:30","price":23558336},{"time":"2026-09-16T10:57:01.364062+03:30","price":23556028},{"time":"2026-09-16T10:57:07.732287+03:30","price":23553719},{"time":"2026-09-16T10:57:41.075490+03:30","price":23539868},{"time":"2026-09-16T10:57:47.514865+03:30","price":23544485},{"time":"2026-09-16T10:58:39.733651+03:30","price":23546793},{"time":"2026-09-16T10:58:58.898723+03:30","price":23542176},{"time":"2026-09-16T10:59:44.722316+03:30","price":23535251},{"time":"2026-09-16T11:00:10.408348+03:30","price":23532942},{"time":"2026-09-16T11:01:28.588152+03:30","price":23523708},{"time":"2026-09-16T11:02:21.121441+03:30","price":23516783},{"time":"2026-09-16T11:03:19.985608+03:30","price":23521400},{"time":"2026-09-16T11:03:40.155019+03:30","price":23519091},{"time":"2026-09-16T11:04:00.483194+03:30","price":23516783},{"time":"2026-09-16T11:04:07.038614+03:30","price":23512166},{"time":"2026-09-16T11:05:06.982633+03:30","price":23519091},{"time":"2026-09-16T11:05:32.785390+03:30","price":23523708},{"time":"2026-09-16T11:05:52.062023+03:30","price":23516783},{"time":"2026-09-16T11:06:12.281724+03:30","price":23512166},{"time":"2026-09-16T11:07:11.010733+03:30","price":23509857},{"time":"2026-09-16T11:07:43.115412+03:30","price":23507549},{"time":"2026-09-16T11:07:56.121485+03:30","price":23505240},{"time":"2026-09-16T11:08:09.574848+03:30","price":23500623},{"time":"2026-09-16T11:08:35.048307+03:30","price":23502932},{"time":"2026-09-16T11:08:54.111791+03:30","price":23505240},{"time":"2026-09-16T11:10:19.207601+03:30","price":23502932},{"time":"2026-09-16T11:10:25.660803+03:30","price":23500623},{"time":"2026-09-16T11:10:57.732538+03:30","price":23498315},{"time":"2026-09-16T11:11:04.150093+03:30","price":23489081},{"time":"2026-09-16T11:11:30.406669+03:30","price":23484464},{"time":"2026-09-16T11:11:36.783534+03:30","price":23482155},{"time":"2026-09-16T11:12:08.980657+03:30","price":23489081},{"time":"2026-09-16T11:12:21.775623+03:30","price":23491389},{"time":"2026-09-16T11:12:28.939056+03:30","price":23489081},{"time":"2026-09-16T11:12:48.248049+03:30","price":23477538},{"time":"2026-09-16T11:13:33.946985+03:30","price":23486772},{"time":"2026-09-16T11:14:19.074783+03:30","price":23489081},{"time":"2026-09-16T11:14:32.022331+03:30","price":23500623},{"time":"2026-09-16T11:14:52.395610+03:30","price":23496006},{"time":"2026-09-16T11:14:58.824168+03:30","price":23498315},{"time":"2026-09-16T11:15:24.721042+03:30","price":23502932},{"time":"2026-09-16T11:16:16.980829+03:30","price":23507549},{"time":"2026-09-16T11:16:23.389234+03:30","price":23509857},{"time":"2026-09-16T11:16:29.785317+03:30","price":23512166},{"time":"2026-09-16T11:17:02.619186+03:30","price":23516783},{"time":"2026-09-16T11:17:34.718034+03:30","price":23519091},{"time":"2026-09-16T11:17:41.084361+03:30","price":23523708},{"time":"2026-09-16T11:19:19.618841+03:30","price":23528325},{"time":"2026-09-16T11:20:24.442890+03:30","price":23526017},{"time":"2026-09-16T11:20:50.057877+03:30","price":23521400},{"time":"2026-09-16T11:21:02.865127+03:30","price":23519091},{"time":"2026-09-16T11:21:16.479211+03:30","price":23516783},{"time":"2026-09-16T11:21:42.437610+03:30","price":23512166},{"time":"2026-09-16T11:21:48.845765+03:30","price":23514474},{"time":"2026-09-16T11:21:55.291928+03:30","price":23516783},{"time":"2026-09-16T11:22:22.693469+03:30","price":23512166},{"time":"2026-09-16T11:22:29.186823+03:30","price":23500623},{"time":"2026-09-16T11:22:41.951835+03:30","price":23505240},{"time":"2026-09-16T11:23:07.783619+03:30","price":23509857},{"time":"2026-09-16T11:24:19.733352+03:30","price":23519091},{"time":"2026-09-16T11:24:26.866860+03:30","price":23521400},{"time":"2026-09-