{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":871,"totalAvailableForRange":871,"dateRange":{"start":"2026-10-07T09:07:39.054268+03:30","end":"2026-10-07T17:56:02.456259+03:30"},"stats":{"min":26157717,"max":26640196,"avg":26325178,"latest":26273143},"lastUpdate":"2026-10-07T17:56:58.273786+03:30","prices":[{"time":"2026-10-07T09:07:39.054268+03:30","price":26478600},{"time":"2026-10-07T09:08:50.945248+03:30","price":26490143},{"time":"2026-10-07T09:10:13.845071+03:30","price":26513228},{"time":"2026-10-07T09:12:25.724826+03:30","price":26524770},{"time":"2026-10-07T09:14:17.103437+03:30","price":26536313},{"time":"2026-10-07T09:14:29.682269+03:30","price":26524770},{"time":"2026-10-07T09:14:53.933162+03:30","price":26536313},{"time":"2026-10-07T09:15:26.523094+03:30","price":26545547},{"time":"2026-10-07T09:16:05.990850+03:30","price":26540930},{"time":"2026-10-07T09:16:45.034269+03:30","price":26536313},{"time":"2026-10-07T09:17:22.982171+03:30","price":26540930},{"time":"2026-10-07T09:17:56.654351+03:30","price":26545547},{"time":"2026-10-07T09:19:03.966311+03:30","price":26550164},{"time":"2026-10-07T09:19:10.701715+03:30","price":26552472},{"time":"2026-10-07T09:19:36.930824+03:30","price":26559398},{"time":"2026-10-07T09:19:44.821352+03:30","price":26564015},{"time":"2026-10-07T09:21:07.335811+03:30","price":26554781},{"time":"2026-10-07T09:22:05.644450+03:30","price":26552472},{"time":"2026-10-07T09:22:50.590141+03:30","price":26543238},{"time":"2026-10-07T09:22:57.412546+03:30","price":26540930},{"time":"2026-10-07T09:23:32.432945+03:30","price":26534004},{"time":"2026-10-07T09:23:46.260315+03:30","price":26538621},{"time":"2026-10-07T09:23:59.522292+03:30","price":26536313},{"time":"2026-10-07T09:24:31.598961+03:30","price":26524770},{"time":"2026-10-07T09:24:52.083717+03:30","price":26515536},{"time":"2026-10-07T09:26:16.479541+03:30","price":26506302},{"time":"2026-10-07T09:26:42.856748+03:30","price":26508611},{"time":"2026-10-07T09:27:23.819831+03:30","price":26501685},{"time":"2026-10-07T09:28:16.324585+03:30","price":26497068},{"time":"2026-10-07T09:28:41.573569+03:30","price":26490143},{"time":"2026-10-07T09:29:13.831246+03:30","price":26485526},{"time":"2026-10-07T09:29:22.020467+03:30","price":26480909},{"time":"2026-10-07T09:29:48.899662+03:30","price":26485526},{"time":"2026-10-07T09:30:08.631048+03:30","price":26490143},{"time":"2026-10-07T09:30:37.835297+03:30","price":26494760},{"time":"2026-10-07T09:30:54.447414+03:30","price":26499377},{"time":"2026-10-07T09:31:35.851981+03:30","price":26501685},{"time":"2026-10-07T09:31:45.530380+03:30","price":26497068},{"time":"2026-10-07T09:32:05.364512+03:30","price":26501685},{"time":"2026-10-07T09:32:31.434779+03:30","price":26503994},{"time":"2026-10-07T09:33:28.554516+03:30","price":26506302},{"time":"2026-10-07T09:33:42.744823+03:30","price":26510919},{"time":"2026-10-07T09:34:48.450827+03:30","price":26506302},{"time":"2026-10-07T09:34:55.219099+03:30","price":26503994},{"time":"2026-10-07T09:37:18.366100+03:30","price":26483217},{"time":"2026-10-07T09:37:46.365525+03:30","price":26494760},{"time":"2026-10-07T09:37:53.399670+03:30","price":26499377},{"time":"2026-10-07T09:38:19.200799+03:30","price":26501685},{"time":"2026-10-07T09:38:33.486158+03:30","price":26503994},{"time":"2026-10-07T09:39:00.935022+03:30","price":26506302},{"time":"2026-10-07T09:40:21.807807+03:30","price":26515536},{"time":"2026-10-07T09:41:21.458720+03:30","price":26517845},{"time":"2026-10-07T09:43:02.629241+03:30","price":26513228},{"time":"2026-10-07T09:43:16.065247+03:30","price":26515536},{"time":"2026-10-07T09:44:02.474304+03:30","price":26522462},{"time":"2026-10-07T09:44:48.167951+03:30","price":26529387},{"time":"2026-10-07T09:45:07.960359+03:30","price":26536313},{"time":"2026-10-07T09:46:35.763955+03:30","price":26552472},{"time":"2026-10-07T09:47:03.287002+03:30","price":26557089},{"time":"2026-10-07T09:47:43.633582+03:30","price":26561706},{"time":"2026-10-07T09:48:09.959695+03:30","price":26564015},{"time":"2026-10-07T09:48:47.453149+03:30","price":26573249},{"time":"2026-10-07T09:49:27.005243+03:30","price":26580175},{"time":"2026-10-07T09:50:34.697881+03:30","price":26584792},{"time":"2026-10-07T09:50:41.411584+03:30","price":26589409},{"time":"2026-10-07T09:51:06.065357+03:30","price":26587100},{"time":"2026-10-07T09:51:40.325407+03:30","price":26584792},{"time":"2026-10-07T09:51:53.282596+03:30","price":26577866},{"time":"2026-10-07T09:52:52.980408+03:30","price":26580175},{"time":"2026-10-07T09:53:11.565785+03:30","price":26575558},{"time":"2026-10-07T09:53:52.199487+03:30","price":26577866},{"time":"2026-10-07T09:54:17.575742+03:30","price":26570940},{"time":"2026-10-07T09:54:56.227711+03:30","price":26577866},{"time":"2026-10-07T09:55:48.775743+03:30","price":26582483},{"time":"2026-10-07T09:56:53.556923+03:30","price":26596334},{"time":"2026-10-07T09:57:01.106047+03:30","price":26600951},{"time":"2026-10-07T09:58:06.905575+03:30","price":26610185},{"time":"2026-10-07T09:59:15.847961+03:30","price":26617111},{"time":"2026-10-07T09:59:23.531646+03:30","price":26619419},{"time":"2026-10-07T09:59:36.262835+03:30","price":26624036},{"time":"2026-10-07T09:59:48.868921+03:30","price":26628653},{"time":"2026-10-07T10:00:01.757625+03:30","price":26640196},{"time":"2026-10-07T10:00:48.208006+03:30","price":26637887},{"time":"2026-10-07T10:01:07.156297+03:30","price":26630962},{"time":"2026-10-07T10:01:37.646188+03:30","price":26628653},{"time":"2026-10-07T10:01:51.856484+03:30","price":26624036},{"time":"2026-10-07T10:02:12.170101+03:30","price":26617111},{"time":"2026-10-07T10:02:44.345529+03:30","price":26607877},{"time":"2026-10-07T10:03:09.789181+03:30","price":26600951},{"time":"2026-10-07T10:03:16.471526+03:30","price":26594026},{"time":"2026-10-07T10:04:36.329851+03:30","price":26600951},{"time":"2026-10-07T10:04:50.087163+03:30","price":26605568},{"time":"2026-10-07T10:05:11.810344+03:30","price":26607877},{"time":"2026-10-07T10:05:24.784020+03:30","price":26610185},{"time":"2026-10-07T10:05:57.207161+03:30","price":26612494},{"time":"2026-10-07T10:06:04.358240+03:30","price":26614802},{"time":"2026-10-07T10:06:17.758780+03:30","price":26621728},{"time":"2026-10-07T10:06:54.588013+03:30","price":26624036},{"time":"2026-10-07T10:07:13.797121+03:30","price":26626345},{"time":"2026-10-07T10:07:27.510747+03:30","price":26628653},{"time":"2026-10-07T10:08:00.519663+03:30","price":26624036},{"time":"2026-10-07T10:08:31.357175+03:30","price":26619419},{"time":"2026-10-07T10:09:10.422583+03:30","price":26617111},{"time":"2026-10-07T10:09:37.469072+03:30","price":26614802},{"time":"2026-10-07T10:10:04.256048