{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":2297,"dateRange":{"start":"2026-10-03T09:06:43.015594+03:30","end":"2026-10-03T21:58:55.719682+03:30"},"stats":{"min":25854148,"max":26540930,"avg":26249283,"latest":26209659},"lastUpdate":"2026-10-03T22:00:54.493086+03:30","prices":[{"time":"2026-10-03T09:06:43.015594+03:30","price":25900319},{"time":"2026-10-03T09:09:44.382406+03:30","price":25923404},{"time":"2026-10-03T09:11:04.674549+03:30","price":25946489},{"time":"2026-10-03T09:12:45.503091+03:30","price":25962648},{"time":"2026-10-03T09:13:58.663432+03:30","price":25964957},{"time":"2026-10-03T09:15:12.351820+03:30","price":25923404},{"time":"2026-10-03T09:16:32.835192+03:30","price":25907244},{"time":"2026-10-03T09:17:45.422771+03:30","price":25884159},{"time":"2026-10-03T09:18:05.184751+03:30","price":25881851},{"time":"2026-10-03T09:21:55.063326+03:30","price":25877233},{"time":"2026-10-03T09:22:28.535264+03:30","price":25858765},{"time":"2026-10-03T09:23:08.871605+03:30","price":25854148},{"time":"2026-10-03T09:23:54.456779+03:30","price":25879542},{"time":"2026-10-03T09:24:41.269511+03:30","price":25879542},{"time":"2026-10-03T09:25:21.660265+03:30","price":25888776},{"time":"2026-10-03T09:26:40.796088+03:30","price":25904936},{"time":"2026-10-03T09:28:27.914119+03:30","price":25923404},{"time":"2026-10-03T09:29:20.405620+03:30","price":25941872},{"time":"2026-10-03T09:30:00.880913+03:30","price":25955723},{"time":"2026-10-03T09:31:07.835346+03:30","price":25964957},{"time":"2026-10-03T09:32:00.835445+03:30","price":25948797},{"time":"2026-10-03T09:32:27.176516+03:30","price":25947643},{"time":"2026-10-03T09:32:41.007583+03:30","price":25949952},{"time":"2026-10-03T09:33:07.592520+03:30","price":25947643},{"time":"2026-10-03T09:35:41.208702+03:30","price":25959186},{"time":"2026-10-03T09:36:13.990394+03:30","price":25966111},{"time":"2026-10-03T09:37:21.750827+03:30","price":25982271},{"time":"2026-10-03T09:37:42.116173+03:30","price":25996122},{"time":"2026-10-03T09:38:14.963730+03:30","price":25984579},{"time":"2026-10-03T09:39:01.584794+03:30","price":25973037},{"time":"2026-10-03T09:40:20.767185+03:30","price":25959186},{"time":"2026-10-03T09:41:20.352159+03:30","price":25938409},{"time":"2026-10-03T09:41:59.565415+03:30","price":25931483},{"time":"2026-10-03T09:42:46.379204+03:30","price":25880696},{"time":"2026-10-03T09:43:07.240536+03:30","price":25878388},{"time":"2026-10-03T09:43:39.705485+03:30","price":25866845},{"time":"2026-10-03T09:45:06.172921+03:30","price":25855303},{"time":"2026-10-03T09:47:26.594266+03:30","price":25869154},{"time":"2026-10-03T09:47:46.540105+03:30","price":25887622},{"time":"2026-10-03T09:48:33.591641+03:30","price":25901473},{"time":"2026-10-03T09:49:19.839486+03:30","price":25906090},{"time":"2026-10-03T09:49:46.865986+03:30","price":25910707},{"time":"2026-10-03T09:51:40.895157+03:30","price":25901473},{"time":"2026-10-03T09:52:47.353715+03:30","price":25896856},{"time":"2026-10-03T09:53:26.699672+03:30","price":25901473},{"time":"2026-10-03T09:57:33.342033+03:30","price":25917632},{"time":"2026-10-03T09:58:47.167893+03:30","price":25933792},{"time":"2026-10-03T09:59:40.524677+03:30","price":25936100},{"time":"2026-10-03T10:00:14.327829+03:30","price":25947643},{"time":"2026-10-03T10:00:47.351638+03:30","price":25970728},{"time":"2026-10-03T10:02:47.417585+03:30","price":25993813},{"time":"2026-10-03T10:06:20.196435+03:30","price":25996122},{"time":"2026-10-03T10:06:34.170201+03:30","price":25991505},{"time":"2026-10-03T10:08:13.293659+03:30","price":25982271},{"time":"2026-10-03T10:08:32.890689+03:30","price":25984579},{"time":"2026-10-03T10:09:53.484971+03:30","price":25977654},{"time":"2026-10-03T10:10:32.905192+03:30","price":25954569},{"time":"2026-10-03T10:11:26.197255+03:30","price":25947643},{"time":"2026-10-03T10:12:32.461735+03:30","price":25940717},{"time":"2026-10-03T10:13:12.523494+03:30","price":25947643},{"time":"2026-10-03T10:14:38.472032+03:30","price":25956877},{"time":"2026-10-03T10:14:58.313081+03:30","price":25966111},{"time":"2026-10-03T10:15:25.506811+03:30","price":25975345},{"time":"2026-10-03T10:16:04.518213+03:30","price":26005356},{"time":"2026-10-03T10:16:31.628272+03:30","price":26005356},{"time":"2026-10-03T10:17:04.614969+03:30","price":26021515},{"time":"2026-10-03T10:17:51.047201+03:30","price":26026132},{"time":"2026-10-03T10:18:55.400577+03:30","price":26012281},{"time":"2026-10-03T10:19:42.245185+03:30","price":26000739},{"time":"2026-10-03T10:20:01.926481+03:30","price":26003047},{"time":"2026-10-03T10:20:55.141886+03:30","price":26016898},{"time":"2026-10-03T10:22:02.303354+03:30","price":26000739},{"time":"2026-10-03T10:23:49.523715+03:30","price":25982271},{"time":"2026-10-03T10:24:28.664901+03:30","price":25979962},{"time":"2026-10-03T10:24:55.597265+03:30","price":25977654},{"time":"2026-10-03T10:25:28.422998+03:30","price":25970728},{"time":"2026-10-03T10:25:48.886778+03:30","price":25975345},{"time":"2026-10-03T10:26:34.650300+03:30","price":25966111},{"time":"2026-10-03T10:26:55.090399+03:30","price":25963803},{"time":"2026-10-03T10:27:28.049445+03:30","price":25961494},{"time":"2026-10-03T10:29:00.613715+03:30","price":25977654},{"time":"2026-10-03T10:29:13.956111+03:30","price":25984579},{"time":"2026-10-03T10:29:52.848739+03:30","price":25991505},{"time":"2026-10-03T10:31:00.495863+03:30","price":25973037},{"time":"2026-10-03T10:31:26.770717+03:30","price":25975345},{"time":"2026-10-03T10:32:07.149939+03:30","price":25984579},{"time":"2026-10-03T10:33:20.109241+03:30","price":25993813},{"time":"2026-10-03T10:33:33.161690+03:30","price":25998430},{"time":"2026-10-03T10:34:26.409120+03:30","price":26003047},{"time":"2026-10-03T10:37:31.582425+03:30","price":26012281},{"time":"2026-10-03T10:38:50.385757+03:30","price":26049217},{"time":"2026-10-03T10:39:56.299524+03:30","price":26037675},{"time":"2026-10-03T10:40:09.455233+03:30","price":26035366},{"time":"2026-10-03T10:41:55.610539+03:30","price":26030749},{"time":"2026-10-03T10:43:21.105247+03:30","price":26039983},{"time":"2026-10-03T10:44:07.999761+03:30","price":26033058},{"time":"2026-10-03T10:45:00.656060+03:30","price":26023824},{"time":"2026-10-03T10:45:20.948557+03:30","price":26019207},{"time":"2026-10-03T10:46:00.167320+03:30","price":26016898},{"time":"2026-10-03T10:47:33.955833+03:30","price":26014590},{"time":"2026-10-03T10:49:21.047000+03:30","price":26000739},{"time":"2026-10-03T10:49:40.512694+03:30","price":25996122},{"time":"2026-10-03T10:50:27.465609+03:30","price":25991505},{"time":"2026-10-03T10:51:34.110192+03:30","price":25986888},{"time":"2026-10-03T10:52:00.391738+03:30","price":25982271},{"time":"2026-10-03T10:52:47.076840+03:30","price":25989196},{"time":"2026-10-03T10:54:06.934929+03:30","price":25993813},{"time":"2026-10-03T10:54:47.272652+03:30","price":25991505},{"time":"2026-10-03T10:55:26.875476+03:30","price":25984579},{"time":"2026-10-03T10:56:34.443823+03:30","price":25979962},{"time":"2026-10-03T10:56:54.077925+03:30","price":25975345},{"time":"2026-10-03T10:58:13.336659+03:30","price":25975345},{"time":"2026-10-03T10:59:33.154240+03:30","price":25959186},{"time":"2026-10-03T11:00:39.619810+03:30","price":25949952},{"time":"2026-10-03T11:01:00.069427+03:30","price":25947643},{"time":"2026-10-03T11:01:46.768840+03:30","price":25938409},{"time":"2026-10-03T11:02:33.481458+03:30","price":25915324},{"time":"2026-10-03T11:03:13.697917+03:30","price":25913015},{"time":"2026-10-03T11:03:39.873847+03:30","price":25906090},{"time":"2026-10-03T11:04:27.610942+03:30","price":25913015},{"time":"2026-10-03T11:04:47.281864+03:30","price":25908398},{"time