16T11:24:33.347448+03:30","price":23519091},{"time":"2026-09-16T11:25:32.094874+03:30","price":23516783},{"time":"2026-09-16T11:26:37.660476+03:30","price":23512166},{"time":"2026-09-16T11:27:03.377130+03:30","price":23516783},{"time":"2026-09-16T11:27:09.793862+03:30","price":23514474},{"time":"2026-09-16T11:27:16.389739+03:30","price":23512166},{"time":"2026-09-16T11:27:35.539462+03:30","price":23507549},{"time":"2026-09-16T11:27:56.172969+03:30","price":23514474},{"time":"2026-09-16T11:28:09.076816+03:30","price":23507549},{"time":"2026-09-16T11:28:34.768230+03:30","price":23496006},{"time":"2026-09-16T11:29:14.686456+03:30","price":23500623},{"time":"2026-09-16T11:29:27.622847+03:30","price":23502932},{"time":"2026-09-16T11:29:54.471684+03:30","price":23500623},{"time":"2026-09-16T11:30:07.276480+03:30","price":23496006},{"time":"2026-09-16T11:30:26.775191+03:30","price":23502932},{"time":"2026-09-16T11:31:12.721574+03:30","price":23505240},{"time":"2026-09-16T11:31:44.968290+03:30","price":23507549},{"time":"2026-09-16T11:31:57.940067+03:30","price":23509857},{"time":"2026-09-16T11:32:18.222794+03:30","price":23512166},{"time":"2026-09-16T11:33:03.143099+03:30","price":23509857},{"time":"2026-09-16T11:33:16.826059+03:30","price":23507549},{"time":"2026-09-16T11:33:36.342530+03:30","price":23502932},{"time":"2026-09-16T11:34:01.956398+03:30","price":23500623},{"time":"2026-09-16T11:35:42.129118+03:30","price":23496006},{"time":"2026-09-16T11:36:15.309156+03:30","price":23491389},{"time":"2026-09-16T11:37:01.495358+03:30","price":23475230},{"time":"2026-09-16T11:37:27.947049+03:30","price":23479847},{"time":"2026-09-16T11:38:06.831716+03:30","price":23484464},{"time":"2026-09-16T11:39:05.856122+03:30","price":23479847},{"time":"2026-09-16T11:39:25.425200+03:30","price":23472921},{"time":"2026-09-16T11:39:39.095504+03:30","price":23468304},{"time":"2026-09-16T11:40:11.591012+03:30","price":23461379},{"time":"2026-09-16T11:40:37.620648+03:30","price":23465996},{"time":"2026-09-16T11:42:21.993829+03:30","price":23461379},{"time":"2026-09-16T11:42:34.872189+03:30","price":23452145},{"time":"2026-09-16T11:42:47.683891+03:30","price":23449836},{"time":"2026-09-16T11:43:33.346422+03:30","price":23456762},{"time":"2026-09-16T11:43:39.658321+03:30","price":23454453},{"time":"2026-09-16T11:43:46.088960+03:30","price":23459070},{"time":"2026-09-16T11:44:12.790239+03:30","price":23456762},{"time":"2026-09-16T11:44:25.674796+03:30","price":23459070},{"time":"2026-09-16T11:44:32.259041+03:30","price":23456762},{"time":"2026-09-16T11:45:11.479132+03:30","price":23463687},{"time":"2026-09-16T11:45:31.069076+03:30","price":23461379},{"time":"2026-09-16T11:45:43.908291+03:30","price":23459070},{"time":"2026-09-16T11:45:50.327529+03:30","price":23454453},{"time":"2026-09-16T11:46:16.693675+03:30","price":23456762},{"time":"2026-09-16T11:46:36.609678+03:30","price":23463687},{"time":"2026-09-16T11:46:43.191872+03:30","price":23465996},{"time":"2026-09-16T11:46:49.589125+03:30","price":23470613},{"time":"2026-09-16T11:47:02.377603+03:30","price":23472921},{"time":"2026-09-16T11:47:41.613365+03:30","price":23484464},{"time":"2026-09-16T11:48:00.711410+03:30","price":23486772},{"time":"2026-09-16T11:48:20.623181+03:30","price":23489081},{"time":"2026-09-16T11:48:59.176184+03:30","price":23491389},{"time":"2026-09-16T11:49:18.464757+03:30","price":23486772},{"time":"2026-09-16T11:50:04.181887+03:30","price":23491389},{"time":"2026-09-16T11:50:17.011522+03:30","price":23496006},{"time":"2026-09-16T11:51:02.674408+03:30","price":23489081},{"time":"2026-09-16T11:51:09.156970+03:30","price":23486772},{"time":"2026-09-16T11:51:21.958907+03:30","price":23482155