+03:30","price":26617111},{"time":"2026-10-07T10:11:10.917626+03:30","price":26610185},{"time":"2026-10-07T10:11:31.558036+03:30","price":26612494},{"time":"2026-10-07T10:11:45.768434+03:30","price":26619419},{"time":"2026-10-07T10:11:52.622481+03:30","price":26617111},{"time":"2026-10-07T10:12:25.345435+03:30","price":26612494},{"time":"2026-10-07T10:12:51.465902+03:30","price":26610185},{"time":"2026-10-07T10:13:04.120888+03:30","price":26607877},{"time":"2026-10-07T10:13:29.170414+03:30","price":26610185},{"time":"2026-10-07T10:14:14.457926+03:30","price":26605568},{"time":"2026-10-07T10:14:52.864681+03:30","price":26603260},{"time":"2026-10-07T10:15:34.690929+03:30","price":26596334},{"time":"2026-10-07T10:15:56.900999+03:30","price":26591717},{"time":"2026-10-07T10:16:16.494350+03:30","price":26570940},{"time":"2026-10-07T10:16:30.815208+03:30","price":26561706},{"time":"2026-10-07T10:16:43.333986+03:30","price":26564015},{"time":"2026-10-07T10:18:03.729610+03:30","price":26573249},{"time":"2026-10-07T10:18:45.401610+03:30","price":26575558},{"time":"2026-10-07T10:19:04.950886+03:30","price":26568632},{"time":"2026-10-07T10:19:24.594398+03:30","price":26566323},{"time":"2026-10-07T10:19:37.153069+03:30","price":26568632},{"time":"2026-10-07T10:20:08.277508+03:30","price":26584792},{"time":"2026-10-07T10:20:27.711062+03:30","price":26587100},{"time":"2026-10-07T10:20:34.658808+03:30","price":26594026},{"time":"2026-10-07T10:20:55.559110+03:30","price":26596334},{"time":"2026-10-07T10:21:27.070403+03:30","price":26607877},{"time":"2026-10-07T10:21:53.938848+03:30","price":26610185},{"time":"2026-10-07T10:22:15.883590+03:30","price":26607877},{"time":"2026-10-07T10:22:43.154439+03:30","price":26600951},{"time":"2026-10-07T10:22:55.636434+03:30","price":26596334},{"time":"2026-10-07T10:39:17.856733+03:30","price":26534004},{"time":"2026-10-07T10:39:32.345448+03:30","price":26538621},{"time":"2026-10-07T10:39:39.445099+03:30","price":26540930},{"time":"2026-10-07T10:40:12.989939+03:30","price":26543238},{"time":"2026-10-07T10:40:19.872028+03:30","price":26536313},{"time":"2026-10-07T10:40:34.321709+03:30","price":26534004},{"time":"2026-10-07T10:41:07.142626+03:30","price":26538621},{"time":"2026-10-07T10:41:21.055103+03:30","price":26536313},{"time":"2026-10-07T10:41:41.395674+03:30","price":26531696},{"time":"2026-10-07T10:41:48.503240+03:30","price":26536313},{"time":"2026-10-07T10:42:01.339432+03:30","price":26522462},{"time":"2026-10-07T10:42:14.264562+03:30","price":26520153},{"time":"2026-10-07T10:42:21.100917+03:30","price":26517845},{"time":"2026-10-07T10:42:42.082082+03:30","price":26515536},{"time":"2026-10-07T10:43:27.602974+03:30","price":26517845},{"time":"2026-10-07T10:44:00.538965+03:30","price":26515536},{"time":"2026-10-07T10:58:08.428008+03:30","price":26423196},{"time":"2026-10-07T10:58:22.741131+03:30","price":26413962},{"time":"2026-10-07T10:58:36.187042+03:30","price":26425504},{"time":"2026-10-07T10:58:43.231507+03:30","price":26430121},{"time":"2026-10-07T10:59:05.058761+03:30","price":26432430},{"time":"2026-10-07T10:59:33.153524+03:30","price":26434738},{"time":"2026-10-07T10:59:40.093301+03:30","price":26427813},{"time":"2026-10-07T10:59:53.891641+03:30","price":26425504},{"time":"2026-10-07T11:08:08.502815+03:30","price":26404728},{"time":"2026-10-07T11:08:34.307657+03:30","price":26407036},{"time":"2026-10-07T11:08:47.266238+03:30","price":26409345},{"time":"2026-10-07T11:08:53.948374+03:30","price":26413962},{"time":"2026-10-07T11:09:00.767511+03:30","price":26409345},{"time":"2026-10-07T11:09:38.033554+03:30","price":26411653},{"time":"2026-10-07T11:09:59.852077+03:30","price":26418579},{"time":"2026-10-07T11:10:07.084656+03:30","price":26423196},{"time":"2026-10-07T11:10:46.346554+03:30","price":26416270},{"time":"2026-10-07T11:10:54.383554+03:30","price":26407036},{"time":"2026-10-07T11:11:19.345928+03:30","price":26413962},{"time":"2026-10-07T11:11:45.974446+03:30","price":26411653},{"time":"2026-10-07T11:12:08.568851+03:30","price":26413962},{"time":"2026-10-07T11:12:39.475026+03:30","price":26411653},{"time":"2026-10-07T11:13:18.423946+03:30","price":26413962},{"time":"2026-10-07T11:13:36.894656+03:30","price":26416270},{"time":"2026-10-07T11:14:44.769299+03:30","price":26418579},{"time":"2026-10-07T11:15:21.757056+03:30","price":26420887},{"time":"2026-10-07T11:15:48.329674+03:30","price":26423196},{"time":"2026-10-07T11:16:32.990112+03:30","price":26425504},{"time":"2026-10-07T11:16:54.628679+03:30","price":26432430},{"time":"2026-10-07T11:17:50.295203+03:30","price":26441664},{"time":"2026-10-07T11:18:23.087249+03:30","price":26437047},{"time":"2026-10-07T11:18:42.025042+03:30","price":26432430},{"time":"2026-10-07T11:18:49.620266+03:30","price":26427813},{"time":"2026-10-07T11:19:28.761687+03:30","price":26423196},{"time":"2026-10-07T11:20:08.936960+03:30","price":26425504},{"time":"2026-10-07T11:20:24.064706+03:30","price":26432430},{"time":"2026-10-07T11:20:37.728129+03:30","price":26434738},{"time":"2026-10-07T11:21:58.910597+03:30","price":26439355},{"time":"2026-10-07T11:22:12.482355+03:30","price":26437047},{"time":"2026-10-07T11:22:32.558212+03:30","price":26430121},{"time":"2026-10-07T11:22:53.892237+03:30","price":26423196},{"time":"2026-10-07T11:23:01.428384+03:30","price":26416270},{"time":"2026-10-07T11:23:54.824135+03:30","price":26393185},{"time":"2026-10-07T11:24:23.186937+03:30","price":26388568},{"time":"2026-10-07T11:24:29.864220+03:30","price":26390877},{"time":"2026-10-07T11:24:43.311915+03:30","price":26395494},{"time":"2026-10-07T11:25:35.317587+03:30","price":26381643},{"time":"2026-10-07T11:26:02.060595+03:30","price":26374717},{"time":"2026-10-07T11:26:21.178104+03:30","price":26370100},{"time":"2026-10-07T11:26:28.800780+03:30","price":26365483},{"time":"2026-10-07T11:26:41.621199+03:30","price":26367792},{"time":"2026-10-07T11:26:54.170158+03:30","price":26356249},{"time":"2026-10-07T11:27:33.298505+03:30","price":26358558},{"time":"2026-10-07T11:27:46.629542+03:30","price":26360866},{"time":"2026-10-07T11:27:59.183378+03:30","price":26363175},{"time":"2026-10-07T11:28:23.941650+03:30","price":26370100},{"time":"2026-10-07T11:28:58.367950+03:30","price":26372409},{"time":"2026-10-07T11:29:12.512762+03:30","price":26370100},{"time":"2026-10-07T11:29:44.361107+03:30","price":26363175},{"time":"2026-10-07T11:30:10.442965+03:30","price":26367792},{"time":"2026-10-07T11:30:29.849895+03:30","price":26370100},{"time":"2026-10-07T11:31:01.740049+03:30","price":26365483},{"time":"2026-10-07T11:31:22.176550+03:30","price":26379334},{"time":"2026-10-07T11:31:34.603332+03:30","price":26372409},{"time":"2026-10-07