{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1793,"dateRange":{"start":"2026-09-30T09:06:24.004070+03:30","end":"2026-09-30T20:06:17.240189+03:30"},"stats":{"min":5830160.672237868,"max":25746803,"avg":25382035,"latest":25361282},"lastUpdate":"2026-09-30T20:06:24.553866+03:30","prices":[{"time":"2026-09-30T09:06:24.004070+03:30","price":25589824},{"time":"2026-09-30T09:07:56.265008+03:30","price":25578282},{"time":"2026-09-30T09:08:11.080799+03:30","price":25589824},{"time":"2026-09-30T09:09:14.662640+03:30","price":25624452},{"time":"2026-09-30T09:10:04.917615+03:30","price":25635994},{"time":"2026-09-30T09:10:11.849452+03:30","price":25647537},{"time":"2026-09-30T09:10:59.288325+03:30","price":25659079},{"time":"2026-09-30T09:11:41.108563+03:30","price":25682164},{"time":"2026-09-30T09:13:08.355223+03:30","price":25705250},{"time":"2026-09-30T09:13:23.015137+03:30","price":25714484},{"time":"2026-09-30T09:14:39.066184+03:30","price":25728335},{"time":"2026-09-30T09:15:12.349992+03:30","price":25746803},{"time":"2026-09-30T09:16:50.260463+03:30","price":25716792},{"time":"2026-09-30T09:17:38.314433+03:30","price":25719101},{"time":"2026-09-30T09:17:51.367517+03:30","price":25716792},{"time":"2026-09-30T09:18:46.304480+03:30","price":25693707},{"time":"2026-09-30T09:19:19.805025+03:30","price":25659079},{"time":"2026-09-30T09:20:17.048531+03:30","price":25670622},{"time":"2026-09-30T09:21:04.928795+03:30","price":25684473},{"time":"2026-09-30T09:22:33.628372+03:30","price":25675239},{"time":"2026-09-30T09:23:07.635578+03:30","price":25672930},{"time":"2026-09-30T09:23:14.942675+03:30","price":25675239},{"time":"2026-09-30T09:25:02.397171+03:30","price":25661388},{"time":"2026-09-30T09:25:49.281676+03:30","price":25642920},{"time":"2026-09-30T09:26:03.872007+03:30","price":25622143},{"time":"2026-09-30T09:26:39.534168+03:30","price":25610601},{"time":"2026-09-30T09:27:09.377192+03:30","price":25601367},{"time":"2026-09-30T09:27:43.918442+03:30","price":25585207},{"time":"2026-09-30T09:28:33.221321+03:30","price":25585207},{"time":"2026-09-30T09:28:40.486006+03:30","price":25589824},{"time":"2026-09-30T09:28:48.023006+03:30","price":25592133},{"time":"2026-09-30T09:29:40.235156+03:30","price":25575973},{"time":"2026-09-30T09:30:51.640656+03:30","price":25585207},{"time":"2026-09-30T09:31:12.851139+03:30","price":25605984},{"time":"2026-09-30T09:32:10.037219+03:30","price":25610601},{"time":"2026-09-30T09:32:38.663795+03:30","price":25624452},{"time":"2026-09-30T09:33:05.534109+03:30","price":25652154},{"time":"2026-09-30T09:33:26.890446+03:30","price":25672930},{"time":"2026-09-30T09:33:47.181127+03:30","price":25691398},{"time":"2026-09-30T09:34:21.760353+03:30","price":25696016},{"time":"2026-09-30T09:35:59.092407+03:30","price":25642920},{"time":"2026-09-30T09:36:19.879266+03:30","price":25638303},{"time":"2026-09-30T09:36:48.170313+03:30","price":25624452},{"time":"2026-09-30T09:37:03.224852+03:30","price":25619835},{"time":"2026-09-30T09:37:25.240500+03:30","price":25594441},{"time":"2026-09-30T09:38:07.046762+03:30","price":25573665},{"time":"2026-09-30T09:38:41.017263+03:30","price":25550579},{"time":"2026-09-30T09:39:37.305791+03:30","price":25564430},{"time":"2026-09-30T09:39:50.335965+03:30","price":25569048},{"time":"2026-09-30T09:40:24.566886+03:30","price":25601367},{"time":"2026-09-30T09:41:14.240154+03:30","