":"2026-10-03T11:06:00.546800+03:30","price":25938409},{"time":"2026-10-03T11:06:20.961451+03:30","price":25943026},{"time":"2026-10-03T11:07:06.840120+03:30","price":25943026},{"time":"2026-10-03T11:07:47.227012+03:30","price":25949952},{"time":"2026-10-03T11:08:27.541972+03:30","price":25956877},{"time":"2026-10-03T11:09:27.703586+03:30","price":25961494},{"time":"2026-10-03T11:10:00.479378+03:30","price":25975345},{"time":"2026-10-03T11:10:34.122421+03:30","price":25979962},{"time":"2026-10-03T11:10:47.219931+03:30","price":25982271},{"time":"2026-10-03T11:11:59.930247+03:30","price":25993813},{"time":"2026-10-03T11:12:26.733732+03:30","price":25989196},{"time":"2026-10-03T11:12:53.638329+03:30","price":25979962},{"time":"2026-10-03T11:13:34.249000+03:30","price":25970728},{"time":"2026-10-03T11:14:46.032159+03:30","price":26000739},{"time":"2026-10-03T11:15:18.874384+03:30","price":25996122},{"time":"2026-10-03T11:16:25.231911+03:30","price":26000739},{"time":"2026-10-03T11:17:24.985544+03:30","price":25993813},{"time":"2026-10-03T11:17:44.651976+03:30","price":25991505},{"time":"2026-10-03T11:18:09.990987+03:30","price":25986888},{"time":"2026-10-03T11:18:42.590960+03:30","price":25982271},{"time":"2026-10-03T11:18:56.373835+03:30","price":25977654},{"time":"2026-10-03T11:19:09.363669+03:30","price":25975345},{"time":"2026-10-03T11:19:55.226093+03:30","price":25982271},{"time":"2026-10-03T11:20:46.624544+03:30","price":25975345},{"time":"2026-10-03T11:21:07.700933+03:30","price":25977654},{"time":"2026-10-03T11:22:08.205910+03:30","price":25984579},{"time":"2026-10-03T11:22:54.113980+03:30","price":25984579},{"time":"2026-10-03T11:23:21.138647+03:30","price":25991505},{"time":"2026-10-03T11:23:40.785158+03:30","price":25991505},{"time":"2026-10-03T11:24:41.266210+03:30","price":26012281},{"time":"2026-10-03T11:26:21.119139+03:30","price":26012281},{"time":"2026-10-03T11:26:53.774435+03:30","price":26012281},{"time":"2026-10-03T11:27:40.855286+03:30","price":26005356},{"time":"2026-10-03T11:28:13.692161+03:30","price":26016898},{"time":"2026-10-03T11:29:13.646724+03:30","price":26007664},{"time":"2026-10-03T11:30:07.118122+03:30","price":26019207},{"time":"2026-10-03T11:31:06.935282+03:30","price":26003047},{"time":"2026-10-03T11:31:26.502334+03:30","price":26007664},{"time":"2026-10-03T11:32:20.260029+03:30","price":25993813},{"time":"2026-10-03T11:32:53.876696+03:30","price":25991505},{"time":"2026-10-03T11:33:07.180767+03:30","price":25993813},{"time":"2026-10-03T11:34:20.320686+03:30","price":25989196},{"time":"2026-10-03T11:36:33.585758+03:30","price":25986888},{"time":"2026-10-03T11:37:13.808745+03:30","price":25982271},{"time":"2026-10-03T11:37:53.816848+03:30","price":25977654},{"time":"2026-10-03T11:39:07.077780+03:30","price":25984579},{"time":"2026-10-03T11:39:53.693083+03:30","price":25989196},{"time":"2026-10-03T11:40:00.339212+03:30","price":25991505},{"time":"2026-10-03T11:40:46.355728+03:30","price":25989196},{"time":"2026-10-03T11:41:33.109718+03:30","price":25996122},{"time":"2026-10-03T11:42:20.214269+03:30","price":26000739},{"time":"2026-10-03T11:42:53.009602+03:30","price":25993813},{"time":"2026-10-03T11:43:20.365136+03:30","price":25984579},{"time":"2026-10-03T11:44:40.059942+03:30","price":25991505},{"time":"2026-10-03T11:45:26.728831+03:30","price":25984579},{"time":"2026-10-03T11:46:06.875074+03:30","price":25993813},{"time":"2026-10-03T11:46:39.621430+03:30","price":25991505},{"time":"2026-10-03T11:47:32.823340+03:30","price":25986888},{"time":"2026-10-03T11:48:12.280066+03:30","price":25991505},{"time":"2026-10-03T11:49:39.122477+03:30","price":26007664},{"time":"2026-10-03T11:51:04.366873+03:30","price":25993813},{"time":"2026-10-03T11:51:30.401146+03:30","price":25993813},{"time":"2026-10-03T11:51:37.674355+03:30","price":25998430},{"time":"2026-10-03T11:53:29.841157+03:30","price":25984579},{"time":"2026-10-03T11:53:56.624038+03:30","price":25989196},{"time":"2026-10-03T11:54:42.469991+03:30","price":25996122},{"time":"2026-10-03T11:55:03.507767+03:30","price":25993813},{"time":"2026-10-03T11:55:56.906853+03:30","price":25998430},{"time":"2026-10-03T11:56:23.077604+03:30","price":25991505},{"time":"2026-10-03T11:57:29.091322+03:30","price":26009973},{"time":"2026-10-03T11:58:01.706067+03:30","price":26014590},{"time":"2026-10-03T11:58:22.526338+03:30","price":26019207},{"time":"2026-10-03T11:58:48.765297+03:30","price":26026132},{"time":"2026-10-03T11:58:55.341137+03:30","price":26021515},{"time":"2026-10-03T11:59:29.176926+03:30","price":26035366},{"time":"2026-10-03T12:00:15.795216+03:30","price":26033058},{"time":"2026-10-03T12:00:41.983328+03:30","price":26026132},{"time":"2026-10-03T12:01:28.397423+03:30","price":26026132},{"time":"2026-10-03T12:02:07.585142+03:30","price":26037675},{"time":"2026-10-03T12:03:00.685088+03:30","price":26053834},{"time":"2026-10-03T12:03:27.988525+03:30","price":26060760},{"time":"2026-10-03T12:03:47.701793+03:30","price":26058451},{"time":"2026-10-03T12:04:53.636766+03:30","price":26079228},{"time":"2026-10-03T12:05:26.841719+03:30","price":26083845},{"time":"2026-10-03T12:06:20.147647+03:30","price":26097696},{"time":"2026-10-03T12:06:53.542962+03:30","price":26106930},{"time":"2026-10-03T12:07:13.907757+03:30","price":26118473},{"time":"2026-10-03T12:07:33.543912+03:30","price":26127707},{"time":"2026-10-03T12:07:47.843829+03:30","price":26136941},{"time":"2026-10-03T12:08:20.487359+03:30","price":26120781},{"time":"2026-10-03T12:09:20.183721+03:30","price":26150792},{"time":"2026-10-03T12:09:53.672547+03:30","price":26169260},{"time":"2026-10-03T12:10:40.185078+03:30","price":26176185},{"time":"2026-10-03T12:11:07.136383+03:30","price":26176185},{"time":"2026-10-03T12:11:40.107570+03:30","price":26203888},{"time":"2026-10-03T12:12:26.746894+03:30","price":26192345},{"time":"2026-10-03T12:12:52.882941+03:30","price":26196962},{"time":"2026-10-03T12:13:33.261628+03:30","price":26201579},{"time":"2026-10-03T12:14:59.285350+03:30","price":26190036},{"time":"2026-10-03T12:15:12.353376+03:30","price":26192345},{"time":"2026-10-03T12:16:06.268016+03:30","price":26208505},{"time":"2026-10-03T12:16:39.933856+03:30","price":26224664},{"time":"2026-10-03T12:17:12.706917+03:30","price":26238515},{"time":"2026-10-03T12:17:46.444840+03:30","price":26238515},{"time":"2026-10-03T12:17:59.609466+03:30","price":26222356},{"time":"2026-10-03T12:18:59.572970+03:30","price":26259292},{"time":"2026-10-03T12:19:06.488522+03:30","price":26261600},{"time":"2026-10-03T12:19:33.243505+03:30","price":26243132},{"time":"2026-10-03T12:19:59.165463+03:30","price":26224664},{"time":"2026-10-03T12:20:39.664317+03:30","price":26210813},{"time":"2026-10-03T12:21:05.928677+03:30","price":26224664},{"time":"2026-10-03T12:21:59.840973+03:30","price":26233898},{"time":"2026-10-03T12:22:13.329996+03:30","price":26238515},{"time":"2026-10-03T12:23:07.139933+03:30","price":26220047},{"time":"2026-10-03T12:23:26.771681+03:30","price":26226973},{"time":"2026-10-03T12:24:00.785633+03:30","price":26229281},{"time":"2026-10-03T12:24:41.645730+03:30","price":26224664},{"time":"2026-10-03T12:25:01.162143+03:30","price":26231590},{"time":"2026-10-03T12:25:41.410041+03:30","price":26224664},{"time":"2026-10-03T12:26:08.226944+03:30","price":26217739},{"time":"2026-10-03T12:27:27.326776+03:30","price":26247749},{"time":"2026-10-03T12:27:54.255314+03:30","price":26231590},{"time":"2026-10-03T12:28:54.064131+03:30","price":26233898},{"time":"2026-10-03T12:29:13.603669+03:30","price":26224664},{"time":"2026-10-03T12:29:52.987718+03:30","price":26229281},{"time":"2026-10-03T12:30:46.750248+03:30","price":26222