T11:31:54.225458+03:30","price":26374717},{"time":"2026-10-07T11:32:34.717906+03:30","price":26365483},{"time":"2026-10-07T11:32:54.247290+03:30","price":26370100},{"time":"2026-10-07T11:33:15.307814+03:30","price":26365483},{"time":"2026-10-07T11:33:59.603944+03:30","price":26370100},{"time":"2026-10-07T11:34:06.699198+03:30","price":26372409},{"time":"2026-10-07T11:35:11.640589+03:30","price":26374717},{"time":"2026-10-07T11:35:24.145260+03:30","price":26372409},{"time":"2026-10-07T11:36:15.941889+03:30","price":26379334},{"time":"2026-10-07T11:37:01.380765+03:30","price":26377026},{"time":"2026-10-07T11:37:40.812477+03:30","price":26372409},{"time":"2026-10-07T11:37:55.090120+03:30","price":26370100},{"time":"2026-10-07T11:38:01.757523+03:30","price":26367792},{"time":"2026-10-07T11:38:34.169606+03:30","price":26365483},{"time":"2026-10-07T11:38:46.010755+03:30","price":26360866},{"time":"2026-10-07T11:39:07.707333+03:30","price":26353941},{"time":"2026-10-07T11:40:49.127022+03:30","price":26351632},{"time":"2026-10-07T11:41:08.385535+03:30","price":26347015},{"time":"2026-10-07T11:41:28.497937+03:30","price":26349324},{"time":"2026-10-07T11:41:35.195974+03:30","price":26340090},{"time":"2026-10-07T11:41:41.973943+03:30","price":26333164},{"time":"2026-10-07T11:42:07.101595+03:30","price":26328547},{"time":"2026-10-07T11:43:46.039068+03:30","price":26326239},{"time":"2026-10-07T11:44:05.355723+03:30","price":26314696},{"time":"2026-10-07T11:44:48.767206+03:30","price":26310079},{"time":"2026-10-07T11:44:56.869982+03:30","price":26307770},{"time":"2026-10-07T11:45:03.517942+03:30","price":26310079},{"time":"2026-10-07T11:45:10.231452+03:30","price":26317004},{"time":"2026-10-07T11:45:24.084462+03:30","price":26314696},{"time":"2026-10-07T11:46:06.392000+03:30","price":26300845},{"time":"2026-10-07T11:46:19.681983+03:30","price":26293919},{"time":"2026-10-07T11:46:39.311985+03:30","price":26291611},{"time":"2026-10-07T11:46:46.439978+03:30","price":26293919},{"time":"2026-10-07T11:47:35.027820+03:30","price":26282377},{"time":"2026-10-07T11:48:02.368964+03:30","price":26277760},{"time":"2026-10-07T11:48:28.287833+03:30","price":26282377},{"time":"2026-10-07T11:48:35.007471+03:30","price":26284685},{"time":"2026-10-07T11:49:01.781283+03:30","price":26286994},{"time":"2026-10-07T11:49:22.359517+03:30","price":26277760},{"time":"2026-10-07T11:49:49.245211+03:30","price":26284685},{"time":"2026-10-07T11:49:55.926964+03:30","price":26286994},{"time":"2026-10-07T11:50:09.645210+03:30","price":26291611},{"time":"2026-10-07T11:50:55.336234+03:30","price":26289302},{"time":"2026-10-07T11:51:20.557593+03:30","price":26277760},{"time":"2026-10-07T11:51:40.676284+03:30","price":26275451},{"time":"2026-10-07T11:51:48.553847+03:30","price":26273143},{"time":"2026-10-07T11:51:55.690899+03:30","price":26270834},{"time":"2026-10-07T11:52:20.922709+03:30","price":26275451},{"time":"2026-10-07T11:52:41.139385+03:30","price":26270834},{"time":"2026-10-07T11:53:44.932729+03:30","price":26254675},{"time":"2026-10-07T11:53:52.975985+03:30","price":26247749},{"time":"2026-10-07T11:54:05.568914+03:30","price":26243132},{"time":"2026-10-07T11:54:19.351891+03:30","price":26247749},{"time":"2026-10-07T11:54:46.570651+03:30","price":26252366},{"time":"2026-10-07T11:55:07.983311+03:30","price":26243132},{"time":"2026-10-07T11:55:21.042937+03:30","price":26236207},{"time":"2026-10-07T11:55:40.241668+03:30","price":26229281},{"time":"2026-10-07T11:55:52.775325+03:30","price":26213122},{"time":"2026-10-07T11:56:06.694756+03:30","price":26208505},{"time":"2026-10-07T11:56:33.301829+03:30","price":26213122},{"time":"2026-10-07T11:56:40.032009+03:30","price":26217739},{"time":"2026-10-07T11:57:07.830166+03:30","price":26215430},{"time":"2026-10-07T11:57:32.244828+03:30","price":26222356},{"time":"2026-10-07T11:57:44.986031+03:30","price":26224664},{"time":"2026-10-07T11:58:11.881583+03:30","price":26229281},{"time":"2026-10-07T11:58:18.563840+03:30","price":26233898},{"time":"2026-10-07T11:58:31.100021+03:30","price":26238515},{"time":"2026-10-07T11:58:43.659110+03:30","price":26243132},{"time":"2026-10-07T11:58:50.417853+03:30","price":26247749},{"time":"2026-10-07T11:59:03.090803+03:30","price":26254675},{"time":"2026-10-07T11:59:41.371846+03:30","price":26250058},{"time":"2026-10-07T12:00:18.912444+03:30","price":26259292},{"time":"2026-10-07T12:01:27.507812+03:30","price":26236207},{"time":"2026-10-07T12:01:42.173356+03:30","price":26245441},{"time":"2026-10-07T12:01:49.045670+03:30","price":26247749},{"time":"2026-10-07T12:02:22.336923+03:30","price":26238515},{"time":"2026-10-07T12:02:46.492247+03:30","price":26252366},{"time":"2026-10-07T12:03:07.606583+03:30","price":26256983},{"time":"2026-10-07T12:03:34.799962+03:30","price":26266217},{"time":"2026-10-07T12:04:02.728444+03:30","price":26263909},{"time":"2026-10-07T12:04:10.989509+03:30","price":26270834},{"time":"2026-10-07T12:04:29.941696+03:30","price":26268526},{"time":"2026-10-07T12:04:42.521758+03:30","price":26270834},{"time":"2026-10-07T12:05:04.471768+03:30","price":26284685},{"time":"2026-10-07T12:05:38.790930+03:30","price":26275451},{"time":"2026-10-07T12:05:52.071264+03:30","price":26280068},{"time":"2026-10-07T12:06:44.646027+03:30","price":26282377},{"time":"2026-10-07T12:07:13.145148+03:30","price":26273143},{"time":"2026-10-07T12:07:38.481865+03:30","price":26275451},{"time":"2026-10-07T12:07:51.045201+03:30","price":26273143},{"time":"2026-10-07T12:07:57.831811+03:30","price":26277760},{"time":"2026-10-07T12:08:28.468856+03:30","price":26280068},{"time":"2026-10-07T12:08:48.631434+03:30","price":26277760},{"time":"2026-10-07T12:09:02.033809+03:30","price":26280068},{"time":"2026-10-07T12:09:15.897314+03:30","price":26277760},{"time":"2026-10-07T12:09:28.367917+03:30","price":26282377},{"time":"2026-10-07T12:09:49.291407+03:30","price":26284685},{"time":"2026-10-07T12:10:03.011963+03:30","price":26282377},{"time":"2026-10-07T12:10:29.138314+03:30","price":26275451},{"time":"2026-10-07T12:10:44.566365+03:30","price":26277760},{"time":"2026-10-07T12:11:06.353480+03:30","price":26273143},{"time":"2026-10-07T12:11:33.937616+03:30","price":26263909},{"time":"2026-10-07T12:12:10.043223+03:30","price":26252366},{"time":"2026-10-07T12:12:29.151530+03:30","price":26250058},{"time":"2026-10-07T12:12:51.103424+03:30","price":26243132},{"time":"2026-10-07T12:13:24.040687+03:30","price":26240824},{"time":"2026-10-07T12:13:30.832444+03:30","price":26231590},{"time":"2026-10-07T12:13:46.397250+03:30","price":26229281},{"time":"2026-10-07T12:14:14.604775+03:30","price":26224664},{"time":"2026-10-07T12:14:22.439324+03:30","price":26229281},{"time