price":25615218},{"time":"2026-09-30T09:42:03.424106+03:30","price":25593287},{"time":"2026-09-30T09:42:52.912359+03:30","price":25616372},{"time":"2026-09-30T09:43:13.918967+03:30","price":25618680},{"time":"2026-09-30T09:43:48.330538+03:30","price":25602521},{"time":"2026-09-30T09:44:16.280012+03:30","price":25625606},{"time":"2026-09-30T09:44:52.325413+03:30","price":25634840},{"time":"2026-09-30T09:45:35.101677+03:30","price":25617526},{"time":"2026-09-30T09:45:48.506951+03:30","price":25619835},{"time":"2026-09-30T09:46:10.232733+03:30","price":25612909},{"time":"2026-09-30T09:46:30.016881+03:30","price":25610601},{"time":"2026-09-30T09:47:25.952099+03:30","price":25608292},{"time":"2026-09-30T09:48:10.663614+03:30","price":25612909},{"time":"2026-09-30T09:48:19.404310+03:30","price":25601367},{"time":"2026-09-30T09:49:01.091861+03:30","price":25592133},{"time":"2026-09-30T09:50:04.881626+03:30","price":25578282},{"time":"2026-09-30T09:50:40.382555+03:30","price":25557505},{"time":"2026-09-30T09:51:02.489843+03:30","price":25532111},{"time":"2026-09-30T09:51:09.627042+03:30","price":25520569},{"time":"2026-09-30T09:51:51.552900+03:30","price":25515952},{"time":"2026-09-30T09:51:59.124385+03:30","price":25520569},{"time":"2026-09-30T09:53:03.363540+03:30","price":25490558},{"time":"2026-09-30T09:53:24.796587+03:30","price":25481324},{"time":"2026-09-30T09:53:31.386937+03:30","price":25479016},{"time":"2026-09-30T09:53:59.715601+03:30","price":25465165},{"time":"2026-09-30T09:54:28.430844+03:30","price":25451314},{"time":"2026-09-30T09:55:02.834870+03:30","price":25444388},{"time":"2026-09-30T09:55:15.853794+03:30","price":25418994},{"time":"2026-09-30T09:55:36.946754+03:30","price":25416686},{"time":"2026-09-30T09:57:03.054403+03:30","price":25435154},{"time":"2026-09-30T09:57:24.906853+03:30","price":25442080},{"time":"2026-09-30T09:57:47.257682+03:30","price":25432845},{"time":"2026-09-30T09:58:22.142151+03:30","price":25444388},{"time":"2026-09-30T09:58:43.122090+03:30","price":25451314},{"time":"2026-09-30T09:59:10.542743+03:30","price":25439771},{"time":"2026-09-30T09:59:17.114375+03:30","price":25446697},{"time":"2026-09-30T10:00:26.312250+03:30","price":25435154},{"time":"2026-09-30T10:00:39.452407+03:30","price":25437462},{"time":"2026-09-30T10:01:28.783223+03:30","price":25432845},{"time":"2026-09-30T10:01:56.975631+03:30","price":25425920},{"time":"2026-09-30T10:02:31.225487+03:30","price":25418994},{"time":"2026-09-30T10:03:01.152498+03:30","price":25395909},{"time":"2026-09-30T10:03:21.362166+03:30","price":25358973},{"time":"2026-09-30T10:03:41.384924+03:30","price":25347431},{"time":"2026-09-30T10:04:03.617441+03:30","price":25328963},{"time":"2026-09-30T10:04:54.524874+03:30","price":25294335},{"time":"2026-09-30T10:05:29.254098+03:30","price":5837088.739092294},{"time":"2026-09-30T10:05:42.598863+03:30","price":5830160.672237868},{"time":"2026-09-30T10:06:32.113635+03:30","price":25169675},{"time":"2026-09-30T10:07:09.503868+03:30","price":25181218},{"time":"2026-09-30T10:07:47.798094+03:30","price":25188143},{"time":"2026-09-30T10:08:07.119345+03:30","price":25197378},{"time":"2026-09-30T10:08:23.006737+03:30","price":25199686},{"time":"2026-09-30T10:09:11.970435+03:30","price":25218154},{"time":"2026-09-30T10:09:37.911219+03:30","price":25236622},{"time":"2026-09-30T10:10:06.788642+03:30","price":25285101},