356},{"time":"2026-10-03T12:31:14.240618+03:30","price":26210813},{"time":"2026-10-03T12:32:27.749450+03:30","price":26231590},{"time":"2026-10-03T12:32:54.295932+03:30","price":26220047},{"time":"2026-10-03T12:33:42.234332+03:30","price":26215430},{"time":"2026-10-03T12:34:03.077102+03:30","price":26210813},{"time":"2026-10-03T12:34:22.649306+03:30","price":26206196},{"time":"2026-10-03T12:34:55.491399+03:30","price":26183111},{"time":"2026-10-03T12:35:09.275726+03:30","price":26187728},{"time":"2026-10-03T12:35:42.030538+03:30","price":26192345},{"time":"2026-10-03T12:36:15.513473+03:30","price":26180802},{"time":"2026-10-03T12:36:48.143693+03:30","price":26176185},{"time":"2026-10-03T12:37:34.976140+03:30","price":26180802},{"time":"2026-10-03T12:38:01.145619+03:30","price":26185419},{"time":"2026-10-03T12:39:13.986419+03:30","price":26171568},{"time":"2026-10-03T12:39:20.479003+03:30","price":26166951},{"time":"2026-10-03T12:39:34.432321+03:30","price":26178494},{"time":"2026-10-03T12:40:34.290656+03:30","price":26171568},{"time":"2026-10-03T12:40:47.239398+03:30","price":26166951},{"time":"2026-10-03T12:41:33.237327+03:30","price":26169260},{"time":"2026-10-03T12:42:13.739966+03:30","price":26176185},{"time":"2026-10-03T12:43:07.269709+03:30","price":26169260},{"time":"2026-10-03T12:44:00.388462+03:30","price":26190036},{"time":"2026-10-03T12:45:13.704701+03:30","price":26194653},{"time":"2026-10-03T12:45:53.757326+03:30","price":26201579},{"time":"2026-10-03T12:46:40.163260+03:30","price":26196962},{"time":"2026-10-03T12:47:20.258870+03:30","price":26206196},{"time":"2026-10-03T12:47:53.515696+03:30","price":26222356},{"time":"2026-10-03T12:48:33.555938+03:30","price":26220047},{"time":"2026-10-03T12:49:39.960009+03:30","price":26210813},{"time":"2026-10-03T12:50:07.066464+03:30","price":26208505},{"time":"2026-10-03T12:50:20.239507+03:30","price":26203888},{"time":"2026-10-03T12:51:20.192268+03:30","price":26210813},{"time":"2026-10-03T12:52:27.162875+03:30","price":26203888},{"time":"2026-10-03T12:53:20.883014+03:30","price":26213122},{"time":"2026-10-03T12:54:00.026318+03:30","price":26199271},{"time":"2026-10-03T12:54:13.509420+03:30","price":26192345},{"time":"2026-10-03T12:54:47.273056+03:30","price":26187728},{"time":"2026-10-03T12:55:07.213977+03:30","price":26185419},{"time":"2026-10-03T12:56:00.412647+03:30","price":26176185},{"time":"2026-10-03T12:56:34.043209+03:30","price":26166951},{"time":"2026-10-03T12:57:00.226206+03:30","price":26162334},{"time":"2026-10-03T12:57:47.402129+03:30","price":26180802},{"time":"2026-10-03T12:58:00.642101+03:30","price":26185419},{"time":"2026-10-03T12:59:00.426098+03:30","price":26192345},{"time":"2026-10-03T12:59:42.230647+03:30","price":26192345},{"time":"2026-10-03T13:00:02.214639+03:30","price":26201579},{"time":"2026-10-03T13:00:55.238079+03:30","price":26196962},{"time":"2026-10-03T13:01:55.131827+03:30","price":26213122},{"time":"2026-10-03T13:02:21.109980+03:30","price":26215430},{"time":"2026-10-03T13:02:54.535673+03:30","price":26208505},{"time":"2026-10-03T13:03:07.734738+03:30","price":26206196},{"time":"2026-10-03T13:04:07.514642+03:30","price":26220047},{"time":"2026-10-03T13:04:40.441793+03:30","price":26233898},{"time":"2026-10-03T13:05:14.155309+03:30","price":26231590},{"time":"2026-10-03T13:06:07.385726+03:30","price":26229281},{"time":"2026-10-03T13:06:47.079214+03:30","price":26224664},{"time":"2026-10-03T13:07:14.104021+03:30","price":26222356},{"time":"2026-10-03T13:08:47.103664+03:30","price":26226973},{"time":"2026-10-03T13:09:47.559595+03:30","price":26236207},{"time":"2026-10-03T13:10:21.576837+03:30","price":26243132},{"time":"2026-10-03T13:11:15.633531+03:30","price":26250058},{"time":"2026-10-03T13:11:55.002217+03:30","price":26238515},{"time":"2026-10-03T13:12:08.370019+03:30","price":26231590},{"time":"2026-10-03T13:13:22.057343+03:30","price":26226973},{"time":"2026-10-03T13:13:28.506482+03:30","price":26224664},{"time":"2026-10-03T13:14:20.917267+03:30","price":26215430},{"time":"2026-10-03T13:14:34.815234+03:30","price":26217739},{"time":"2026-10-03T13:16:28.400766+03:30","price":26215430},{"time":"2026-10-03T13:17:08.124007+03:30","price":26213122},{"time":"2026-10-03T13:17:35.798127+03:30","price":26194653},{"time":"2026-10-03T13:18:01.883131+03:30","price":26194653},{"time":"2026-10-03T13:18:42.243440+03:30","price":26210813},{"time":"2026-10-03T13:19:35.377518+03:30","price":26217739},{"time":"2026-10-03T13:20:34.890548+03:30","price":26224664},{"time":"2026-10-03T13:20:54.529965+03:30","price":26226973},{"time":"2026-10-03T13:21:14.039667+03:30","price":26224664},{"time":"2026-10-03T13:22:07.154637+03:30","price":26226973},{"time":"2026-10-03T13:23:00.509963+03:30","price":26243132},{"time":"2026-10-03T13:23:39.842773+03:30","price":26240824},{"time":"2026-10-03T13:24:00.192309+03:30","price":26233898},{"time":"2026-10-03T13:24:26.560904+03:30","price":26229281},{"time":"2026-10-03T13:24:39.589516+03:30","price":26226973},{"time":"2026-10-03T13:25:26.925128+03:30","price":26231590},{"time":"2026-10-03T13:25:46.351787+03:30","price":26224664},{"time":"2026-10-03T13:27:00.905980+03:30","price":26224664},{"time":"2026-10-03T13:27:33.336819+03:30","price":26229281},{"time":"2026-10-03T13:28:33.114096+03:30","price":26233898},{"time":"2026-10-03T13:28:59.049126+03:30","price":26233898},{"time":"2026-10-03T13:29:06.922341+03:30","price":26229281},{"time":"2026-10-03T13:30:45.275114+03:30","price":26224664},{"time":"2026-10-03T13:31:31.852988+03:30","price":26231590},{"time":"2026-10-03T13:32:04.731158+03:30","price":26236207},{"time":"2026-10-03T13:33:18.424177+03:30","price":26240824},{"time":"2026-10-03T13:34:11.926847+03:30","price":26252366},{"time":"2026-10-03T13:34:32.222466+03:30","price":26266217},{"time":"2026-10-03T13:35:11.457678+03:30","price":26286994},{"time":"2026-10-03T13:35:51.564832+03:30","price":26293919},{"time":"2026-10-03T13:36:04.805419+03:30","price":26300845},{"time":"2026-10-03T13:36:17.956692+03:30","price":26293919},{"time":"2026-10-03T13:36:51.473660+03:30","price":26300845},{"time":"2026-10-03T13:37:37.122108+03:30","price":26293919},{"time":"2026-10-03T13:38:04.528343+03:30","price":26305462},{"time":"2026-10-03T13:38:44.968955+03:30","price":26305462},{"time":"2026-10-03T13:39:44.236735+03:30","price":26328547},{"time":"2026-10-03T13:40:17.454520+03:30","price":26337781},{"time":"2026-10-03T13:40:43.600841+03:30","price":26342398},{"time":"2026-10-03T13:41:36.438573+03:30","price":26347015},{"time":"2026-10-03T13:42:09.782301+03:30","price":26337781},{"time":"2026-10-03T13:42:42.471163+03:30","price":26344707},{"time":"2026-10-03T13:43:09.641575+03:30","price":26344707},{"time":"2026-10-03T13:43:22.741734+03:30","price":26347015},{"time":"2026-10-03T13:45:01.260729+03:30","price":26333164},{"time":"2026-10-03T13:45:21.759797+03:30","price":26326239},{"time":"2026-10-03T13:46:07.646321+03:30","price":26317004},{"time":"2026-10-03T13:46:14.129734+03:30","price":26319313},{"time":"2026-10-03T13:46:53.995975+03:30","price":26314696},{"time":"2026-10-03T13:47:13.682347+03:30","price":26305462},{"time":"2026-10-03T13:47:40.717797+03:30","price":26298536},{"time":"2026-10-03T13:48:00.774042+03:30","price":26284685},{"time":"2026-10-03T13:48:40.995026+03:30","price":26268526},{"time":"2026-10-03T13:49:27.306572+03:30","price":26247749},{"time":"2026-10-03T13:49:47.847127+03:30","price":26250058},{"time":"2026-10-03T13:50:54.063699+03:30","price":26270834},{"time":"2026-10-03T13:51:33.473651+03:30","price":26280068},{"time":"2026-10-03T13:52:26.710776+03:30","price":26289302},{"time":"2026-10-03T13:53:00.440988+03:30","