":"2026-10-07T12:14:29.248910+03:30","price":26231590},{"time":"2026-10-07T12:14:49.455893+03:30","price":26236207},{"time":"2026-10-07T12:15:41.330749+03:30","price":26238515},{"time":"2026-10-07T12:15:48.293143+03:30","price":26231590},{"time":"2026-10-07T12:16:02.303679+03:30","price":26238515},{"time":"2026-10-07T12:16:54.868390+03:30","price":26240824},{"time":"2026-10-07T12:17:08.846790+03:30","price":26243132},{"time":"2026-10-07T12:17:28.154199+03:30","price":26250058},{"time":"2026-10-07T12:17:41.017942+03:30","price":26247749},{"time":"2026-10-07T12:17:54.636185+03:30","price":26250058},{"time":"2026-10-07T12:18:07.250590+03:30","price":26252366},{"time":"2026-10-07T12:18:14.023313+03:30","price":26254675},{"time":"2026-10-07T12:18:32.484977+03:30","price":26256983},{"time":"2026-10-07T12:18:39.589027+03:30","price":26250058},{"time":"2026-10-07T12:19:07.614618+03:30","price":26245441},{"time":"2026-10-07T12:19:33.889391+03:30","price":26250058},{"time":"2026-10-07T12:19:47.652672+03:30","price":26252366},{"time":"2026-10-07T12:19:54.304721+03:30","price":26250058},{"time":"2026-10-07T12:20:20.621432+03:30","price":26240824},{"time":"2026-10-07T12:20:34.434508+03:30","price":26238515},{"time":"2026-10-07T12:20:53.690659+03:30","price":26222356},{"time":"2026-10-07T12:21:28.746842+03:30","price":26224664},{"time":"2026-10-07T12:21:56.792737+03:30","price":26222356},{"time":"2026-10-07T12:22:11.234429+03:30","price":26224664},{"time":"2026-10-07T12:22:30.775410+03:30","price":26210813},{"time":"2026-10-07T12:22:51.268971+03:30","price":26208505},{"time":"2026-10-07T12:23:11.185851+03:30","price":26201579},{"time":"2026-10-07T12:23:26.245231+03:30","price":26206196},{"time":"2026-10-07T12:23:33.334319+03:30","price":26199271},{"time":"2026-10-07T12:23:45.945347+03:30","price":26203888},{"time":"2026-10-07T12:23:59.405072+03:30","price":26208505},{"time":"2026-10-07T12:24:06.096620+03:30","price":26203888},{"time":"2026-10-07T12:24:26.571953+03:30","price":26194653},{"time":"2026-10-07T12:24:39.324910+03:30","price":26185419},{"time":"2026-10-07T12:24:52.130606+03:30","price":26187728},{"time":"2026-10-07T12:25:31.638515+03:30","price":26180802},{"time":"2026-10-07T12:26:10.776207+03:30","price":26160026},{"time":"2026-10-07T12:26:17.748898+03:30","price":26157717},{"time":"2026-10-07T12:26:51.638104+03:30","price":26160026},{"time":"2026-10-07T12:27:30.041253+03:30","price":26171568},{"time":"2026-10-07T12:27:36.829680+03:30","price":26176185},{"time":"2026-10-07T12:28:01.910481+03:30","price":26169260},{"time":"2026-10-07T12:28:16.396286+03:30","price":26164643},{"time":"2026-10-07T12:28:35.272357+03:30","price":26173877},{"time":"2026-10-07T12:28:42.192187+03:30","price":26169260},{"time":"2026-10-07T12:28:55.820261+03:30","price":26171568},{"time":"2026-10-07T12:29:21.636027+03:30","price":26173877},{"time":"2026-10-07T12:29:34.354547+03:30","price":26171568},{"time":"2026-10-07T12:29:54.584864+03:30","price":26164643},{"time":"2026-10-07T12:30:01.558947+03:30","price":26166951},{"time":"2026-10-07T12:30:40.236789+03:30","price":26176185},{"time":"2026-10-07T12:30:54.193370+03:30","price":26171568},{"time":"2026-10-07T12:31:37.622429+03:30","price":26178494},{"time":"2026-10-07T12:32:20.571761+03:30","price":26187728},{"time":"2026-10-07T12:32:40.727906+03:30","price":26194653},{"time":"2026-10-07T12:33:05.068795+03:30","price":26199271},{"time":"2026-10-07T12:34:13.012296+03:30","price":26206196},{"time":"2026-10-07T12:34:57.015742+03:30","price":26217739},{"time":"2026-10-07T12:35:16.542676+03:30","price":26226973},{"time":"2026-10-07T12:35:23.965738+03:30","price":26229281},{"time":"2026-10-07T12:35:49.322037+03:30","price":26231590},{"time":"2026-10-07T12:36:15.389027+03:30","price":26233898},{"time":"2026-10-07T12:36:48.444789+03:30","price":26229281},{"time":"2026-10-07T12:37:01.781288+03:30","price":26224664},{"time":"2026-10-07T12:37:08.413612+03:30","price":26229281},{"time":"2026-10-07T12:37:27.594720+03:30","price":26224664},{"time":"2026-10-07T12:37:54.810820+03:30","price":26213122},{"time":"2026-10-07T12:38:26.804294+03:30","price":26208505},{"time":"2026-10-07T12:38:39.320853+03:30","price":26206196},{"time":"2026-10-07T12:38:58.517696+03:30","price":26201579},{"time":"2026-10-07T12:39:05.224576+03:30","price":26203888},{"time":"2026-10-07T12:39:17.869232+03:30","price":26206196},{"time":"2026-10-07T12:39:49.299251+03:30","price":26213122},{"time":"2026-10-07T12:40:10.729805+03:30","price":26222356},{"time":"2026-10-07T12:40:23.308349+03:30","price":26233898},{"time":"2026-10-07T12:40:49.386388+03:30","price":26238515},{"time":"2026-10-07T12:41:12.922566+03:30","price":26247749},{"time":"2026-10-07T12:41:19.635681+03:30","price":26250058},{"time":"2026-10-07T12:41:51.561171+03:30","price":26252366},{"time":"2026-10-07T12:42:18.865973+03:30","price":26247749},{"time":"2026-10-07T12:42:39.440009+03:30","price":26240824},{"time":"2026-10-07T12:43:07.555525+03:30","price":26247749},{"time":"2026-10-07T12:43:45.215567+03:30","price":26236207},{"time":"2026-10-07T12:43:52.209994+03:30","price":26233898},{"time":"2026-10-07T12:44:40.239887+03:30","price":26231590},{"time":"2026-10-07T12:44:46.937764+03:30","price":26233898},{"time":"2026-10-07T12:44:59.519493+03:30","price":26238515},{"time":"2026-10-07T12:45:28.374411+03:30","price":26243132},{"time":"2026-10-07T12:45:55.021558+03:30","price":26245441},{"time":"2026-10-07T12:46:02.077432+03:30","price":26240824},{"time":"2026-10-07T12:46:48.016654+03:30","price":26238515},{"time":"2026-10-07T12:49:30.570509+03:30","price":26231590},{"time":"2026-10-07T12:50:50.584791+03:30","price":26229281},{"time":"2026-10-07T12:51:09.242696+03:30","price":26236207},{"time":"2026-10-07T12:51:56.369775+03:30","price":26224664},{"time":"2026-10-07T12:53:05.959520+03:30","price":26208505},{"time":"2026-10-07T12:53:31.723446+03:30","price":26196962},{"time":"2026-10-07T12:53:44.637881+03:30","price":26185419},{"time":"2026-10-07T12:53:58.452203+03:30","price":26180802},{"time":"2026-10-07T12:54:05.231663+03:30","price":26178494},{"time":"2026-10-07T12:54:24.891549+03:30","price":26187728},{"time":"2026-10-07T12:54:31.857411+03:30","price":26190036},{"time":"2026-10-07T12:54:45.594575+03:30","price":26194653},{"time":"2026-10-07T12:55:05.108405+03:30","price":26196962},{"time":"2026-10-07T13:55:05.766708+03:30","price":26243132},{"time":"2026-10-07T13:55:14.638144+03:30","price":26240824},{"time":"2026-10-07T13:55:35.153349+03:30","price":26236207},{"time":"2026-10-07T13:55:49.232942+03:30","price":26240824},{"time":"2026-10-07T13:56:34.043362+03:30","price":26245441},{"time":"2026-10-07T13:57:13.355143+03:30","price