},{"time":"2026-09-16T11:51:28.351703+03:30","price":23479847},{"time":"2026-09-16T11:51:35.491151+03:30","price":23475230},{"time":"2026-09-16T11:52:07.732835+03:30","price":23472921},{"time":"2026-09-16T11:52:14.443398+03:30","price":23475230},{"time":"2026-09-16T11:52:40.867749+03:30","price":23477538},{"time":"2026-09-16T11:52:47.403447+03:30","price":23479847},{"time":"2026-09-16T11:53:00.445404+03:30","price":23484464},{"time":"2026-09-16T11:54:25.476154+03:30","price":23486772},{"time":"2026-09-16T11:55:07.329243+03:30","price":23489081},{"time":"2026-09-16T11:55:13.785392+03:30","price":23491389},{"time":"2026-09-16T11:55:56.104726+03:30","price":23489081},{"time":"2026-09-16T11:56:03.156332+03:30","price":23484464},{"time":"2026-09-16T11:56:22.722324+03:30","price":23479847},{"time":"2026-09-16T11:56:35.494189+03:30","price":23477538},{"time":"2026-09-16T11:57:02.915939+03:30","price":23475230},{"time":"2026-09-16T11:57:35.227705+03:30","price":23468304},{"time":"2026-09-16T11:58:08.166213+03:30","price":23470613},{"time":"2026-09-16T12:00:12.207944+03:30","price":23468304},{"time":"2026-09-16T12:01:04.535609+03:30","price":23461379},{"time":"2026-09-16T12:01:24.392735+03:30","price":23456762},{"time":"2026-09-16T12:01:56.484177+03:30","price":23449836},{"time":"2026-09-16T12:02:09.447920+03:30","price":23454453},{"time":"2026-09-16T12:02:29.348149+03:30","price":23452145},{"time":"2026-09-16T12:03:34.705260+03:30","price":23447528},{"time":"2026-09-16T12:03:41.785960+03:30","price":23440602},{"time":"2026-09-16T12:03:54.704738+03:30","price":23435985},{"time":"2026-09-16T12:04:01.085109+03:30","price":23426751},{"time":"2026-09-16T12:04:33.386515+03:30","price":23419825},{"time":"2026-09-16T12:04:53.433231+03:30","price":23412900},{"time":"2026-09-16T12:05:22.093966+03:30","price":23410591},{"time":"2026-09-16T12:05:41.387736+03:30","price":23401357},{"time":"2026-09-16T12:05:56.421223+03:30","price":23389815},{"time":"2026-09-16T12:06:42.338483+03:30","price":23394432},{"time":"2026-09-16T12:06:55.785335+03:30","price":23392123},{"time":"2026-09-16T12:07:21.440128+03:30","price":23403666},{"time":"2026-09-16T12:09:00.014512+03:30","price":23408283},{"time":"2026-09-16T12:10:05.653190+03:30","price":23415208},{"time":"2026-09-16T12:10:32.429832+03:30","price":23419825},{"time":"2026-09-16T12:10:58.178429+03:30","price":23426751},{"time":"2026-09-16T12:11:12.207630+03:30","price":23419825},{"time":"2026-09-16T12:11:25.283817+03:30","price":23417517},{"time":"2026-09-16T12:12:10.502909+03:30","price":23422134},{"time":"2026-09-16T12:12:31.343649+03:30","price":23426751},{"time":"2026-09-16T12:13:49.068376+03:30","price":23438294},{"time":"2026-09-16T12:13:55.453067+03:30","price":23440602},{"time":"2026-09-16T12:14:28.765807+03:30","price":23445219},{"time":"2026-09-16T12:14:35.206470+03:30","price":23449836},{"time":"2026-09-16T12:14:48.313939+03:30","price":23454453},{"time":"2026-09-16T12:15:20.498925+03:30","price":23452145},{"time":"2026-09-16T12:15:47.073740+03:30","price":23454453},{"time":"2026-09-16T12:16:06.824216+03:30","price":23461379},{"time":"2026-09-16T12:17:05.556296+03:30","price":23463687},{"time":"2026-09-16T12:17:12.045470+03:30","price":23465996},{"time":"2026-09-16T12:17:44.755569+03:30","price":23470613},{"time":"2026-09-16T12:18:29.670565+03:30","price":23472921},{"time":"2026-09-16T12:18:42.528800+03:30","price":23475230},{"time":"2026-09-16T12:19:09.031223+03:30","price":23468304},{"time":"2026-09-16T12:19:15.601344+03:30","price":23461379},{"time":"2026-09-16T12:20:06.769189+03:30","price":23463687},{"time":"2026-09-16T12:20:32.430201+03:30","price":23459070},{"time":"2026-09-16T12:21:04.907214+