price":26289302},{"time":"2026-10-03T13:53:40.410614+03:30","price":26293919},{"time":"2026-10-03T13:54:01.227126+03:30","price":26298536},{"time":"2026-10-03T13:54:40.505393+03:30","price":26305462},{"time":"2026-10-03T13:55:20.435704+03:30","price":26310079},{"time":"2026-10-03T13:56:00.915757+03:30","price":26303153},{"time":"2026-10-03T13:57:21.831032+03:30","price":26300845},{"time":"2026-10-03T13:57:48.179432+03:30","price":26303153},{"time":"2026-10-03T13:59:22.515857+03:30","price":26319313},{"time":"2026-10-03T13:59:42.242166+03:30","price":26326239},{"time":"2026-10-03T14:00:22.778245+03:30","price":26333164},{"time":"2026-10-03T14:01:01.909035+03:30","price":26314696},{"time":"2026-10-03T14:01:22.473783+03:30","price":26317004},{"time":"2026-10-03T14:02:01.851728+03:30","price":26337781},{"time":"2026-10-03T14:03:08.396640+03:30","price":26342398},{"time":"2026-10-03T14:03:14.951702+03:30","price":26344707},{"time":"2026-10-03T14:03:54.807889+03:30","price":26340090},{"time":"2026-10-03T14:04:48.561970+03:30","price":26349324},{"time":"2026-10-03T14:05:08.431515+03:30","price":26337781},{"time":"2026-10-03T14:06:01.984534+03:30","price":26363175},{"time":"2026-10-03T14:07:14.793081+03:30","price":26351632},{"time":"2026-10-03T14:07:41.960036+03:30","price":26351632},{"time":"2026-10-03T14:08:15.150021+03:30","price":26344707},{"time":"2026-10-03T14:08:42.366534+03:30","price":26328547},{"time":"2026-10-03T14:09:09.090445+03:30","price":26340090},{"time":"2026-10-03T14:10:22.434651+03:30","price":26344707},{"time":"2026-10-03T14:10:56.328443+03:30","price":26340090},{"time":"2026-10-03T14:12:22.714980+03:30","price":26317004},{"time":"2026-10-03T14:14:02.871099+03:30","price":26312387},{"time":"2026-10-03T14:14:42.401622+03:30","price":26303153},{"time":"2026-10-03T14:15:09.758454+03:30","price":26293919},{"time":"2026-10-03T14:16:02.994979+03:30","price":26305462},{"time":"2026-10-03T14:16:22.792175+03:30","price":26307770},{"time":"2026-10-03T14:17:02.965367+03:30","price":26284685},{"time":"2026-10-03T14:17:16.311749+03:30","price":26284685},{"time":"2026-10-03T14:18:04.444519+03:30","price":26282377},{"time":"2026-10-03T14:18:37.055454+03:30","price":26284685},{"time":"2026-10-03T14:19:24.120125+03:30","price":26298536},{"time":"2026-10-03T14:20:17.275130+03:30","price":26312387},{"time":"2026-10-03T14:20:50.270178+03:30","price":26321621},{"time":"2026-10-03T14:21:27.568069+03:30","price":26328547},{"time":"2026-10-03T14:22:54.159444+03:30","price":26337781},{"time":"2026-10-03T14:23:13.794326+03:30","price":26340090},{"time":"2026-10-03T14:23:47.174832+03:30","price":26337781},{"time":"2026-10-03T14:24:00.407828+03:30","price":26340090},{"time":"2026-10-03T14:24:27.528760+03:30","price":26335473},{"time":"2026-10-03T14:25:27.954096+03:30","price":26328547},{"time":"2026-10-03T14:26:28.420743+03:30","price":26323930},{"time":"2026-10-03T14:26:48.322336+03:30","price":26307770},{"time":"2026-10-03T14:27:48.922714+03:30","price":26300845},{"time":"2026-10-03T14:29:01.798932+03:30","price":26293919},{"time":"2026-10-03T14:29:14.917114+03:30","price":26298536},{"time":"2026-10-03T14:30:08.272932+03:30","price":26303153},{"time":"2026-10-03T14:30:48.370753+03:30","price":26307770},{"time":"2026-10-03T14:31:27.852087+03:30","price":26312387},{"time":"2026-10-03T14:32:01.300543+03:30","price":26305462},{"time":"2026-10-03T14:32:34.516096+03:30","price":26310079},{"time":"2026-10-03T14:33:27.970904+03:30","price":26300845},{"time":"2026-10-03T14:34:34.847240+03:30","price":26310079},{"time":"2026-10-03T14:35:40.321987+03:30","price":26314696},{"time":"2026-10-03T14:36:20.686751+03:30","price":26317004},{"time":"2026-10-03T14:38:17.925399+03:30","price":26312387},{"time":"2026-10-03T14:39:04.896256+03:30","price":26319313},{"time":"2026-10-03T14:39:58.317113+03:30","price":26323930},{"time":"2026-10-03T14:40:31.082760+03:30","price":26317004},{"time":"2026-10-03T14:42:30.871692+03:30","price":26344707},{"time":"2026-10-03T14:42:44.001315+03:30","price":26349324},{"time":"2026-10-03T14:43:10.859426+03:30","price":26358558},{"time":"2026-10-03T14:43:56.949741+03:30","price":26370100},{"time":"2026-10-03T14:44:30.651041+03:30","price":26374717},{"time":"2026-10-03T14:46:03.382862+03:30","price":26383951},{"time":"2026-10-03T14:46:36.964317+03:30","price":26379334},{"time":"2026-10-03T14:47:36.960054+03:30","price":26377026},{"time":"2026-10-03T14:47:56.729219+03:30","price":26379334},{"time":"2026-10-03T14:48:35.950010+03:30","price":26393185},{"time":"2026-10-03T14:48:43.270973+03:30","price":26395494},{"time":"2026-10-03T14:49:49.623471+03:30","price":26383951},{"time":"2026-10-03T14:50:09.142160+03:30","price":26374717},{"time":"2026-10-03T14:50:56.159610+03:30","price":26374717},{"time":"2026-10-03T14:51:48.767742+03:30","price":26379334},{"time":"2026-10-03T14:53:03.000144+03:30","price":26363175},{"time":"2026-10-03T14:53:42.135807+03:30","price":26360866},{"time":"2026-10-03T14:54:35.180047+03:30","price":26353941},{"time":"2026-10-03T14:55:01.270688+03:30","price":26349324},{"time":"2026-10-03T14:55:21.941128+03:30","price":26340090},{"time":"2026-10-03T14:56:21.492651+03:30","price":26330856},{"time":"2026-10-03T14:57:27.514952+03:30","price":26330856},{"time":"2026-10-03T14:57:47.125261+03:30","price":26335473},{"time":"2026-10-03T14:58:33.970052+03:30","price":26342398},{"time":"2026-10-03T14:59:06.989090+03:30","price":26349324},{"time":"2026-10-03T14:59:40.291535+03:30","price":26356249},{"time":"2026-10-03T15:00:26.455090+03:30","price":26383951},{"time":"2026-10-03T15:01:26.510010+03:30","price":26379334},{"time":"2026-10-03T15:01:59.706095+03:30","price":26372409},{"time":"2026-10-03T15:03:26.399217+03:30","price":26360866},{"time":"2026-10-03T15:04:19.459640+03:30","price":26367792},{"time":"2026-10-03T15:05:12.452000+03:30","price":26360866},{"time":"2026-10-03T15:07:51.716758+03:30","price":26367792},{"time":"2026-10-03T15:08:24.941541+03:30","price":26386260},{"time":"2026-10-03T15:08:57.699874+03:30","price":26390877},{"time":"2026-10-03T15:09:31.040166+03:30","price":26395494},{"time":"2026-10-03T15:09:37.647892+03:30","price":26397802},{"time":"2026-10-03T15:11:49.628768+03:30","price":26400111},{"time":"2026-10-03T15:12:02.791581+03:30","price":26393185},{"time":"2026-10-03T15:12:29.869869+03:30","price":26390877},{"time":"2026-10-03T15:13:15.431752+03:30","price":26397802},{"time":"2026-10-03T15:13:41.452236+03:30","price":26400111},{"time":"2026-10-03T15:14:47.761999+03:30","price":26395494},{"time":"2026-10-03T15:15:47.709413+03:30","price":26386260},{"time":"2026-10-03T15:16:07.288870+03:30","price":26390877},{"time":"2026-10-03T15:18:15.226979+03:30","price":26393185},{"time":"2026-10-03T15:18:41.466996+03:30","price":26388568},{"time":"2026-10-03T15:19:22.173438+03:30","price":26383951},{"time":"2026-10-03T15:19:49.077869+03:30","price":26372409},{"time":"2026-10-03T15:20:09.025342+03:30","price":26372409},{"time":"2026-10-03T15:20:48.321340+03:30","price":26374717},{"time":"2026-10-03T15:21:21.679836+03:30","price":26372409},{"time":"2026-10-03T15:22:08.195492+03:30","price":26365483},{"time":"2026-10-03T15:24:20.860046+03:30","price":26356249},{"time":"2026-10-03T15:25:06.890471+03:30","price":26351632},{"time":"2026-10-03T15:25:13.379960+03:30","price":26353941},{"time":"2026-10-03T15:26:13.593808+03:30","price":26358558},{"time":"2026-10-03T15:26:59.881427+03:30","price":26365483},{"time":"2026-10-03T15:27:53.326377+03:30","price":26370100},{"time":"2026-10-03T15:28:20.084163+03:30","price":26377026},{"time":"2026-10-03T15:29:07.160568+03:30","price":26386260},{"time":"2026-10-03T15:30:40.635087