":26250058},{"time":"2026-10-07T13:57:54.591960+03:30","price":26252366},{"time":"2026-10-07T13:58:14.244326+03:30","price":26254675},{"time":"2026-10-07T13:58:22.542000+03:30","price":26252366},{"time":"2026-10-07T14:00:17.125198+03:30","price":26261600},{"time":"2026-10-07T14:01:20.910424+03:30","price":26256983},{"time":"2026-10-07T14:01:46.868549+03:30","price":26240824},{"time":"2026-10-07T14:02:19.001592+03:30","price":26233898},{"time":"2026-10-07T14:02:51.498222+03:30","price":26236207},{"time":"2026-10-07T14:04:15.447510+03:30","price":26240824},{"time":"2026-10-07T14:04:47.227147+03:30","price":26245441},{"time":"2026-10-07T14:05:20.337517+03:30","price":26240824},{"time":"2026-10-07T14:06:00.597254+03:30","price":26245441},{"time":"2026-10-07T14:06:13.132755+03:30","price":26247749},{"time":"2026-10-07T14:07:48.311816+03:30","price":26252366},{"time":"2026-10-07T14:08:09.301684+03:30","price":26254675},{"time":"2026-10-07T14:08:48.852207+03:30","price":26263909},{"time":"2026-10-07T14:09:36.014935+03:30","price":26261600},{"time":"2026-10-07T14:10:08.575947+03:30","price":26259292},{"time":"2026-10-07T14:10:22.087458+03:30","price":26256983},{"time":"2026-10-07T14:10:35.727265+03:30","price":26254675},{"time":"2026-10-07T14:11:44.883797+03:30","price":26252366},{"time":"2026-10-07T14:12:04.089906+03:30","price":26250058},{"time":"2026-10-07T14:12:41.141577+03:30","price":26259292},{"time":"2026-10-07T14:13:21.846481+03:30","price":26268526},{"time":"2026-10-07T14:14:01.611012+03:30","price":26266217},{"time":"2026-10-07T14:14:27.040939+03:30","price":26282377},{"time":"2026-10-07T14:15:11.216418+03:30","price":26284685},{"time":"2026-10-07T14:15:17.900968+03:30","price":26268526},{"time":"2026-10-07T14:16:10.523166+03:30","price":26261600},{"time":"2026-10-07T14:16:23.832213+03:30","price":26270834},{"time":"2026-10-07T14:16:30.556999+03:30","price":26268526},{"time":"2026-10-07T14:16:38.002008+03:30","price":26266217},{"time":"2026-10-07T14:16:51.418127+03:30","price":26263909},{"time":"2026-10-07T14:17:05.651160+03:30","price":26266217},{"time":"2026-10-07T14:17:20.594225+03:30","price":26261600},{"time":"2026-10-07T14:17:40.725571+03:30","price":26259292},{"time":"2026-10-07T14:17:54.959893+03:30","price":26266217},{"time":"2026-10-07T14:18:23.001824+03:30","price":26263909},{"time":"2026-10-07T14:18:37.123437+03:30","price":26270834},{"time":"2026-10-07T14:19:09.350049+03:30","price":26275451},{"time":"2026-10-07T14:20:09.795214+03:30","price":26266217},{"time":"2026-10-07T14:20:29.182835+03:30","price":26270834},{"time":"2026-10-07T14:21:18.577023+03:30","price":26275451},{"time":"2026-10-07T14:21:32.426696+03:30","price":26277760},{"time":"2026-10-07T14:22:14.341647+03:30","price":26289302},{"time":"2026-10-07T14:22:21.848288+03:30","price":26286994},{"time":"2026-10-07T14:23:01.552120+03:30","price":26293919},{"time":"2026-10-07T14:23:40.399776+03:30","price":26298536},{"time":"2026-10-07T14:24:06.387200+03:30","price":26293919},{"time":"2026-10-07T14:24:37.698005+03:30","price":26280068},{"time":"2026-10-07T14:24:50.460948+03:30","price":26277760},{"time":"2026-10-07T14:25:05.558816+03:30","price":26275451},{"time":"2026-10-07T14:25:38.711306+03:30","price":26280068},{"time":"2026-10-07T14:26:05.708802+03:30","price":26282377},{"time":"2026-10-07T14:26:39.030467+03:30","price":26280068},{"time":"2026-10-07T14:27:04.133011+03:30","price":26277760},{"time":"2026-10-07T14:27:18.141099+03:30","price":26284685},{"time":"2026-10-07T14:27:39.894071+03:30","price":26286994},{"time":"2026-10-07T14:28:21.725427+03:30","price":26282377},{"time":"2026-10-07T14:29:47.093448+03:30","price":26284685},{"time":"2026-10-07T14:30:27.710559+03:30","price":26277760},{"time":"2026-10-07T14:31:06.334123+03:30","price":26275451},{"time":"2026-10-07T14:31:20.134983+03:30","price":26270834},{"time":"2026-10-07T14:31:34.107629+03:30","price":26273143},{"time":"2026-10-07T14:33:13.575412+03:30","price":26275451},{"time":"2026-10-07T14:33:32.814545+03:30","price":26280068},{"time":"2026-10-07T14:35:18.955538+03:30","price":26282377},{"time":"2026-10-07T14:35:40.778236+03:30","price":26284685},{"time":"2026-10-07T14:36:27.762787+03:30","price":26280068},{"time":"2026-10-07T14:38:07.031042+03:30","price":26282377},{"time":"2026-10-07T14:38:35.116363+03:30","price":26284685},{"time":"2026-10-07T14:39:07.157381+03:30","price":26275451},{"time":"2026-10-07T14:40:19.534327+03:30","price":26277760},{"time":"2026-10-07T14:40:47.749414+03:30","price":26275451},{"time":"2026-10-07T14:41:49.291731+03:30","price":26273143},{"time":"2026-10-07T14:42:42.538168+03:30","price":26286994},{"time":"2026-10-07T14:44:59.911552+03:30","price":26289302},{"time":"2026-10-07T14:45:35.858668+03:30","price":26284685},{"time":"2026-10-07T14:46:13.865199+03:30","price":26277760},{"time":"2026-10-07T14:46:40.218616+03:30","price":26280068},{"time":"2026-10-07T14:47:58.500361+03:30","price":26275451},{"time":"2026-10-07T14:48:39.120219+03:30","price":26277760},{"time":"2026-10-07T14:49:19.832075+03:30","price":26284685},{"time":"2026-10-07T14:50:20.361612+03:30","price":26286994},{"time":"2026-10-07T14:52:03.829668+03:30","price":26293919},{"time":"2026-10-07T14:52:57.089504+03:30","price":26300845},{"time":"2026-10-07T14:53:17.914903+03:30","price":26305462},{"time":"2026-10-07T14:53:50.531217+03:30","price":26300845},{"time":"2026-10-07T14:54:48.548039+03:30","price":26305462},{"time":"2026-10-07T14:55:45.530789+03:30","price":26300845},{"time":"2026-10-07T14:55:52.417053+03:30","price":26298536},{"time":"2026-10-07T14:56:12.934599+03:30","price":26303153},{"time":"2026-10-07T14:56:31.738807+03:30","price":26298536},{"time":"2026-10-07T14:57:05.571388+03:30","price":26293919},{"time":"2026-10-07T14:57:44.163905+03:30","price":26291611},{"time":"2026-10-07T14:58:13.981773+03:30","price":26293919},{"time":"2026-10-07T14:59:04.405857+03:30","price":26291611},{"time":"2026-10-07T14:59:32.676029+03:30","price":26293919},{"time":"2026-10-07T14:59:39.543374+03:30","price":26291611},{"time":"2026-10-07T15:00:56.234795+03:30","price":26293919},{"time":"2026-10-07T15:01:45.549698+03:30","price":26298536},{"time":"2026-10-07T15:01:58.678799+03:30","price":26300845},{"time":"2026-10-07T15:02:34.798836+03:30","price":26298536},{"time":"2026-10-07T15:03:07.978251+03:30","price":26300845},{"time":"2026-10-07T15:03:35.963150+03:30","price":26303153},{"time":"2026-10-07T15:03:43.019011+03:30","price":26307770},{"time":"2026-10-07T15:04:37.650709+03:30","price":26310079},{"time":"2026-10-07T15:04:44.778053+03:30","price":26307770},{"time":"2026-10-07T15:04:51.684185+03:30","price":26310079},{"time":"2026-10-07T15:05:11.929584