03:30","price":23463687},{"time":"2026-09-16T12:21:24.711212+03:30","price":23468304},{"time":"2026-09-16T12:21:52.439235+03:30","price":23465996},{"time":"2026-09-16T12:22:18.822758+03:30","price":23468304},{"time":"2026-09-16T12:22:44.422758+03:30","price":23470613},{"time":"2026-09-16T12:23:17.566224+03:30","price":23468304},{"time":"2026-09-16T12:23:30.386028+03:30","price":23470613},{"time":"2026-09-16T12:23:43.416676+03:30","price":23463687},{"time":"2026-09-16T12:24:16.572102+03:30","price":23465996},{"time":"2026-09-16T12:25:41.767302+03:30","price":23468304},{"time":"2026-09-16T12:26:00.950923+03:30","price":23463687},{"time":"2026-09-16T12:26:27.343276+03:30","price":23461379},{"time":"2026-09-16T12:26:46.860578+03:30","price":23456762},{"time":"2026-09-16T12:27:25.947480+03:30","price":23454453},{"time":"2026-09-16T12:28:05.893051+03:30","price":23456762},{"time":"2026-09-16T12:29:11.451588+03:30","price":23454453},{"time":"2026-09-16T12:29:24.517445+03:30","price":23452145},{"time":"2026-09-16T12:29:37.359451+03:30","price":23449836},{"time":"2026-09-16T12:30:23.357411+03:30","price":23454453},{"time":"2026-09-16T12:31:15.828345+03:30","price":23452145},{"time":"2026-09-16T12:31:22.217448+03:30","price":23449836},{"time":"2026-09-16T12:34:44.745893+03:30","price":23459070},{"time":"2026-09-16T12:34:51.264995+03:30","price":23463687},{"time":"2026-09-16T12:35:24.982310+03:30","price":23465996},{"time":"2026-09-16T12:36:24.678805+03:30","price":23468304},{"time":"2026-09-16T12:37:10.151402+03:30","price":23472921},{"time":"2026-09-16T12:37:16.619040+03:30","price":23475230},{"time":"2026-09-16T12:38:08.943132+03:30","price":23472921},{"time":"2026-09-16T12:38:55.374377+03:30","price":23477538},{"time":"2026-09-16T12:39:35.265478+03:30","price":23479847},{"time":"2026-09-16T12:39:41.781380+03:30","price":23482155},{"time":"2026-09-16T12:39:48.203329+03:30","price":23484464},{"time":"2026-09-16T12:43:05.608897+03:30","price":23482155},{"time":"2026-09-16T12:43:12.149328+03:30","price":23477538},{"time":"2026-09-16T12:43:25.120650+03:30","price":23472921},{"time":"2026-09-16T12:43:37.866310+03:30","price":23463687},{"time":"2026-09-16T12:43:44.275823+03:30","price":23461379},{"time":"2026-09-16T12:44:23.406377+03:30","price":23465996},{"time":"2026-09-16T12:44:42.735392+03:30","price":23461379},{"time":"2026-09-16T12:44:55.633495+03:30","price":23463687},{"time":"2026-09-16T12:45:15.585581+03:30","price":23465996},{"time":"2026-09-16T12:45:21.968557+03:30","price":23468304},{"time":"2026-09-16T12:45:34.949531+03:30","price":23472921},{"time":"2026-09-16T12:46:00.903329+03:30","price":23465996},{"time":"2026-09-16T12:46:21.227541+03:30","price":23463687},{"time":"2026-09-16T12:47:06.832252+03:30","price":23465996},{"time":"2026-09-16T12:47:46.703781+03:30","price":23468304},{"time":"2026-09-16T12:48:06.453924+03:30","price":23470613},{"time":"2026-09-16T12:48:39.594221+03:30","price":23472921},{"time":"2026-09-16T12:48:52.684823+03:30","price":23468304},{"time":"2026-09-16T12:49:25.763228+03:30","price":23465996},{"time":"2026-09-16T12:50:10.596428+03:30","price":23468304},{"time":"2026-09-16T12:50:17.035259+03:30","price":23470613},{"time":"2026-09-16T12:50:44.006498+03:30","price":23468304},{"time":"2026-09-16T12:52:56.024769+03:30","price":23472921},{"time":"2026-09-16T12:54:08.213271+03:30","price":23470613},{"time":"2026-09-16T12:55:07.285363+03:30","price":23468304},{"time":"2026-09-16T12:55:53.162739+03:30","price":23472921},{"time":"2026-09-16T12:56:59.545039+03:30","price":23484464},{"time":"2026-09-16T12:57:26.874847+03:30","price":23493698},{"time":"2026-09-16T12:58:32.936145+03:30","price":23496006},{"time":"2026-09