+03:30","price":26386260},{"time":"2026-10-03T15:31:07.102775+03:30","price":26393185},{"time":"2026-10-03T15:31:53.544181+03:30","price":26395494},{"time":"2026-10-03T15:32:40.695809+03:30","price":26383951},{"time":"2026-10-03T15:33:07.179005+03:30","price":26386260},{"time":"2026-10-03T15:33:26.937312+03:30","price":26377026},{"time":"2026-10-03T15:34:33.233663+03:30","price":26365483},{"time":"2026-10-03T15:35:00.594886+03:30","price":26377026},{"time":"2026-10-03T15:35:47.300119+03:30","price":26381643},{"time":"2026-10-03T15:36:27.135119+03:30","price":26393185},{"time":"2026-10-03T15:38:20.778396+03:30","price":26402419},{"time":"2026-10-03T15:38:27.510087+03:30","price":26393185},{"time":"2026-10-03T15:39:54.998935+03:30","price":26402419},{"time":"2026-10-03T15:41:54.895916+03:30","price":26404728},{"time":"2026-10-03T15:42:47.062848+03:30","price":26397802},{"time":"2026-10-03T15:43:46.513495+03:30","price":26411653},{"time":"2026-10-03T15:44:46.927515+03:30","price":26413962},{"time":"2026-10-03T15:45:47.497167+03:30","price":26409345},{"time":"2026-10-03T15:46:27.860003+03:30","price":26402419},{"time":"2026-10-03T15:47:14.508832+03:30","price":26395494},{"time":"2026-10-03T15:47:47.010334+03:30","price":26404728},{"time":"2026-10-03T15:49:07.365991+03:30","price":26400111},{"time":"2026-10-03T15:50:34.860287+03:30","price":26388568},{"time":"2026-10-03T15:51:00.997486+03:30","price":26381643},{"time":"2026-10-03T15:52:01.241979+03:30","price":26386260},{"time":"2026-10-03T15:52:14.485060+03:30","price":26388568},{"time":"2026-10-03T15:53:08.070545+03:30","price":26381643},{"time":"2026-10-03T15:54:22.305379+03:30","price":26390877},{"time":"2026-10-03T15:54:48.339916+03:30","price":26397802},{"time":"2026-10-03T15:55:47.993719+03:30","price":26404728},{"time":"2026-10-03T15:55:54.467114+03:30","price":26407036},{"time":"2026-10-03T15:56:27.349857+03:30","price":26393185},{"time":"2026-10-03T15:57:33.975672+03:30","price":26397802},{"time":"2026-10-03T15:58:14.097717+03:30","price":26388568},{"time":"2026-10-03T15:59:07.735581+03:30","price":26395494},{"time":"2026-10-03T15:59:27.381322+03:30","price":26397802},{"time":"2026-10-03T16:00:40.415467+03:30","price":26404728},{"time":"2026-10-03T16:01:07.527353+03:30","price":26402419},{"time":"2026-10-03T16:01:46.958697+03:30","price":26397802},{"time":"2026-10-03T16:03:21.113413+03:30","price":26390877},{"time":"2026-10-03T16:04:00.616548+03:30","price":26400111},{"time":"2026-10-03T16:05:27.641265+03:30","price":26407036},{"time":"2026-10-03T16:05:40.778501+03:30","price":26409345},{"time":"2026-10-03T16:07:47.390878+03:30","price":26413962},{"time":"2026-10-03T16:08:27.644378+03:30","price":26413962},{"time":"2026-10-03T16:09:07.161027+03:30","price":26407036},{"time":"2026-10-03T16:09:27.851400+03:30","price":26407036},{"time":"2026-10-03T16:11:07.149631+03:30","price":26418579},{"time":"2026-10-03T16:11:54.687896+03:30","price":26425504},{"time":"2026-10-03T16:12:28.539608+03:30","price":26430121},{"time":"2026-10-03T16:13:28.852844+03:30","price":26432430},{"time":"2026-10-03T16:13:48.815520+03:30","price":26432430},{"time":"2026-10-03T16:14:29.702166+03:30","price":26434738},{"time":"2026-10-03T16:15:22.388657+03:30","price":26434738},{"time":"2026-10-03T16:15:56.340998+03:30","price":26434738},{"time":"2026-10-03T16:16:30.544105+03:30","price":26441664},{"time":"2026-10-03T16:17:16.394018+03:30","price":26448590},{"time":"2026-10-03T16:18:15.754805+03:30","price":26455515},{"time":"2026-10-03T16:18:50.198405+03:30","price":26460132},{"time":"2026-10-03T16:19:23.050989+03:30","price":26469366},{"time":"2026-10-03T16:19:50.123190+03:30","price":26473983},{"time":"2026-10-03T16:20:35.905132+03:30","price":26473983},{"time":"2026-10-03T16:20:49.586443+03:30","price":26483217},{"time":"2026-10-03T16:22:08.748977+03:30","price":26464749},{"time":"2026-10-03T16:22:41.653729+03:30","price":26457824},{"time":"2026-10-03T16:22:55.410547+03:30","price":26455515},{"time":"2026-10-03T16:24:27.737789+03:30","price":26462441},{"time":"2026-10-03T16:26:14.379294+03:30","price":26467058},{"time":"2026-10-03T16:26:53.830151+03:30","price":26480909},{"time":"2026-10-03T16:28:27.818708+03:30","price":26487834},{"time":"2026-10-03T16:29:00.617603+03:30","price":26497068},{"time":"2026-10-03T16:29:21.431840+03:30","price":26503994},{"time":"2026-10-03T16:30:23.081174+03:30","price":26506302},{"time":"2026-10-03T16:30:55.726020+03:30","price":26497068},{"time":"2026-10-03T16:31:08.898591+03:30","price":26494760},{"time":"2026-10-03T16:31:49.153406+03:30","price":26503994},{"time":"2026-10-03T16:31:55.679949+03:30","price":26506302},{"time":"2026-10-03T16:33:08.491796+03:30","price":26490143},{"time":"2026-10-03T16:33:34.754418+03:30","price":26478600},{"time":"2026-10-03T16:33:55.353115+03:30","price":26476292},{"time":"2026-10-03T16:34:55.220939+03:30","price":26480909},{"time":"2026-10-03T16:35:34.691699+03:30","price":26473983},{"time":"2026-10-03T16:36:01.577384+03:30","price":26469366},{"time":"2026-10-03T16:36:40.774038+03:30","price":26467058},{"time":"2026-10-03T16:37:34.509064+03:30","price":26462441},{"time":"2026-10-03T16:38:08.655660+03:30","price":26462441},{"time":"2026-10-03T16:38:47.854196+03:30","price":26467058},{"time":"2026-10-03T16:39:08.649652+03:30","price":26473983},{"time":"2026-10-03T16:39:41.817838+03:30","price":26478600},{"time":"2026-10-03T16:40:57.191416+03:30","price":26471675},{"time":"2026-10-03T16:41:10.747994+03:30","price":26467058},{"time":"2026-10-03T16:42:11.067574+03:30","price":26467058},{"time":"2026-10-03T16:43:50.694948+03:30","price":26480909},{"time":"2026-10-03T16:44:11.162706+03:30","price":26476292},{"time":"2026-10-03T16:45:11.436802+03:30","price":26483217},{"time":"2026-10-03T16:46:31.210771+03:30","price":26473983},{"time":"2026-10-03T16:47:18.693047+03:30","price":26471675},{"time":"2026-10-03T16:48:18.823139+03:30","price":26467058},{"time":"2026-10-03T16:49:11.998015+03:30","price":26460132},{"time":"2026-10-03T16:49:58.249595+03:30","price":26457824},{"time":"2026-10-03T16:50:18.590809+03:30","price":26464749},{"time":"2026-10-03T16:50:51.371923+03:30","price":26469366},{"time":"2026-10-03T16:52:18.560712+03:30","price":26478600},{"time":"2026-10-03T16:52:44.608731+03:30","price":26473983},{"time":"2026-10-03T16:53:57.468719+03:30","price":26469366},{"time":"2026-10-03T16:54:44.334509+03:30","price":26476292},{"time":"2026-10-03T16:54:57.605834+03:30","price":26480909},{"time":"2026-10-03T16:55:37.471505+03:30","price":26476292},{"time":"2026-10-03T16:56:10.634755+03:30","price":26483217},{"time":"2026-10-03T16:56:37.604765+03:30","price":26476292},{"time":"2026-10-03T16:57:36.566985+03:30","price":26473983},{"time":"2026-10-03T16:59:23.256609+03:30","price":26480909},{"time":"2026-10-03T16:59:36.355348+03:30","price":26485526},{"time":"2026-10-03T17:00:23.093756+03:30","price":26467058},{"time":"2026-10-03T17:00:36.219301+03:30","price":26469366},{"time":"2026-10-03T17:01:23.055341+03:30","price":26471675},{"time":"2026-10-03T17:03:49.052481+03:30","price":26460132},{"time":"2026-10-03T17:04:35.867862+03:30","price":26469366},{"time":"2026-10-03T17:05:08.560215+03:30","price":26476292},{"time":"2026-10-03T17:06:41.729142+03:30","price":26469366},{"time":"2026-10-03T17:07:21.089937+03:30","price":26469366},{"time":"2026-10-03T17:08:08.405040+03:30","price":26467058},{"time":"2026-10-03T17:09:01.544221+03:30","price":26457824},{"time":"2026-10-03T17:09:14.541657+03:30","price":26453207},{"time":"2026-10-03T17:09:47.960948+03:30","price":26450898},{"time":"2026-10-03T17:10:27.140816+03:30","price":26441664},{"time":"2026-10-03T17:11:20.498287+03:30","price":26439355},{"time":"2026-10-03T17:12:07.059535+03:30","price":26434738},{"time":"2026-10-03T17:12:20.245471+03:30","price":26425504},{"time":"2026-10-03T17:12:53.866720+03:30","price":26420887},{"time":"2026-10-03T17:15:39.484570+03:30","price":26430121},{"time":"2026-10-03T17:16:32.872140+03:30","price":26441664},{"time":"2026-10-03T17:17:06.796896+03:30","price":26453207},{"time":"2026-10-03T17:17:52.808968+03:30","price":26462441},{"time":"2026-10-03T17:18:53.361324+03:30","price":26455515},{"time":"2026-10-03T17:19:27.500687+03:30","price":26443972},{"time":"2026-10-03T17:19:34.080137+03:30","price":26446281},{"time":"2026-10-03T17:20:50.783162+03:30","price":26457824},{"time":"2026-10-03T17:22:16.957461+03:30","price":26464749},{"time":"2026-10-03T17:23:23.388380+03:30","price":26464749},{"time":"2026-10-03T17:23:42.913461+03:30","price":26464749},{"time":"2026-10-03T17:24:15.520719+03:30","price":26467058},{"time":"2026-10-03T17:26:01.667791+03:30","price":26450898},{"time":"2026-10-03T17:26:34.596981+03:30","price":26457824},{"time":"2026-10-03T17:27:21.023813+03:30","price":26462441},{"time":"2026-10-03T17:29:33.816302+03:30","price":26455515},{"time":"2026-10-03T17:31:28.359777+03:30","price":26446281},{"time":"2026-10-03T17:32:34.582394+03:30","price":26450898},{"time":"2026-10-03T17:34:21.158900+03:30","price":26462441},{"time":"2026-10-03T17:36:54.416268+03:30","price":26473983},{"time":"2026-10-03T17:37:41.494677+03:30","price":26467058},{"time":"2026-10-03T17:38:21.879061+03:30","price":26469366},{"time":"2026-10-03T17:40:30.913591+03:30","price":26473983},{"time":"2026-10-03T17:40:44.091113+03:30","price":26476292},{"time":"2026-10-03T17:41:16.910382+03:30","price":26480909},{"time":"2026-10-03T17:41:24.165706+03:30","price":26483217},{"time":"2026-10-03T17:43:17.277744+03:30","price":26476292},{"time":"2026-10-03T17:44:31.357908+03:30","price":26469366},{"time":"2026-10-03T17:44:57.462838+03:30","price":26467058},{"time":"2026-10-03T17:46:23.420575+03:30","price":26478600},{"time":"2026-10-03T17:46:44.067332+03:30","price":26485526},{"time":"2026-10-03T17:47:23.459836+03:30","price":26487834},{"time":"2026-10-03T17:48:03.858770+03:30","price":26480909},{"time":"2026-10-03T17:48:43.368234+03:30","price":26485526},{"time":"2026-10-03T17:48:57.145528+03:30","price":26478600},{"time":"2026-10-03T17:49:43.259320+03:30","price":26473983},{"time":"2026-10-03T17:51:03.819253+03:30","price":26462441},{"time":"2026-10-03T17:51:16.908408+03:30","price":26464749},{"time":"2026-10-03T17:52:29.947741+03:30","price":26467058},{"time":"2026-10-03T17:53:37.204342+03:30","price":26473983},{"time":"2026-10-03T17:54:25.089696+03:30","price":26469366},{"time":"2026-10-03T17:55:39.108524+03:30","price":26476292},{"time":"2026-10-03T17:57:40.407853+03:30","price":26467058},{"time":"2026-10-03T17:57:47.037453+03:30","price":26469366},{"time":"2026-10-03T17:58:53.522725+03:30","price":26467058},{"time":"2026-10-03T18:00:27.739838+03:30","price":26480909},{"time":"2026-10-03T18:00:47.431629+03:30","price":26469366},{"time":"2026-10-03T18:01:14.590058+03:30","price":26473983},{"time":"2026-10-03T18:02:07.120313+03:30","price":26469366},{"time":"2026-10-03T18:04:53.387915+03:30","price":26478600},{"time":"2026-10-03T18:06:07.001620+03:30","price":26485526},{"time":"2026-10-03T18:06:53.421199+03:30","price":26487834},{"time":"2026-10-03T18:08:00.664995+03:30","price":26499377},{"time":"2026-10-03T18:09:14.713452+03:30","price":26513228},{"time":"2026-10-03T18:10:01.727614+03:30","price":26520153},{"time":"2026-10-03T18:11:01.607756+03:30","price":26529387},{"time":"2026-10-03T18:11:40.746108+03:30","price":26534004},{"time":"2026-10-03T18:12:34.335578+03:30","price":26540930},{"time":"2026-10-03T18:13:08.803692+03:30","price":26531696},{"time":"2026-10-03T18:14:54.222237+03:30","price":26524770},{"time":"2026-10-03T18:15:21.275858+03:30","price":26524770},{"time":"2026-10-03T18:17:00.852336+03:30","price":26520153},{"time":"2026-10-03T18:17:47.935781+03:30","price":26508611},{"time":"2026-10-03T18:18:34.681769+03:30","price":26510919},{"time":"2026-10-03T18:18:54.266611+03:30","price":26507456},{"time":"2026-10-03T18:19:07.348477+03:30","price":26502839},{"time":"2026-10-03T18:19:41.099912+03:30","price":26500531},{"time":"2026-10-03T18:20:41.151714+03:30","price":26491297},{"time":"2026-10-03T18:21:01.757174+03:30","price":26486680},{"time":"2026-10-03T18:22:21.022014+03:30","price":26479754},{"time":"2026-10-03T18:22:34.119776+03:30","price":26482063},{"time":"2026-10-03T18:22:54.374558+03:30","price":26479754},{"time":"2026-10-03T18:23:34.032175+03:30","price":26458978},{"time":"2026-10-03T18:24:17.527657+03:30","price":26452052},{"time":"2026-10-03T18:24:51.801794+03:30","price":26442818},{"time":"2026-10-03T18:24:58.349567+03:30","price":26445127},{"time":"2026-10-03T18:25:58.163196+03:30","price":26435893},{"time":"2026-10-03T18:26:11.349368+03:30","price":26428967},{"time":"2026-10-03T18:26:44.168402+03:30","price":26431276},{"time":"2026-10-03T18:27:17.396065+03:30","price":26415116},{"time":"2026-10-03T18:28:04.214644+03:30","price":26403574},{"time":"2026-10-03T18:28:30.460256+03:30","price":26410499},{"time":"2026-10-03T18:28:50.005574+03:30","price":26422042},{"time":"2026-10-03T18:29:10.572922+03:30","price":26431276},{"time":"2026-10-03T18:29:30.249265+03:30","price":26433584},{"time":"2026-10-03T18:30:12.781821+03:30","price":26422042},{"time":"2026-10-03T18:30:58.774223+03:30","price":26412808},{"time":"2026-10-03T18:31:12.972890+03:30","price":26417425},{"time":"2026-10-03T18:31:58.857883+03:30","price":26410499},{"time":"2026-10-03T18:32:45.473210+03:30","price":26398957},{"time":"2026-10-03T18:33:04.981897+03:30","price":26387414},{"time":"2026-10-03T18:33:25.538396+03:30","price":26378180},{"time":"2026-10-03T18:33:51.683810+03:30","price":26368946},{"time":"2026-10-03T18:34:18.997222+03:30","price":26352786},{"time":"2026-10-03T18:34:38.755708+03:30","price":26327393},{"time":"2026-10-03T18:35:11.810754+03:30","price":26313542},{"time":"2026-10-03T18:35:51.778744+03:30","price":26274297},{"time":"2026-10-03T18:35:58.271375+03:30","price":26265063},{"time":"2026-10-03T18:36:58.440800+03:30","price":26281223},{"time":"2026-10-03T18:37:38.492901+03:30","price":26265063},{"time":"2026-10-03T18:38:11.499388+03:30","price":26262755},{"time":"2026-10-03T18:38:24.591078+03:30","price":26253520},{"time":"2026-10-03T18:39:18.086766+03:30","price":26235052},{"time":"2026-10-03T18:39:45.467437+03:30","price":26228127},{"time":"2026-10-03T18:40:18.344741+03:30","price":26228127},{"time":"2026-10-03T18:40:32.493323+03:30","price":26230435},{"time":"2026-10-03T18:41:19.045850+03:30","price":26209659},{"time":"2026-10-03T18:41:33.091322+03:30","price":26188882},{"time":"2026-10-03T18:41:59.349070+03:30","price":26188882},{"time":"2026-10-03T18:42:46.164049+03:30","price":26191191},{"time":"2026-10-03T18:44:53.265357+03:30","price":26228127},{"time":"2026-10-03T18:45:19.648461+03:30","price":26239669},{"time":"2026-10-03T18:46:00.109947+03:30","price":26265063},{"time":"2026-10-03T18:47:13.859091+03:30","price":26271989},{"time":"2026-10-03T18:47:33.407551+03:30","price":26271989},{"time":"2026-10-03T18:48:20.185078+03:30","price":26276606},{"time":"2026-10-03T18:48:46.336800+03:30","price":26288148},{"time":"2026-10-03T18:49:13.403444+03:30","price":26288148},{"time":"2026-10-03T18:49:26.464934+03:30","price":26308925},{"time":"2026-10-03T18:49:58.936225+03:30","price":26329701},{"time":"2026-10-03T18:50:12.904153+03:30","price":26332010},{"time":"2026-10-03T18:50:59.144779+03:30","price":26338935},{"time":"2026