+03:30","price":26307770},{"time":"2026-10-07T15:05:33.771249+03:30","price":26305462},{"time":"2026-10-07T15:05:40.515489+03:30","price":26307770},{"time":"2026-10-07T15:06:19.920912+03:30","price":26310079},{"time":"2026-10-07T15:07:13.449834+03:30","price":26312387},{"time":"2026-10-07T15:07:35.167414+03:30","price":26314696},{"time":"2026-10-07T15:08:20.488367+03:30","price":26317004},{"time":"2026-10-07T15:09:07.556769+03:30","price":26323930},{"time":"2026-10-07T15:09:22.199344+03:30","price":26328547},{"time":"2026-10-07T15:09:55.748856+03:30","price":26323930},{"time":"2026-10-07T15:10:09.880680+03:30","price":26319313},{"time":"2026-10-07T15:10:37.618468+03:30","price":26321621},{"time":"2026-10-07T15:11:03.684756+03:30","price":26328547},{"time":"2026-10-07T15:11:38.432196+03:30","price":26330856},{"time":"2026-10-07T15:11:52.354219+03:30","price":26328547},{"time":"2026-10-07T15:12:00.067310+03:30","price":26335473},{"time":"2026-10-07T15:12:25.865096+03:30","price":26330856},{"time":"2026-10-07T15:12:39.239130+03:30","price":26333164},{"time":"2026-10-07T15:13:06.130466+03:30","price":26330856},{"time":"2026-10-07T15:13:24.596988+03:30","price":26333164},{"time":"2026-10-07T15:13:31.710347+03:30","price":26335473},{"time":"2026-10-07T15:13:55.996013+03:30","price":26333164},{"time":"2026-10-07T15:14:55.882702+03:30","price":26323930},{"time":"2026-10-07T15:15:02.630939+03:30","price":26328547},{"time":"2026-10-07T15:15:10.255144+03:30","price":26326239},{"time":"2026-10-07T15:15:32.019037+03:30","price":26328547},{"time":"2026-10-07T15:16:04.901582+03:30","price":26330856},{"time":"2026-10-07T15:16:56.807378+03:30","price":26333164},{"time":"2026-10-07T15:17:44.175486+03:30","price":26335473},{"time":"2026-10-07T15:17:50.814230+03:30","price":26337781},{"time":"2026-10-07T15:17:57.487491+03:30","price":26335473},{"time":"2026-10-07T15:18:42.855575+03:30","price":26326239},{"time":"2026-10-07T15:19:19.953042+03:30","price":26321621},{"time":"2026-10-07T15:19:28.031080+03:30","price":26323930},{"time":"2026-10-07T15:19:34.616350+03:30","price":26330856},{"time":"2026-10-07T15:20:36.169243+03:30","price":26328547},{"time":"2026-10-07T15:20:58.008699+03:30","price":26323930},{"time":"2026-10-07T15:21:11.526305+03:30","price":26328547},{"time":"2026-10-07T15:21:31.240145+03:30","price":26330856},{"time":"2026-10-07T15:22:11.588063+03:30","price":26326239},{"time":"2026-10-07T15:22:24.393079+03:30","price":26323930},{"time":"2026-10-07T15:22:45.285244+03:30","price":26319313},{"time":"2026-10-07T15:24:11.017024+03:30","price":26317004},{"time":"2026-10-07T15:24:39.264137+03:30","price":26312387},{"time":"2026-10-07T15:25:28.821733+03:30","price":26310079},{"time":"2026-10-07T15:25:42.244901+03:30","price":26305462},{"time":"2026-10-07T15:25:49.404800+03:30","price":26310079},{"time":"2026-10-07T15:26:08.633614+03:30","price":26312387},{"time":"2026-10-07T15:26:35.770029+03:30","price":26310079},{"time":"2026-10-07T15:27:18.779340+03:30","price":26312387},{"time":"2026-10-07T15:27:48.510924+03:30","price":26314696},{"time":"2026-10-07T15:28:43.569768+03:30","price":26317004},{"time":"2026-10-07T15:28:51.010095+03:30","price":26326239},{"time":"2026-10-07T15:29:11.573288+03:30","price":26330856},{"time":"2026-10-07T15:29:38.254794+03:30","price":26335473},{"time":"2026-10-07T15:29:58.638806+03:30","price":26337781},{"time":"2026-10-07T15:30:26.475320+03:30","price":26342398},{"time":"2026-10-07T15:30:54.145905+03:30","price":26340090},{"time":"2026-10-07T15:31:08.461717+03:30","price":26342398},{"time":"2026-10-07T15:31:41.967531+03:30","price":26340090},{"time":"2026-10-07T15:31:54.607553+03:30","price":26337781},{"time":"2026-10-07T15:32:40.172841+03:30","price":26333164},{"time":"2026-10-07T15:33:11.866054+03:30","price":26337781},{"time":"2026-10-07T15:34:05.508828+03:30","price":26342398},{"time":"2026-10-07T15:34:29.067677+03:30","price":26344707},{"time":"2026-10-07T15:34:43.010606+03:30","price":26340090},{"time":"2026-10-07T15:35:28.578292+03:30","price":26337781},{"time":"2026-10-07T15:36:00.617652+03:30","price":26342398},{"time":"2026-10-07T15:36:19.688147+03:30","price":26337781},{"time":"2026-10-07T15:36:33.509810+03:30","price":26335473},{"time":"2026-10-07T15:36:40.305588+03:30","price":26333164},{"time":"2026-10-07T15:36:53.034623+03:30","price":26335473},{"time":"2026-10-07T15:37:00.229005+03:30","price":26337781},{"time":"2026-10-07T15:38:00.228217+03:30","price":26335473},{"time":"2026-10-07T15:38:37.302006+03:30","price":26330856},{"time":"2026-10-07T15:38:59.454589+03:30","price":26335473},{"time":"2026-10-07T15:39:20.491819+03:30","price":26333164},{"time":"2026-10-07T15:40:11.100975+03:30","price":26340090},{"time":"2026-10-07T15:41:04.661175+03:30","price":26335473},{"time":"2026-10-07T15:41:12.042330+03:30","price":26337781},{"time":"2026-10-07T15:41:52.599814+03:30","price":26342398},{"time":"2026-10-07T15:42:07.393191+03:30","price":26340090},{"time":"2026-10-07T15:42:59.897115+03:30","price":26335473},{"time":"2026-10-07T15:43:08.986778+03:30","price":26330856},{"time":"2026-10-07T15:43:22.564249+03:30","price":26328547},{"time":"2026-10-07T15:43:29.375051+03:30","price":26330856},{"time":"2026-10-07T15:43:44.344234+03:30","price":26328547},{"time":"2026-10-07T15:44:05.679290+03:30","price":26326239},{"time":"2026-10-07T15:44:14.336120+03:30","price":26330856},{"time":"2026-10-07T15:44:35.275599+03:30","price":26319313},{"time":"2026-10-07T15:45:02.025417+03:30","price":26317004},{"time":"2026-10-07T15:45:50.717624+03:30","price":26319313},{"time":"2026-10-07T15:46:10.567363+03:30","price":26317004},{"time":"2026-10-07T15:46:31.711601+03:30","price":26321621},{"time":"2026-10-07T15:46:53.424663+03:30","price":26305462},{"time":"2026-10-07T15:47:22.262675+03:30","price":26300845},{"time":"2026-10-07T15:47:53.380033+03:30","price":26298536},{"time":"2026-10-07T15:48:00.012384+03:30","price":26303153},{"time":"2026-10-07T15:48:32.484200+03:30","price":26307770},{"time":"2026-10-07T15:49:12.725309+03:30","price":26305462},{"time":"2026-10-07T15:49:44.869951+03:30","price":26307770},{"time":"2026-10-07T15:49:58.902328+03:30","price":26310079},{"time":"2026-10-07T15:50:44.781071+03:30","price":26305462},{"time":"2026-10-07T15:51:53.112875+03:30","price":26300845},{"time":"2026-10-07T15:52:21.421419+03:30","price":26298536},{"time":"2026-10-07T15:53:57.077455+03:30","price":26291611},{"time":"2026-10-07T15:54:11.289028+03:30","price":26289302},{"time":"2026-10-07T15:54:18.160544+03:30","price":26284685},{"time":"2026-10-07T15:55:00.037185+03:30","price":26289302},{"time":"2026-10-07T15:56:40.612609+03:30","price":26284685},{"time":"2026-10-07T