-16T12:58:58.642929+03:30","price":23491389},{"time":"2026-09-16T12:59:11.498379+03:30","price":23489081},{"time":"2026-09-16T12:59:44.676767+03:30","price":23486772},{"time":"2026-09-16T13:00:38.358904+03:30","price":23489081},{"time":"2026-09-16T13:00:57.779628+03:30","price":23486772},{"time":"2026-09-16T13:01:10.520043+03:30","price":23482155},{"time":"2026-09-16T13:01:16.896335+03:30","price":23479847},{"time":"2026-09-16T13:01:36.802668+03:30","price":23482155},{"time":"2026-09-16T13:02:24.376071+03:30","price":23484464},{"time":"2026-09-16T13:03:16.566269+03:30","price":23482155},{"time":"2026-09-16T13:04:42.291825+03:30","price":23479847},{"time":"2026-09-16T13:05:47.890539+03:30","price":23482155},{"time":"2026-09-16T13:06:20.210187+03:30","price":23486772},{"time":"2026-09-16T13:07:45.464645+03:30","price":23484464},{"time":"2026-09-16T13:08:12.679074+03:30","price":23482155},{"time":"2026-09-16T13:08:19.105687+03:30","price":23479847},{"time":"2026-09-16T13:08:25.545160+03:30","price":23477538},{"time":"2026-09-16T13:08:32.018939+03:30","price":23479847},{"time":"2026-09-16T13:08:38.467497+03:30","price":23475230},{"time":"2026-09-16T13:09:51.637118+03:30","price":23470613},{"time":"2026-09-16T13:09:59.103857+03:30","price":23468304},{"time":"2026-09-16T13:10:11.841987+03:30","price":23470613},{"time":"2026-09-16T13:10:24.796866+03:30","price":23468304},{"time":"2026-09-16T13:11:36.676938+03:30","price":23465996},{"time":"2026-09-16T13:12:16.133662+03:30","price":23459070},{"time":"2026-09-16T13:12:22.535912+03:30","price":23452145},{"time":"2026-09-16T13:12:48.353618+03:30","price":23445219},{"time":"2026-09-16T13:13:47.693890+03:30","price":23440602},{"time":"2026-09-16T13:13:54.061438+03:30","price":23433677},{"time":"2026-09-16T13:14:33.630205+03:30","price":23438294},{"time":"2026-09-16T13:14:46.419086+03:30","price":23442911},{"time":"2026-09-16T13:15:25.967062+03:30","price":23440602},{"time":"2026-09-16T13:15:39.122726+03:30","price":23433677},{"time":"2026-09-16T13:15:45.602229+03:30","price":23435985},{"time":"2026-09-16T13:16:11.502361+03:30","price":23438294},{"time":"2026-09-16T13:16:18.075545+03:30","price":23447528},{"time":"2026-09-16T13:16:46.348284+03:30","price":23442911},{"time":"2026-09-16T13:16:52.874421+03:30","price":23440602},{"time":"2026-09-16T13:17:38.679113+03:30","price":23431368},{"time":"2026-09-16T13:17:45.049173+03:30","price":23429060},{"time":"2026-09-16T13:18:17.837171+03:30","price":23431368},{"time":"2026-09-16T13:18:24.290747+03:30","price":23433677},{"time":"2026-09-16T13:18:50.690849+03:30","price":23435985},{"time":"2026-09-16T13:19:16.648445+03:30","price":23438294},{"time":"2026-09-16T13:20:02.629689+03:30","price":23445219},{"time":"2026-09-16T13:20:21.959894+03:30","price":23447528},{"time":"2026-09-16T13:22:52.038608+03:30","price":23438294},{"time":"2026-09-16T13:22:59.221186+03:30","price":23435985},{"time":"2026-09-16T13:23:58.008229+03:30","price":23438294},{"time":"2026-09-16T13:24:38.318240+03:30","price":23440602},{"time":"2026-09-16T13:24:44.843838+03:30","price":23445219},{"time":"2026-09-16T13:25:12.075480+03:30","price":23440602},{"time":"2026-09-16T13:25:25.038308+03:30","price":23438294},{"time":"2026-09-16T13:25:37.873187+03:30","price":23431368},{"time":"2026-09-16T13:25:44.494077+03:30","price":23429060},{"time":"2026-09-16T13:25:50.910172+03:30","price":23422134},{"time":"2026-09-16T13:26:03.973443+03:30","price":23426751},{"time":"2026-09-16T13:26:24.513351+03:30","price":23433677},{"time":"2026-09-16T13:27:43.852126+03:30","price":23429060},{"time":"2026-09-16T13:28:16.193475+03:30","price":23433677},{"time":"2026-09-16T13:28:42.683774+03:30","price":23431