{"time":"2026-09-30T10:10:44.288104+03:30","price":25296643},{"time":"2026-09-30T10:10:51.359147+03:30","price":25312803},{"time":"2026-09-30T10:12:03.780289+03:30","price":25326654},{"time":"2026-09-30T10:12:24.790836+03:30","price":25312803},{"time":"2026-09-30T10:12:51.871963+03:30","price":25301260},{"time":"2026-09-30T10:12:58.833964+03:30","price":25298952},{"time":"2026-09-30T10:13:21.267563+03:30","price":25282792},{"time":"2026-09-30T10:13:43.677236+03:30","price":25268941},{"time":"2026-09-30T10:14:04.569798+03:30","price":25259707},{"time":"2026-09-30T10:14:24.355308+03:30","price":25252782},{"time":"2026-09-30T10:14:38.954482+03:30","price":25241239},{"time":"2026-09-30T10:14:59.076387+03:30","price":25264324},{"time":"2026-09-30T10:15:28.619571+03:30","price":25278175},{"time":"2026-09-30T10:16:13.238129+03:30","price":25266633},{"time":"2026-09-30T10:16:19.719416+03:30","price":25273558},{"time":"2026-09-30T10:17:16.381525+03:30","price":25278175},{"time":"2026-09-30T10:18:04.257804+03:30","price":25262016},{"time":"2026-09-30T10:18:54.515709+03:30","price":25257399},{"time":"2026-09-30T10:19:54.547903+03:30","price":25227388},{"time":"2026-09-30T10:20:22.799240+03:30","price":25236622},{"time":"2026-09-30T10:20:35.782011+03:30","price":25234314},{"time":"2026-09-30T10:21:18.576612+03:30","price":25213537},{"time":"2026-09-30T10:21:41.239905+03:30","price":25199686},{"time":"2026-09-30T10:22:04.815302+03:30","price":25208920},{"time":"2026-09-30T10:23:02.681956+03:30","price":25206612},{"time":"2026-09-30T10:23:09.500947+03:30","price":25197378},{"time":"2026-09-30T10:23:43.768243+03:30","price":25181218},{"time":"2026-09-30T10:24:04.533787+03:30","price":25169675},{"time":"2026-09-30T10:24:19.580949+03:30","price":25139665},{"time":"2026-09-30T10:24:39.726999+03:30","price":25139665},{"time":"2026-09-30T10:24:55.211239+03:30","price":25132739},{"time":"2026-09-30T10:25:10.043327+03:30","price":25125814},{"time":"2026-09-30T10:25:45.771192+03:30","price":25109654},{"time":"2026-09-30T10:26:08.084112+03:30","price":25100420},{"time":"2026-09-30T10:26:39.161426+03:30","price":25079644},{"time":"2026-09-30T10:27:14.817286+03:30","price":25081952},{"time":"2026-09-30T10:28:02.871016+03:30","price":25072718},{"time":"2026-09-30T10:28:38.702678+03:30","price":25093495},{"time":"2026-09-30T10:29:22.952621+03:30","price":25105037},{"time":"2026-09-30T10:29:50.726752+03:30","price":25135048},{"time":"2026-09-30T10:29:57.275124+03:30","price":25139665},{"time":"2026-09-30T10:30:17.357855+03:30","price":25162750},{"time":"2026-09-30T10:30:38.923882+03:30","price":25188143},{"time":"2026-09-30T10:31:16.319308+03:30","price":25195069},{"time":"2026-09-30T10:31:24.150464+03:30","price":25197378},{"time":"2026-09-30T10:32:00.586336+03:30","price":25215846},{"time":"2026-09-30T10:32:27.675213+03:30","price":25232005},{"time":"2026-09-30T10:32:36.219387+03:30","price":25227388},{"time":"2026-09-30T10:33:05.039682+03:30","price":25232005},{"time":"2026-09-30T10:33:41.667055+03:30","price":25220463},{"time":"2026-09-30T10:34:26.188287+03:30","price":25178909},{"time":"2026-09-30T10:35:04.852807+03:30","price":25171984},{"time":"2026-09-30T10:35:18.687964+03:30","price":25174292},{"time":"2026-09-30T10:35:53.063150+03:30","price":25199686},{"time":"2026-09-30T10:35:59.795741+03:30","price":25206612},{"time":"2026-09-30T10:36:56.498536