15:56:53.404015+03:30","price":26282377},{"time":"2026-10-07T15:57:14.076722+03:30","price":26273143},{"time":"2026-10-07T15:57:28.066707+03:30","price":26266217},{"time":"2026-10-07T15:58:01.338835+03:30","price":26261600},{"time":"2026-10-07T15:58:35.406945+03:30","price":26256983},{"time":"2026-10-07T15:58:55.605333+03:30","price":26263909},{"time":"2026-10-07T15:59:15.119528+03:30","price":26261600},{"time":"2026-10-07T15:59:21.972426+03:30","price":26254675},{"time":"2026-10-07T15:59:35.356720+03:30","price":26252366},{"time":"2026-10-07T16:00:14.154737+03:30","price":26247749},{"time":"2026-10-07T16:00:21.499567+03:30","price":26243132},{"time":"2026-10-07T16:01:11.151045+03:30","price":26220047},{"time":"2026-10-07T16:01:18.107790+03:30","price":26222356},{"time":"2026-10-07T16:01:39.000705+03:30","price":26226973},{"time":"2026-10-07T16:01:46.864027+03:30","price":26233898},{"time":"2026-10-07T16:02:06.511335+03:30","price":26236207},{"time":"2026-10-07T16:02:45.596726+03:30","price":26252366},{"time":"2026-10-07T16:02:53.148670+03:30","price":26250058},{"time":"2026-10-07T16:03:13.648933+03:30","price":26243132},{"time":"2026-10-07T16:03:27.908604+03:30","price":26240824},{"time":"2026-10-07T16:03:35.139014+03:30","price":26250058},{"time":"2026-10-07T16:03:56.758265+03:30","price":26261600},{"time":"2026-10-07T16:04:11.584347+03:30","price":26263909},{"time":"2026-10-07T16:04:18.826005+03:30","price":26261600},{"time":"2026-10-07T16:04:57.591752+03:30","price":26256983},{"time":"2026-10-07T16:05:18.811077+03:30","price":26250058},{"time":"2026-10-07T16:05:25.486519+03:30","price":26247749},{"time":"2026-10-07T16:05:46.906538+03:30","price":26245441},{"time":"2026-10-07T16:06:07.336086+03:30","price":26243132},{"time":"2026-10-07T16:06:21.313364+03:30","price":26245441},{"time":"2026-10-07T16:06:42.314312+03:30","price":26250058},{"time":"2026-10-07T16:06:50.949868+03:30","price":26252366},{"time":"2026-10-07T16:07:06.962006+03:30","price":26247749},{"time":"2026-10-07T16:07:28.174769+03:30","price":26254675},{"time":"2026-10-07T16:07:41.520750+03:30","price":26261600},{"time":"2026-10-07T16:07:48.338027+03:30","price":26259292},{"time":"2026-10-07T16:08:34.740255+03:30","price":26252366},{"time":"2026-10-07T16:08:42.014982+03:30","price":26250058},{"time":"2026-10-07T16:09:47.162590+03:30","price":26247749},{"time":"2026-10-07T16:10:13.033324+03:30","price":26250058},{"time":"2026-10-07T16:10:33.793251+03:30","price":26254675},{"time":"2026-10-07T16:10:41.783885+03:30","price":26247749},{"time":"2026-10-07T16:10:54.607749+03:30","price":26240824},{"time":"2026-10-07T16:11:38.734265+03:30","price":26231590},{"time":"2026-10-07T16:12:33.964506+03:30","price":26229281},{"time":"2026-10-07T16:13:40.183722+03:30","price":26233898},{"time":"2026-10-07T16:14:06.118729+03:30","price":26243132},{"time":"2026-10-07T16:14:27.172337+03:30","price":26245441},{"time":"2026-10-07T16:15:19.235967+03:30","price":26247749},{"time":"2026-10-07T16:16:33.029029+03:30","price":26243132},{"time":"2026-10-07T16:16:51.493649+03:30","price":26240824},{"time":"2026-10-07T16:17:31.055827+03:30","price":26238515},{"time":"2026-10-07T16:19:22.611474+03:30","price":26247749},{"time":"2026-10-07T16:19:36.058324+03:30","price":26245441},{"time":"2026-10-07T16:20:22.135676+03:30","price":26247749},{"time":"2026-10-07T16:20:35.856409+03:30","price":26243132},{"time":"2026-10-07T16:21:25.383929+03:30","price":26238515},{"time":"2026-10-07T16:21:57.797452+03:30","price":26229281},{"time":"2026-10-07T16:22:18.121194+03:30","price":26231590},{"time":"2026-10-07T16:22:24.855468+03:30","price":26226973},{"time":"2026-10-07T16:22:37.543961+03:30","price":26231590},{"time":"2026-10-07T16:22:58.591460+03:30","price":26233898},{"time":"2026-10-07T16:23:20.682672+03:30","price":26236207},{"time":"2026-10-07T16:23:27.747454+03:30","price":26233898},{"time":"2026-10-07T16:23:48.606826+03:30","price":26236207},{"time":"2026-10-07T16:24:15.988235+03:30","price":26231590},{"time":"2026-10-07T16:24:44.348556+03:30","price":26233898},{"time":"2026-10-07T16:25:03.600112+03:30","price":26245441},{"time":"2026-10-07T16:25:24.148821+03:30","price":26247749},{"time":"2026-10-07T16:25:30.804510+03:30","price":26245441},{"time":"2026-10-07T16:25:39.124816+03:30","price":26243132},{"time":"2026-10-07T16:26:25.433155+03:30","price":26247749},{"time":"2026-10-07T16:26:39.709477+03:30","price":26238515},{"time":"2026-10-07T16:27:28.085474+03:30","price":26236207},{"time":"2026-10-07T16:27:42.490614+03:30","price":26240824},{"time":"2026-10-07T16:27:55.989872+03:30","price":26238515},{"time":"2026-10-07T16:28:09.532884+03:30","price":26236207},{"time":"2026-10-07T16:28:32.084346+03:30","price":26243132},{"time":"2026-10-07T16:28:53.135041+03:30","price":26245441},{"time":"2026-10-07T16:29:28.130097+03:30","price":26238515},{"time":"2026-10-07T16:30:38.877507+03:30","price":26233898},{"time":"2026-10-07T16:30:51.578594+03:30","price":26236207},{"time":"2026-10-07T16:31:13.220767+03:30","price":26231590},{"time":"2026-10-07T16:31:20.161695+03:30","price":26233898},{"time":"2026-10-07T16:31:53.250585+03:30","price":26236207},{"time":"2026-10-07T16:32:00.542340+03:30","price":26238515},{"time":"2026-10-07T16:32:46.699631+03:30","price":26236207},{"time":"2026-10-07T16:33:56.228651+03:30","price":26238515},{"time":"2026-10-07T16:35:31.675978+03:30","price":26243132},{"time":"2026-10-07T16:35:58.162791+03:30","price":26250058},{"time":"2026-10-07T16:36:24.308422+03:30","price":26243132},{"time":"2026-10-07T16:36:31.937697+03:30","price":26250058},{"time":"2026-10-07T16:36:51.088359+03:30","price":26254675},{"time":"2026-10-07T16:37:35.610619+03:30","price":26245441},{"time":"2026-10-07T16:37:49.048511+03:30","price":26247749},{"time":"2026-10-07T16:38:15.911752+03:30","price":26245441},{"time":"2026-10-07T16:40:00.110565+03:30","price":26254675},{"time":"2026-10-07T16:40:46.591001+03:30","price":26256983},{"time":"2026-10-07T16:41:07.758328+03:30","price":26252366},{"time":"2026-10-07T16:41:14.567991+03:30","price":26254675},{"time":"2026-10-07T16:41:36.814809+03:30","price":26256983},{"time":"2026-10-07T16:42:11.900020+03:30","price":26261600},{"time":"2026-10-07T16:42:19.473764+03:30","price":26263909},{"time":"2026-10-07T16:42:39.286933+03:30","price":26261600},{"time":"2026-10-07T16:44:48.512556+03:30","price":26259292},{"time":"2026-10-07T16:46:08.543367+03:30","price":26256983},{"time":"2026-10-07T16:46:15.925583+03:30","price":26259292},{"time":"2026-10-07T16:47:19.228313+03:30","price":26256983},{"time":"2026-10-07T16:48:00.990981+03:30","price":26252366},{"time":"2026-10-07T16:48:27.916787+03:30","price":26256983},{"time