368},{"time":"2026-09-16T13:30:21.400420+03:30","price":23429060},{"time":"2026-09-16T13:32:19.943151+03:30","price":23433677},{"time":"2026-09-16T13:32:32.971137+03:30","price":23435985},{"time":"2026-09-16T13:32:46.861374+03:30","price":23440602},{"time":"2026-09-16T13:33:06.904977+03:30","price":23435985},{"time":"2026-09-16T13:33:45.800331+03:30","price":23438294},{"time":"2026-09-16T13:35:05.825640+03:30","price":23440602},{"time":"2026-09-16T13:35:18.891852+03:30","price":23445219},{"time":"2026-09-16T13:35:51.192582+03:30","price":23447528},{"time":"2026-09-16T13:36:10.005460+03:30","price":23449836},{"time":"2026-09-16T13:37:09.372156+03:30","price":23447528},{"time":"2026-09-16T13:39:07.014560+03:30","price":23456762},{"time":"2026-09-16T13:39:13.378779+03:30","price":23468304},{"time":"2026-09-16T13:40:18.908110+03:30","price":23475230},{"time":"2026-09-16T13:40:52.242182+03:30","price":23472921},{"time":"2026-09-16T13:41:05.500078+03:30","price":23463687},{"time":"2026-09-16T13:41:45.358440+03:30","price":23468304},{"time":"2026-09-16T13:42:42.844337+03:30","price":23465996},{"time":"2026-09-16T13:43:21.444208+03:30","price":23468304},{"time":"2026-09-16T13:44:01.136047+03:30","price":23470613},{"time":"2026-09-16T13:46:42.075375+03:30","price":23468304},{"time":"2026-09-16T13:47:21.626476+03:30","price":23463687},{"time":"2026-09-16T13:47:34.855303+03:30","price":23459070},{"time":"2026-09-16T13:47:54.315472+03:30","price":23461379},{"time":"2026-09-16T13:48:27.379728+03:30","price":23459070},{"time":"2026-09-16T13:48:46.961844+03:30","price":23454453},{"time":"2026-09-16T13:49:39.597843+03:30","price":23459070},{"time":"2026-09-16T13:50:32.439462+03:30","price":23461379},{"time":"2026-09-16T13:50:58.278268+03:30","price":23463687},{"time":"2026-09-16T13:51:04.840230+03:30","price":23465996},{"time":"2026-09-16T13:51:57.922082+03:30","price":23461379},{"time":"2026-09-16T13:52:31.792818+03:30","price":23459070},{"time":"2026-09-16T13:54:02.635527+03:30","price":23454453},{"time":"2026-09-16T13:54:49.142081+03:30","price":23452145},{"time":"2026-09-16T13:55:08.353362+03:30","price":23449836},{"time":"2026-09-16T13:55:42.262380+03:30","price":23454453},{"time":"2026-09-16T13:57:08.731301+03:30","price":23449836},{"time":"2026-09-16T13:57:15.327482+03:30","price":23447528},{"time":"2026-09-16T13:57:28.466634+03:30","price":23449836},{"time":"2026-09-16T13:58:02.010067+03:30","price":23452145},{"time":"2026-09-16T13:58:27.687180+03:30","price":23449836},{"time":"2026-09-16T13:59:07.551352+03:30","price":23452145},{"time":"2026-09-16T13:59:46.239686+03:30","price":23456762},{"time":"2026-09-16T13:59:52.795505+03:30","price":23459070},{"time":"2026-09-16T14:00:58.920398+03:30","price":23463687},{"time":"2026-09-16T14:01:05.328221+03:30","price":23465996},{"time":"2026-09-16T14:01:19.417188+03:30","price":23463687},{"time":"2026-09-16T14:01:25.844348+03:30","price":23465996},{"time":"2026-09-16T14:01:58.129181+03:30","price":23463687},{"time":"2026-09-16T14:02:50.981671+03:30","price":23465996},{"time":"2026-09-16T14:03:16.634319+03:30","price":23468304},{"time":"2026-09-16T14:03:38.880987+03:30","price":23470613},{"time":"2026-09-16T14:03:51.625139+03:30","price":23472921},{"time":"2026-09-16T14:03:58.104964+03:30","price":23477538},{"time":"2026-09-16T14:04:17.329031+03:30","price":23482155},{"time":"2026-09-16T14:05:37.404954+03:30","price":23484464},{"time":"2026-09-16T14:06:10.470419+03:30","price":23477538},{"time":"2026-09-16T14:06:56.360248+03:30","price":23475230},{"time":"2026-09-16T14:07:42.352141+03:30","price":23472921},{"time":"2026-09-16T14:07:48.957259+03:30","price":23470613},{"time":"2026-09-16T14:08:27.313347