-10-03T18:51:26.145240+03:30","price":26348169},{"time":"2026-10-03T18:52:38.823129+03:30","price":26350478},{"time":"2026-10-03T18:52:51.823330+03:30","price":26341244},{"time":"2026-10-03T18:53:11.415506+03:30","price":26336627},{"time":"2026-10-03T18:53:57.911377+03:30","price":26352786},{"time":"2026-10-03T18:54:57.617176+03:30","price":26332010},{"time":"2026-10-03T18:55:24.486195+03:30","price":26320467},{"time":"2026-10-03T18:56:04.751637+03:30","price":26299691},{"time":"2026-10-03T18:56:24.416537+03:30","price":26285840},{"time":"2026-10-03T18:56:44.802317+03:30","price":26278914},{"time":"2026-10-03T18:57:17.610012+03:30","price":26290457},{"time":"2026-10-03T18:57:57.828450+03:30","price":26283531},{"time":"2026-10-03T18:58:24.222818+03:30","price":26278914},{"time":"2026-10-03T18:59:11.136657+03:30","price":26288148},{"time":"2026-10-03T19:00:24.009246+03:30","price":26278914},{"time":"2026-10-03T19:00:37.159882+03:30","price":26285840},{"time":"2026-10-03T19:01:43.675375+03:30","price":26297382},{"time":"2026-10-03T19:02:36.584039+03:30","price":26306616},{"time":"2026-10-03T19:02:56.166912+03:30","price":26315850},{"time":"2026-10-03T19:03:10.254374+03:30","price":26320467},{"time":"2026-10-03T19:03:16.779470+03:30","price":26315850},{"time":"2026-10-03T19:04:22.798667+03:30","price":26313542},{"time":"2026-10-03T19:04:48.788185+03:30","price":26329701},{"time":"2026-10-03T19:05:15.738602+03:30","price":26341244},{"time":"2026-10-03T19:05:49.157266+03:30","price":26348169},{"time":"2026-10-03T19:05:55.784769+03:30","price":26350478},{"time":"2026-10-03T19:07:02.156971+03:30","price":26327393},{"time":"2026-10-03T19:07:29.087323+03:30","price":26325084},{"time":"2026-10-03T19:07:55.223842+03:30","price":26325084},{"time":"2026-10-03T19:12:54.662219+03:30","price":26269680},{"time":"2026-10-03T19:13:59.525213+03:30","price":26253520},{"time":"2026-10-03T19:15:00.319311+03:30","price":26237361},{"time":"2026-10-03T19:15:07.947494+03:30","price":26246595},{"time":"2026-10-03T19:15:27.687108+03:30","price":26244286},{"time":"2026-10-03T19:16:07.975470+03:30","price":26232744},{"time":"2026-10-03T19:16:27.512763+03:30","price":26246595},{"time":"2026-10-03T19:17:07.108986+03:30","price":26237361},{"time":"2026-10-03T19:17:47.789970+03:30","price":26255829},{"time":"2026-10-03T19:18:00.845023+03:30","price":26258137},{"time":"2026-10-03T19:18:27.968433+03:30","price":26253520},{"time":"2026-10-03T19:19:00.732343+03:30","price":26265063},{"time":"2026-10-03T19:19:34.199766+03:30","price":26278914},{"time":"2026-10-03T19:19:40.788971+03:30","price":26271989},{"time":"2026-10-03T19:21:07.215891+03:30","price":26276606},{"time":"2026-10-03T19:21:53.948689+03:30","price":26274297},{"time":"2026-10-03T19:22:26.632075+03:30","price":26262755},{"time":"2026-10-03T19:22:53.510444+03:30","price":26262755},{"time":"2026-10-03T19:23:40.634795+03:30","price":26241978},{"time":"2026-10-03T19:24:00.323550+03:30","price":26241978},{"time":"2026-10-03T19:24:40.674748+03:30","price":26221201},{"time":"2026-10-03T19:25:07.154807+03:30","price":26235052},{"time":"2026-10-03T19:25:47.006021+03:30","price":26246595},{"time":"2026-10-03T19:26:07.077419+03:30","price":26246595},{"time":"2026-10-03T19:26:39.702649+03:30","price":26228127},{"time":"2026-10-03T19:26:46.225143+03:30","price":26223510},{"time":"2026-10-03T19:27:39.925340+03:30","price":26232744},{"time":"2026-10-03T19:28:07.274884+03:30","price":26237361},{"time":"2026-10-03T19:29:00.711361+03:30","price":26221201},{"time":"2026-10-03T19:29:20.498346+03:30","price":26209659},{"time":"2026-10-03T19:29:46.628101+03:30","price":26221201},{"time":"2026-10-03T19:30:39.880541+03:30","price":26211967},{"time":"2026-10-03T19:31:07.211060+03:30","price":26223510},{"time":"2026-10-03T19:31:33.543155+03:30","price":26230435},{"time":"2026-10-03T19:31:53.089905+03:30","price":26235052},{"time":"2026-10-03T19:32:46.719183+03:30","price":26248903},{"time":"2026-10-03T19:33:07.706627+03:30","price":26251212},{"time":"2026-10-03T19:33:40.948126+03:30","price":26235052},{"time":"2026-10-03T19:34:15.234933+03:30","price":26248903},{"time":"2026-10-03T19:34:47.718819+03:30","price":26269680},{"time":"2026-10-03T19:35:14.407698+03:30","price":26269680},{"time":"2026-10-03T19:36:07.143901+03:30","price":26276606},{"time":"2026-10-03T19:36:54.253995+03:30","price":26267372},{"time":"2026-10-03T19:37:01.235226+03:30","price":26265063},{"time":"2026-10-03T19:37:48.340645+03:30","price":26271989},{"time":"2026-10-03T19:38:22.188786+03:30","price":26278914},{"time":"2026-10-03T19:38:35.466784+03:30","price":26265063},{"time":"2026-10-03T19:40:01.841644+03:30","price":26271989},{"time":"2026-10-03T19:40:55.294094+03:30","price":26258137},{"time":"2026-10-03T19:41:23.036872+03:30","price":26251212},{"time":"2026-10-03T19:41:43.452800+03:30","price":26239669},{"time":"2026-10-03T19:42:03.053473+03:30","price":26237361},{"time":"2026-10-03T19:43:03.285314+03:30","price":26225818},{"time":"2026-10-03T19:43:43.481596+03:30","price":26235052},{"time":"2026-10-03T19:45:02.628351+03:30","price":26239669},{"time":"2026-10-03T19:45:35.581063+03:30","price":26230435},{"time":"2026-10-03T19:47:08.860910+03:30","price":26239669},{"time":"2026-10-03T19:47:35.317203+03:30","price":26232744},{"time":"2026-10-03T19:48:48.091458+03:30","price":26237361},{"time":"2026-10-03T19:49:28.294782+03:30","price":26230435},{"time":"2026-10-03T19:49:47.814430+03:30","price":26228127},{"time":"2026-10-03T19:50:08.491145+03:30","price":26230435},{"time":"2026-10-03T19:51:00.835560+03:30","price":26209659},{"time":"2026-10-03T19:51:14.703154+03:30","price":26214276},{"time":"2026-10-03T19:51:54.259783+03:30","price":26221201},{"time":"2026-10-03T19:52:00.859474+03:30","price":26223510},{"time":"2026-10-03T19:53:00.907549+03:30","price":26216584},{"time":"2026-10-03T19:53:34.557523+03:30","price":26225818},{"time":"2026-10-03T19:54:20.183054+03:30","price":26246595},{"time":"2026-10-03T19:54:40.658269+03:30","price":26239669},{"time":"2026-10-03T19:55:07.408695+03:30","price":26235052},{"time":"2026-10-03T19:55:47.750793+03:30","price":26228127},{"time":"2026-10-03T19:56:47.617071+03:30","price":26244286},{"time":"2026-10-03T19:56:54.216048+03:30","price":26246595},{"time":"2026-10-03T19:58:33.455546+03:30","price":26251212},{"time":"2026-10-03T19:59:27.163319+03:30","price":26239669},{"time":"2026-10-03T19:59:53.939001+03:30","price":26244286},{"time":"2026-10-03T20:00:20.294199+03:30","price":26253520},{"time":"2026-10-03T20:00:53.924397+03:30","price":26239669},{"time":"2026-10-03T20:01:20.338233+03:30","price":26246595},{"time":"2026-10-03T20:02:07.145089+03:30","price":26248903},{"time":"2026-10-03T20:03:07.266528+03:30","price":26271989},{"time":"2026-10-03T20:03:46.683401+03:30","price":26285840},{"time":"2026-10-03T20:04:00.734644+03:30","price":26288148},{"time":"2026-10-03T20:04:33.478712+03:30","price":26278914},{"time":"2026-10-03T20:05:33.721420+03:30","price":26271989},{"time":"2026-10-03T20:06:33.772143+03:30","price":26281223},{"time":"2026-10-03T20:07:13.907727+03:30","price":26288148},{"time":"2026-10-03T20:07:46.287094+03:30","price":26306616},{"time":"2026-10-03T20:08:07.814887+03:30","price":26306616},{"time":"2026-10-03T20:08:47.325762+03:30","price":26318159},{"time":"2026-10-03T20:09:34.114539+03:30","price":26329701},{"time":"2026-10-03T20:10:00.726142+03:30","price":26308925},{"time":"2026-10-03T20:10:21.128703+03:30","price":26308925},{"time":"2026-10-03T20:10:54.023855+03:30","price":26301999},{"time":"2026-10-03T20:11:47.515396+03:30","price":26288148},{"time":"2026-10-03T20:12:21.008107+03:30","price":26269680},{"