":"2026-10-07T16:48:56.595118+03:30","price":26259292},{"time":"2026-10-07T16:49:09.315098+03:30","price":26254675},{"time":"2026-10-07T16:49:54.718003+03:30","price":26261600},{"time":"2026-10-07T16:50:26.178310+03:30","price":26256983},{"time":"2026-10-07T16:50:34.591351+03:30","price":26254675},{"time":"2026-10-07T16:50:55.383635+03:30","price":26259292},{"time":"2026-10-07T16:51:14.831680+03:30","price":26256983},{"time":"2026-10-07T16:51:34.110514+03:30","price":26252366},{"time":"2026-10-07T16:52:22.975141+03:30","price":26250058},{"time":"2026-10-07T16:52:49.159769+03:30","price":26247749},{"time":"2026-10-07T16:53:25.024429+03:30","price":26240824},{"time":"2026-10-07T16:53:44.859609+03:30","price":26238515},{"time":"2026-10-07T16:54:07.125134+03:30","price":26240824},{"time":"2026-10-07T16:54:53.945650+03:30","price":26247749},{"time":"2026-10-07T16:55:19.665963+03:30","price":26250058},{"time":"2026-10-07T16:55:26.572532+03:30","price":26243132},{"time":"2026-10-07T16:56:29.249833+03:30","price":26240824},{"time":"2026-10-07T16:57:03.106657+03:30","price":26238515},{"time":"2026-10-07T16:57:38.508942+03:30","price":26240824},{"time":"2026-10-07T16:58:25.919609+03:30","price":26233898},{"time":"2026-10-07T16:59:19.660117+03:30","price":26231590},{"time":"2026-10-07T16:59:32.470307+03:30","price":26229281},{"time":"2026-10-07T16:59:40.486229+03:30","price":26226973},{"time":"2026-10-07T16:59:47.689873+03:30","price":26217739},{"time":"2026-10-07T17:00:12.784374+03:30","price":26215430},{"time":"2026-10-07T17:00:25.522734+03:30","price":26217739},{"time":"2026-10-07T17:00:39.064627+03:30","price":26213122},{"time":"2026-10-07T17:00:53.419258+03:30","price":26217739},{"time":"2026-10-07T17:01:34.023594+03:30","price":26222356},{"time":"2026-10-07T17:01:48.270488+03:30","price":26217739},{"time":"2026-10-07T17:02:01.836460+03:30","price":26220047},{"time":"2026-10-07T17:02:21.486848+03:30","price":26224664},{"time":"2026-10-07T17:02:40.305018+03:30","price":26231590},{"time":"2026-10-07T17:02:47.309156+03:30","price":26236207},{"time":"2026-10-07T17:03:08.472113+03:30","price":26233898},{"time":"2026-10-07T17:03:28.571436+03:30","price":26236207},{"time":"2026-10-07T17:03:42.293913+03:30","price":26231590},{"time":"2026-10-07T17:03:49.269964+03:30","price":26238515},{"time":"2026-10-07T17:04:20.380299+03:30","price":26224664},{"time":"2026-10-07T17:04:56.890170+03:30","price":26229281},{"time":"2026-10-07T17:05:56.238296+03:30","price":26226973},{"time":"2026-10-07T17:06:24.611466+03:30","price":26215430},{"time":"2026-10-07T17:06:38.418351+03:30","price":26213122},{"time":"2026-10-07T17:06:52.835562+03:30","price":26220047},{"time":"2026-10-07T17:07:36.243680+03:30","price":26224664},{"time":"2026-10-07T17:08:36.310122+03:30","price":26220047},{"time":"2026-10-07T17:08:49.502859+03:30","price":26215430},{"time":"2026-10-07T17:09:17.250795+03:30","price":26213122},{"time":"2026-10-07T17:10:21.603668+03:30","price":26210813},{"time":"2026-10-07T17:10:34.294270+03:30","price":26215430},{"time":"2026-10-07T17:11:44.308159+03:30","price":26217739},{"time":"2026-10-07T17:12:25.936690+03:30","price":26222356},{"time":"2026-10-07T17:12:39.195978+03:30","price":26210813},{"time":"2026-10-07T17:13:19.763709+03:30","price":26213122},{"time":"2026-10-07T17:13:49.102294+03:30","price":26215430},{"time":"2026-10-07T17:14:23.212817+03:30","price":26217739},{"time":"2026-10-07T17:14:36.463127+03:30","price":26220047},{"time":"2026-10-07T17:14:43.256842+03:30","price":26217739},{"time":"2026-10-07T17:15:02.044219+03:30","price":26215430},{"time":"2026-10-07T17:16:29.261953+03:30","price":26217739},{"time":"2026-10-07T17:17:09.418635+03:30","price":26222356},{"time":"2026-10-07T17:18:15.961974+03:30","price":26224664},{"time":"2026-10-07T17:18:43.042544+03:30","price":26229281},{"time":"2026-10-07T17:19:13.488335+03:30","price":26231590},{"time":"2026-10-07T17:19:46.370981+03:30","price":26233898},{"time":"2026-10-07T17:20:26.599019+03:30","price":26245441},{"time":"2026-10-07T17:20:39.899884+03:30","price":26247749},{"time":"2026-10-07T17:20:59.278969+03:30","price":26243132},{"time":"2026-10-07T17:21:19.288417+03:30","price":26245441},{"time":"2026-10-07T17:21:46.178214+03:30","price":26247749},{"time":"2026-10-07T17:21:59.419803+03:30","price":26250058},{"time":"2026-10-07T17:22:13.267244+03:30","price":26243132},{"time":"2026-10-07T17:24:30.015409+03:30","price":26240824},{"time":"2026-10-07T17:25:01.404002+03:30","price":26236207},{"time":"2026-10-07T17:26:30.912642+03:30","price":26226973},{"time":"2026-10-07T17:26:56.987939+03:30","price":26229281},{"time":"2026-10-07T17:27:17.635840+03:30","price":26226973},{"time":"2026-10-07T17:27:26.059063+03:30","price":26231590},{"time":"2026-10-07T17:27:52.880640+03:30","price":26229281},{"time":"2026-10-07T17:28:07.097067+03:30","price":26226973},{"time":"2026-10-07T17:28:35.296855+03:30","price":26229281},{"time":"2026-10-07T17:29:49.436716+03:30","price":26231590},{"time":"2026-10-07T17:30:23.269613+03:30","price":26222356},{"time":"2026-10-07T17:31:15.523990+03:30","price":26226973},{"time":"2026-10-07T17:31:45.871484+03:30","price":26229281},{"time":"2026-10-07T17:32:39.288949+03:30","price":26222356},{"time":"2026-10-07T17:33:31.912094+03:30","price":26226973},{"time":"2026-10-07T17:34:20.044261+03:30","price":26231590},{"time":"2026-10-07T17:34:27.288930+03:30","price":26233898},{"time":"2026-10-07T17:35:41.258558+03:30","price":26226973},{"time":"2026-10-07T17:36:03.376284+03:30","price":26229281},{"time":"2026-10-07T17:36:36.496945+03:30","price":26231590},{"time":"2026-10-07T17:38:16.755708+03:30","price":26233898},{"time":"2026-10-07T17:39:47.521654+03:30","price":26231590},{"time":"2026-10-07T17:40:09.726544+03:30","price":26233898},{"time":"2026-10-07T17:40:49.355045+03:30","price":26238515},{"time":"2026-10-07T17:41:26.401504+03:30","price":26240824},{"time":"2026-10-07T17:42:02.880705+03:30","price":26243132},{"time":"2026-10-07T17:42:16.351176+03:30","price":26240824},{"time":"2026-10-07T17:42:56.407103+03:30","price":26243132},{"time":"2026-10-07T17:43:11.053361+03:30","price":26245441},{"time":"2026-10-07T17:43:41.361720+03:30","price":26247749},{"time":"2026-10-07T17:51:17.779385+03:30","price":26252366},{"time":"2026-10-07T17:53:20.078531+03:30","price":26259292},{"time":"2026-10-07T17:53:56.225023+03:30","price":26261600},{"time":"2026-10-07T17:55:10.512866+03:30","price":26263909},{"time":"2026-10-07T17:55:17.166377+03:30","price":26270834},{"time":"2026-10-07T17:56:02.456259+03:30","price":26273143}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-07T17:56:58.273786+03:30","hoursAgo":0.008315221944444444}}