+03:30","price":23468304},{"time":"2026-09-16T14:09:07.857981+03:30","price":23461379},{"time":"2026-09-16T14:10:52.952750+03:30","price":23468304},{"time":"2026-09-16T14:11:05.793503+03:30","price":23470613},{"time":"2026-09-16T14:12:24.417835+03:30","price":23468304},{"time":"2026-09-16T14:12:37.862396+03:30","price":23465996},{"time":"2026-09-16T14:14:41.552917+03:30","price":23472921},{"time":"2026-09-16T14:15:02.277939+03:30","price":23463687},{"time":"2026-09-16T14:16:20.430417+03:30","price":23465996},{"time":"2026-09-16T14:16:46.020458+03:30","price":23468304},{"time":"2026-09-16T14:17:44.463446+03:30","price":23475230},{"time":"2026-09-16T14:19:29.127089+03:30","price":23477538},{"time":"2026-09-16T14:20:53.281762+03:30","price":23470613},{"time":"2026-09-16T14:20:59.744188+03:30","price":23468304},{"time":"2026-09-16T14:22:05.806791+03:30","price":23465996},{"time":"2026-09-16T14:22:54.314515+03:30","price":23463687},{"time":"2026-09-16T14:24:17.456366+03:30","price":23456762},{"time":"2026-09-16T14:25:29.408162+03:30","price":23452145},{"time":"2026-09-16T14:25:50.191109+03:30","price":23456762},{"time":"2026-09-16T14:26:16.063134+03:30","price":23454453},{"time":"2026-09-16T14:27:02.130623+03:30","price":23449836},{"time":"2026-09-16T14:28:07.617380+03:30","price":23452145},{"time":"2026-09-16T14:28:33.439526+03:30","price":23454453},{"time":"2026-09-16T14:28:59.782290+03:30","price":23456762},{"time":"2026-09-16T14:30:21.064020+03:30","price":23463687},{"time":"2026-09-16T14:31:47.302568+03:30","price":23468304},{"time":"2026-09-16T14:32:46.795632+03:30","price":23472921},{"time":"2026-09-16T14:32:53.266710+03:30","price":23475230},{"time":"2026-09-16T14:33:19.862197+03:30","price":23477538},{"time":"2026-09-16T14:33:26.201850+03:30","price":23479847},{"time":"2026-09-16T14:36:03.997020+03:30","price":23477538},{"time":"2026-09-16T14:36:10.517942+03:30","price":23475230},{"time":"2026-09-16T14:36:30.064483+03:30","price":23468304},{"time":"2026-09-16T14:37:58.504015+03:30","price":23475230},{"time":"2026-09-16T14:38:04.904415+03:30","price":23470613},{"time":"2026-09-16T14:38:37.434672+03:30","price":23472921},{"time":"2026-09-16T14:38:44.494918+03:30","price":23475230},{"time":"2026-09-16T14:39:35.650889+03:30","price":23477538},{"time":"2026-09-16T14:40:02.023817+03:30","price":23475230},{"time":"2026-09-16T14:40:47.128909+03:30","price":23468304},{"time":"2026-09-16T14:41:01.181415+03:30","price":23465996},{"time":"2026-09-16T14:41:07.522707+03:30","price":23468304},{"time":"2026-09-16T14:43:44.836084+03:30","price":23463687},{"time":"2026-09-16T14:43:51.280044+03:30","price":23459070},{"time":"2026-09-16T14:44:18.510908+03:30","price":23456762},{"time":"2026-09-16T14:45:12.187981+03:30","price":23454453},{"time":"2026-09-16T14:46:25.716609+03:30","price":23456762},{"time":"2026-09-16T14:47:37.448028+03:30","price":23459070},{"time":"2026-09-16T14:48:16.096630+03:30","price":23463687},{"time":"2026-09-16T14:52:10.579037+03:30","price":23465996},{"time":"2026-09-16T14:53:41.238957+03:30","price":23461379},{"time":"2026-09-16T14:53:55.175415+03:30","price":23456762},{"time":"2026-09-16T14:54:14.453402+03:30","price":23459070},{"time":"2026-09-16T14:55:26.283650+03:30","price":23463687},{"time":"2026-09-16T14:56:45.608837+03:30","price":23454453},{"time":"2026-09-16T14:56:52.012562+03:30","price":23456762},{"time":"2026-09-16T14:59:44.317283+03:30","price":23463687},{"time":"2026-09-16T14:59:50.854800+03:30","price":23459070},{"time":"2026-09-16T14:59:57.296711+03:30","price":23465996},{"time":"2026-09-16T15:03:30.038001+03:30","price":23461379},{"time":"2026-09-16T15:03:42.950247+03:30","price":23463687},{"time":"2026