+03:30","price":25227388},{"time":"2026-09-30T10:37:03.563735+03:30","price":25208920},{"time":"2026-09-30T10:37:38.555689+03:30","price":25232005},{"time":"2026-09-30T10:37:53.026420+03:30","price":25252782},{"time":"2026-09-30T10:38:14.216519+03:30","price":25248165},{"time":"2026-09-30T10:38:42.751191+03:30","price":25241239},{"time":"2026-09-30T10:39:17.955261+03:30","price":25255090},{"time":"2026-09-30T10:39:55.538451+03:30","price":25255090},{"time":"2026-09-30T10:40:24.333524+03:30","price":25255090},{"time":"2026-09-30T10:40:37.465994+03:30","price":25252782},{"time":"2026-09-30T10:40:51.639949+03:30","price":25262016},{"time":"2026-09-30T10:41:20.542518+03:30","price":25245856},{"time":"2026-09-30T10:41:34.558510+03:30","price":25245856},{"time":"2026-09-30T10:42:49.587549+03:30","price":25252782},{"time":"2026-09-30T10:43:19.434843+03:30","price":25243548},{"time":"2026-09-30T10:44:01.568765+03:30","price":25248165},{"time":"2026-09-30T10:44:29.979887+03:30","price":25248165},{"time":"2026-09-30T10:44:43.771886+03:30","price":25252782},{"time":"2026-09-30T10:45:04.856201+03:30","price":25250473},{"time":"2026-09-30T10:45:25.816991+03:30","price":25257399},{"time":"2026-09-30T10:46:06.426410+03:30","price":25250473},{"time":"2026-09-30T10:46:42.674791+03:30","price":25241239},{"time":"2026-09-30T10:47:10.057383+03:30","price":25248165},{"time":"2026-09-30T10:47:32.458420+03:30","price":25236622},{"time":"2026-09-30T10:47:46.535393+03:30","price":25232005},{"time":"2026-09-30T10:48:20.897658+03:30","price":25238931},{"time":"2026-09-30T10:49:10.653394+03:30","price":25199686},{"time":"2026-09-30T10:49:46.501024+03:30","price":25204303},{"time":"2026-09-30T10:49:59.672467+03:30","price":25195069},{"time":"2026-09-30T10:50:36.190534+03:30","price":25204303},{"time":"2026-09-30T10:51:12.266358+03:30","price":25201995},{"time":"2026-09-30T10:52:21.012972+03:30","price":25185835},{"time":"2026-09-30T10:52:28.199567+03:30","price":25188143},{"time":"2026-09-30T10:53:03.161002+03:30","price":25183526},{"time":"2026-09-30T10:53:38.270853+03:30","price":25181218},{"time":"2026-09-30T10:55:26.771648+03:30","price":25195069},{"time":"2026-09-30T10:55:50.909133+03:30","price":25199686},{"time":"2026-09-30T10:56:32.426757+03:30","price":25190452},{"time":"2026-09-30T10:57:09.639245+03:30","price":25218154},{"time":"2026-09-30T10:57:36.676507+03:30","price":25232005},{"time":"2026-09-30T10:57:58.787959+03:30","price":25227388},{"time":"2026-09-30T10:58:34.875522+03:30","price":25243548},{"time":"2026-09-30T10:58:56.614468+03:30","price":25250473},{"time":"2026-09-30T10:59:24.810401+03:30","price":25241239},{"time":"2026-09-30T10:59:52.305483+03:30","price":25243548},{"time":"2026-09-30T11:00:22.361617+03:30","price":25241239},{"time":"2026-09-30T11:00:59.849606+03:30","price":25252782},{"time":"2026-09-30T11:01:22.115327+03:30","price":25264324},{"time":"2026-09-30T11:01:29.861892+03:30","price":25266633},{"time":"2026-09-30T11:01:58.817885+03:30","price":25285101},{"time":"2026-09-30T11:02:28.743399+03:30","price":25296643},{"time":"2026-09-30T11:03:03.727054+03:30","price":25305877},{"time":"2026-09-30T11:03:16.829979+03:30","price":25308186},{"time":"2026-09-30T11:03:30.322974+03:30","price":25301260},{"time":"2026-09-30T11:04:20.327571+03:30","price":25294335},{"time":"2026-09-30T11:04:49.285834+03:30","price":25273558},{"time":"