time":"2026-10-03T20:12:40.594818+03:30","price":26260446},{"time":"2026-10-03T20:13:07.216334+03:30","price":26258137},{"time":"2026-10-03T20:14:13.643216+03:30","price":26267372},{"time":"2026-10-03T20:15:07.257633+03:30","price":26267372},{"time":"2026-10-03T20:15:34.323395+03:30","price":26271989},{"time":"2026-10-03T20:16:21.100123+03:30","price":26285840},{"time":"2026-10-03T20:16:53.625150+03:30","price":26269680},{"time":"2026-10-03T20:18:49.324968+03:30","price":26267372},{"time":"2026-10-03T20:19:55.791497+03:30","price":26278914},{"time":"2026-10-03T20:20:22.497263+03:30","price":26260446},{"time":"2026-10-03T20:21:29.537452+03:30","price":26251212},{"time":"2026-10-03T20:22:56.367147+03:30","price":26225818},{"time":"2026-10-03T20:23:22.363863+03:30","price":26211967},{"time":"2026-10-03T20:23:35.316481+03:30","price":26218893},{"time":"2026-10-03T20:24:09.386757+03:30","price":26209659},{"time":"2026-10-03T20:24:22.560904+03:30","price":26205042},{"time":"2026-10-03T20:25:16.305801+03:30","price":26235052},{"time":"2026-10-03T20:25:36.150839+03:30","price":26239669},{"time":"2026-10-03T20:25:57.265708+03:30","price":26246595},{"time":"2026-10-03T20:26:57.425610+03:30","price":26246595},{"time":"2026-10-03T20:27:17.373363+03:30","price":26248903},{"time":"2026-10-03T20:28:05.632693+03:30","price":26253520},{"time":"2026-10-03T20:28:44.840145+03:30","price":26262755},{"time":"2026-10-03T20:29:31.758056+03:30","price":26271989},{"time":"2026-10-03T20:30:25.271904+03:30","price":26295074},{"time":"2026-10-03T20:30:45.020514+03:30","price":26297382},{"time":"2026-10-03T20:31:53.006360+03:30","price":26271989},{"time":"2026-10-03T20:32:06.419121+03:30","price":26267372},{"time":"2026-10-03T20:33:12.405754+03:30","price":26258137},{"time":"2026-10-03T20:33:38.718181+03:30","price":26253520},{"time":"2026-10-03T20:34:25.485301+03:30","price":26246595},{"time":"2026-10-03T20:35:07.295985+03:30","price":26235052},{"time":"2026-10-03T20:35:40.248395+03:30","price":26225818},{"time":"2026-10-03T20:36:00.664555+03:30","price":26216584},{"time":"2026-10-03T20:37:07.433210+03:30","price":26237361},{"time":"2026-10-03T20:37:46.528046+03:30","price":26246595},{"time":"2026-10-03T20:38:27.225783+03:30","price":26246595},{"time":"2026-10-03T20:39:08.159427+03:30","price":26241978},{"time":"2026-10-03T20:39:47.528334+03:30","price":26255829},{"time":"2026-10-03T20:40:21.494868+03:30","price":26258137},{"time":"2026-10-03T20:41:21.707175+03:30","price":26262755},{"time":"2026-10-03T20:42:04.134464+03:30","price":26253520},{"time":"2026-10-03T20:43:40.311379+03:30","price":26271989},{"time":"2026-10-03T20:44:06.945739+03:30","price":26274297},{"time":"2026-10-03T20:44:47.392217+03:30","price":26265063},{"time":"2026-10-03T20:46:36.487547+03:30","price":26271989},{"time":"2026-10-03T20:47:17.224116+03:30","price":26258137},{"time":"2026-10-03T20:48:50.670020+03:30","price":26258137},{"time":"2026-10-03T20:49:50.362158+03:30","price":26248903},{"time":"2026-10-03T20:50:50.786100+03:30","price":26258137},{"time":"2026-10-03T20:51:50.870471+03:30","price":26251212},{"time":"2026-10-03T20:52:57.385671+03:30","price":26265063},{"time":"2026-10-03T20:53:17.145564+03:30","price":26269680},{"time":"2026-10-03T20:55:03.573942+03:30","price":26283531},{"time":"2026-10-03T20:55:37.809676+03:30","price":26269680},{"time":"2026-10-03T20:55:51.035357+03:30","price":26271989},{"time":"2026-10-03T20:57:17.317598+03:30","price":26281223},{"time":"2026-10-03T20:57:44.135911+03:30","price":26278914},{"time":"2026-10-03T20:59:36.518163+03:30","price":26271989},{"time":"2026-10-03T21:00:22.910957+03:30","price":26267372},{"time":"2026-10-03T21:01:17.828575+03:30","price":26271989},{"time":"2026-10-03T21:01:44.032509+03:30","price":26260446},{"time":"2026-10-03T21:02:17.563722+03:30","price":26265063},{"time":"2026-10-03T21:03:04.486646+03:30","price":26271989},{"time":"2026-10-03T21:03:37.497059+03:30","price":26271989},{"time":"2026-10-03T21:03:57.083253+03:30","price":26274297},{"time":"2026-10-03T21:05:43.914101+03:30","price":26253520},{"time":"2026-10-03T21:06:37.496075+03:30","price":26260446},{"time":"2026-10-03T21:07:30.516516+03:30","price":26258137},{"time":"2026-10-03T21:08:10.038917+03:30","price":26265063},{"time":"2026-10-03T21:08:37.149238+03:30","price":26258137},{"time":"2026-10-03T21:08:50.283196+03:30","price":26253520},{"time":"2026-10-03T21:09:29.814161+03:30","price":26271989},{"time":"2026-10-03T21:10:29.810120+03:30","price":26255829},{"time":"2026-10-03T21:10:37.364356+03:30","price":26258137},{"time":"2026-10-03T21:11:43.915822+03:30","price":26271989},{"time":"2026-10-03T21:13:09.844607+03:30","price":26274297},{"time":"2026-10-03T21:13:22.860707+03:30","price":26262755},{"time":"2026-10-03T21:14:03.331261+03:30","price":26265063},{"time":"2026-10-03T21:14:52.141858+03:30","price":26271989},{"time":"2026-10-03T21:15:40.747564+03:30","price":26274297},{"time":"2026-10-03T21:16:10.302220+03:30","price":26267372},{"time":"2026-10-03T21:18:59.698104+03:30","price":26258137},{"time":"2026-10-03T21:19:13.329832+03:30","price":26258137},{"time":"2026-10-03T21:19:52.617233+03:30","price":26248903},{"time":"2026-10-03T21:20:46.344604+03:30","price":26248903},{"time":"2026-10-03T21:21:00.628716+03:30","price":26260446},{"time":"2026-10-03T21:21:40.368411+03:30","price":26260446},{"time":"2026-10-03T21:24:28.655590+03:30","price":26269680},{"time":"2026-10-03T21:25:16.166598+03:30","price":26278914},{"time":"2026-10-03T21:26:44.621017+03:30","price":26278914},{"time":"2026-10-03T21:27:18.611871+03:30","price":26283531},{"time":"2026-10-03T21:29:23.813317+03:30","price":26269680},{"time":"2026-10-03T21:29:50.224936+03:30","price":26271989},{"time":"2026-10-03T21:31:10.322209+03:30","price":26276606},{"time":"2026-10-03T21:32:03.932475+03:30","price":26265063},{"time":"2026-10-03T21:33:10.768665+03:30","price":26271989},{"time":"2026-10-03T21:33:44.948734+03:30","price":26276606},{"time":"2026-10-03T21:34:38.458491+03:30","price":26262755},{"time":"2026-10-03T21:36:26.351014+03:30","price":26260446},{"time":"2026-10-03T21:37:12.769554+03:30","price":26251212},{"time":"2026-10-03T21:39:14.549677+03:30","price":26255829},{"time":"2026-10-03T21:40:35.971056+03:30","price":26251212},{"time":"2026-10-03T21:40:49.186522+03:30","price":26248903},{"time":"2026-10-03T21:41:29.723246+03:30","price":26241978},{"time":"2026-10-03T21:42:49.817839+03:30","price":26237361},{"time":"2026-10-03T21:44:23.017300+03:30","price":26232744},{"time":"2026-10-03T21:45:10.130802+03:30","price":26223510},{"time":"2026-10-03T21:45:44.252437+03:30","price":26218893},{"time":"2026-10-03T21:46:44.180415+03:30","price":26207350},{"time":"2026-10-03T21:46:50.696194+03:30","price":26211967},{"time":"2026-10-03T21:47:50.525321+03:30","price":26202733},{"time":"2026-10-03T21:48:36.536065+03:30","price":26202733},{"time":"2026-10-03T21:49:23.386375+03:30","price":26211967},{"time":"2026-10-03T21:49:50.682977+03:30","price":26200425},{"time":"2026-10-03T21:51:59.765818+03:30","price":26221201},{"time":"2026-10-03T21:52:59.959980+03:30","price":26230435},{"time":"2026-10-03T21:54:07.162271+03:30","price":26244286},{"time":"2026-10-03T21:56:15.282621+03:30","price":26223510},{"time":"2026-10-03T21:56:28.298757+03:30","price":26230435},{"time":"2026-10-03T21:57:22.505269+03:30","price":26235052},{"time":"2026-10-03T21:58:35.251430+03:30","price":26216584},{"time":"2026-10-03T21:58:55.719682+03:30","price":26209659},{"time":"2026-10-03T21:58:55.719682+03:30","price":26209659}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-03T22:00:54.493086+03:30","hoursAgo":0.0005286108333333333}}