-09-16T15:05:34.110220+03:30","price":23461379},{"time":"2026-09-16T15:05:41.362428+03:30","price":23459070},{"time":"2026-09-16T15:06:46.953855+03:30","price":23456762},{"time":"2026-09-16T15:10:56.074371+03:30","price":23459070},{"time":"2026-09-16T15:11:16.140599+03:30","price":23461379},{"time":"2026-09-16T15:11:54.856828+03:30","price":23472921},{"time":"2026-09-16T15:12:01.426084+03:30","price":23468304},{"time":"2026-09-16T15:13:21.336625+03:30","price":23465996},{"time":"2026-09-16T15:14:54.322915+03:30","price":23463687},{"time":"2026-09-16T15:17:34.081499+03:30","price":23456762},{"time":"2026-09-16T15:19:39.519768+03:30","price":23459070},{"time":"2026-09-16T15:20:11.536585+03:30","price":23461379},{"time":"2026-09-16T15:21:04.158109+03:30","price":23456762},{"time":"2026-09-16T15:23:47.502028+03:30","price":23454453},{"time":"2026-09-16T15:25:06.962024+03:30","price":23452145},{"time":"2026-09-16T15:27:18.984968+03:30","price":23454453},{"time":"2026-09-16T15:27:45.006102+03:30","price":23449836},{"time":"2026-09-16T15:28:10.773333+03:30","price":23445219},{"time":"2026-09-16T15:28:17.229847+03:30","price":23447528},{"time":"2026-09-16T15:29:03.279174+03:30","price":23445219},{"time":"2026-09-16T15:29:09.668213+03:30","price":23442911},{"time":"2026-09-16T15:29:42.598050+03:30","price":23440602},{"time":"2026-09-16T15:30:08.401136+03:30","price":23442911},{"time":"2026-09-16T15:30:21.846403+03:30","price":23445219},{"time":"2026-09-16T15:30:28.333167+03:30","price":23447528},{"time":"2026-09-16T15:31:54.964565+03:30","price":23445219},{"time":"2026-09-16T15:32:14.334305+03:30","price":23442911},{"time":"2026-09-16T15:33:39.375061+03:30","price":23447528},{"time":"2026-09-16T15:34:51.609048+03:30","price":23449836},{"time":"2026-09-16T15:36:37.383690+03:30","price":23442911},{"time":"2026-09-16T15:37:30.028837+03:30","price":23449836},{"time":"2026-09-16T15:38:23.970674+03:30","price":23452145},{"time":"2026-09-16T15:39:35.851827+03:30","price":23456762},{"time":"2026-09-16T15:42:00.108747+03:30","price":23454453},{"time":"2026-09-16T15:42:39.967426+03:30","price":23452145},{"time":"2026-09-16T15:45:06.796697+03:30","price":23449836},{"time":"2026-09-16T15:45:19.705496+03:30","price":23452145},{"time":"2026-09-16T15:45:45.176364+03:30","price":23454453},{"time":"2026-09-16T15:46:31.875751+03:30","price":23449836},{"time":"2026-09-16T15:51:55.099857+03:30","price":23440602},{"time":"2026-09-16T15:52:09.153741+03:30","price":23435985},{"time":"2026-09-16T15:52:15.557337+03:30","price":23433677},{"time":"2026-09-16T15:53:20.893270+03:30","price":23429060},{"time":"2026-09-16T15:54:12.623995+03:30","price":23426751},{"time":"2026-09-16T15:55:25.599765+03:30","price":23429060},{"time":"2026-09-16T15:56:24.221532+03:30","price":23431368},{"time":"2026-09-16T15:57:42.734274+03:30","price":23429060},{"time":"2026-09-16T15:57:55.967607+03:30","price":23424442},{"time":"2026-09-16T15:58:21.787382+03:30","price":23419825},{"time":"2026-09-16T15:58:34.655617+03:30","price":23417517},{"time":"2026-09-16T15:58:41.770674+03:30","price":23415208},{"time":"2026-09-16T15:59:01.021191+03:30","price":23412900},{"time":"2026-09-16T15:59:14.023908+03:30","price":23408283},{"time":"2026-09-16T15:59:27.009728+03:30","price":23412900},{"time":"2026-09-16T15:59:39.806484+03:30","price":23408283},{"time":"2026-09-16T15:59:59.899539+03:30","price":23405974},{"time":"2026-09-16T16:00:19.741701+03:30","price":23401357},{"time":"2026-09-16T16:01:12.611250+03:30","price":23399049},{"time":"2026-09-16T16:01:25.456096+03:30","price":23401357}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-16T16:01:44.952409+03:30","hoursAgo":0.0009390130555555556}}