2026-09-30T11:05:23.410641+03:30","price":25271250},{"time":"2026-09-30T11:07:08.774787+03:30","price":25308186},{"time":"2026-09-30T11:07:22.267055+03:30","price":25301260},{"time":"2026-09-30T11:08:00.091064+03:30","price":25319729},{"time":"2026-09-30T11:08:22.950350+03:30","price":25324346},{"time":"2026-09-30T11:09:28.980047+03:30","price":25331271},{"time":"2026-09-30T11:10:04.794428+03:30","price":25328963},{"time":"2026-09-30T11:10:38.612245+03:30","price":25335888},{"time":"2026-09-30T11:11:15.434317+03:30","price":25363590},{"time":"2026-09-30T11:11:55.579290+03:30","price":25370516},{"time":"2026-09-30T11:13:15.497066+03:30","price":25400526},{"time":"2026-09-30T11:14:00.687129+03:30","price":25395909},{"time":"2026-09-30T11:14:35.440528+03:30","price":25407452},{"time":"2026-09-30T11:15:30.457140+03:30","price":25388984},{"time":"2026-09-30T11:17:18.641391+03:30","price":25370516},{"time":"2026-09-30T11:17:59.725521+03:30","price":25347431},{"time":"2026-09-30T11:18:06.607179+03:30","price":25342814},{"time":"2026-09-30T11:18:35.232199+03:30","price":25333580},{"time":"2026-09-30T11:19:03.021923+03:30","price":25358973},{"time":"2026-09-30T11:19:24.002760+03:30","price":25361282},{"time":"2026-09-30T11:20:01.440746+03:30","price":25331271},{"time":"2026-09-30T11:20:16.927424+03:30","price":25328963},{"time":"2026-09-30T11:20:54.131931+03:30","price":25317420},{"time":"2026-09-30T11:21:51.304887+03:30","price":25294335},{"time":"2026-09-30T11:22:25.868048+03:30","price":25282792},{"time":"2026-09-30T11:22:46.601518+03:30","price":25282792},{"time":"2026-09-30T11:23:07.706583+03:30","price":25285101},{"time":"2026-09-30T11:23:49.667149+03:30","price":25298952},{"time":"2026-09-30T11:24:22.849214+03:30","price":25305877},{"time":"2026-09-30T11:24:42.828235+03:30","price":25301260},{"time":"2026-09-30T11:25:40.415360+03:30","price":25319729},{"time":"2026-09-30T11:25:55.542271+03:30","price":25324346},{"time":"2026-09-30T11:26:53.171811+03:30","price":25338197},{"time":"2026-09-30T11:27:35.554620+03:30","price":25361282},{"time":"2026-09-30T11:28:45.648366+03:30","price":25377441},{"time":"2026-09-30T11:29:06.842308+03:30","price":25379750},{"time":"2026-09-30T11:30:01.989785+03:30","price":25372824},{"time":"2026-09-30T11:30:24.078378+03:30","price":25361282},{"time":"2026-09-30T11:31:16.205462+03:30","price":25361282},{"time":"2026-09-30T11:32:18.175972+03:30","price":25347431},{"time":"2026-09-30T11:33:12.815113+03:30","price":25340505},{"time":"2026-09-30T11:33:27.660946+03:30","price":25335888},{"time":"2026-09-30T11:34:05.547112+03:30","price":25331271},{"time":"2026-09-30T11:34:26.291932+03:30","price":25324346},{"time":"2026-09-30T11:35:51.302245+03:30","price":25308186},{"time":"2026-09-30T11:35:57.785674+03:30","price":25305877},{"time":"2026-09-30T11:36:48.989025+03:30","price":25301260},{"time":"2026-09-30T11:37:30.771592+03:30","price":25296643},{"time":"2026-09-30T11:37:37.701192+03:30","price":25285101},{"time":"2026-09-30T11:38:35.201867+03:30","price":25296643},{"time":"2026-09-30T11:38:42.329682+03:30","price":25298952},{"time":"2026-09-30T11:39:03.423951+03:30","price":25310494},{"time":"2026-09-30T11:39:25.226729+03:30","price":25326654},{"time":"2026-09-30T11:40:10.917533+03:30","price":25333580},{"time":"2026-09-30T11:40:31.220397+03:30","price":25322037},{"time":"2026-09-30T11:41:35.482648+03:30","price":25340505},{"time":"2026-09-30T11:42:36.541645+03:30","price":25370516},{"time":"2026-09-30T11:43:12.412141+03:30","price":25365899},{"time":"2026-09-30T11:43:54.464860+03:30","price":25345122},{"time":"2026-09-30T11:44:01.890926+03:30","price":25349739},{"time":"2026-09-30T11:44:57.401104+03:30","price":25331271},{"time":"2026-09-30T11:45:40.428791+03:30","price":25322037},{"time":"2026-09-30T11:45:57.441696+03:30","price":25319729},{"time":"2026-09-30T11:47:39.677014+03:30","price":25342814},{"time":"2026-09-30T11:48:46.411574+03:30","price":25333580},{"time":"2026-09-30T11:48:53.100581+03:30","price":25335888},{"time":"2026-09-30T11:49:22.102001+03:30","price":25342814},{"time":"2026-09-30T11:49:43.781679+03:30","price":25345122},{"time":"2026-09-30T11:49:57.114405+03:30","price":25342814},{"time":"2026-09-30T11:50:32.560797+03:30","price":25347431},{"time":"2026-09-30T11:50:46.393600+03:30","price":25349739},{"time":"2026-09-30T11:51:07.423645+03:30","price":25354356},{"time":"2026-09-30T11:51:57.819775+03:30","price":25354356},{"time":"2026-09-30T11:52:20.150691+03:30","price":25358973},{"time":"2026-09-30T11:52:26.671506+03:30","price":25354356},{"time":"2026-09-30T11:53:14.628809+03:30","price":25361282},{"time":"2026-09-30T11:54:00.655070+03:30","price":25379750},{"time":"2026-09-30T11:54:14.870383+03:30","price":25388984},{"time":"2026-09-30T11:54:46.244714+03:30","price":25393601},{"time":"2026-09-30T11:54:53.735456+03:30","price":25398218},{"time":"2026-09-30T11:56:00.677465+03:30","price":25423611},{"time":"2026-09-30T11:56:21.978820+03:30","price":25446697},{"time":"2026-09-30T11:56:59.725969+03:30","price":25460548},{"time":"2026-09-30T11:57:07.301336+03:30","price":25455931},{"time":"2026-09-30T11:57:28.503419+03:30","price":25446697},{"time":"2026-09-30T11:58:34.148340+03:30","price":25432845},{"time":"2026-09-30T11:59:03.809637+03:30","price":25444388},{"time":"2026-09-30T11:59:26.635161+03:30","price":25435154},{"time":"2026-09-30T11:59:53.865511+03:30","price":25428228},{"time":"2026-09-30T12:00:22.974785+03:30","price":25425920},{"time":"2026-09-30T12:00:37.647909+03:30","price":25418994},{"time":"2026-09-30T12:01:00.174400+03:30","price":25414377},{"time":"2026-09-30T12:01:26.858993+03:30","price":25414377},{"time":"2026-09-30T12:02:23.785152+03:30","price":25409760},{"time":"2026-09-30T12:02:44.883664+03:30","price":25405143},{"time":"2026-09-30T12:02:58.955506+03:30","price":25395909},{"time":"2026-09-30T12:03:14.291412+03:30","price":25388984},{"time":"2026-09-30T12:03:44.234529+03:30","price":25379750},{"time":"2026-09-30T12:03:59.343735+03:30","price":25377441},{"time":"2026-09-30T12:04:14.005718+03:30","price":25382058},{"time":"2026-09-30T12:04:42.975101+03:30","price":25391292},{"time":"2026-09-30T12:05:18.965179+03:30","price":25402835},{"time":"2026-09-30T12:06:17.850799+03:30","price":25412069},{"time":"2026-09-30T12:06:32.054223+03:30","price":25421303},{"time":"2026-09-30T12:06:45.755239+03:30","price":25418994},{"time":"2026-09-30T12:07:06.255349+03:30","price":25423611},{"time":"2026-09-30T12:07:20.016579+03:30","price":25425920},{"time":"2026-09-30T12:09:56.864354+03:30","price":25439771},{"time":"2026-09-30T12:10:30.609334+03:30","price":25455931},{"time":"2026-09-30T12:10:46.094303+03:30","price":25444388},{"time":"2026-09-30T12:11:35.498079+03:30","price":25442080},{"time":"2026-09-30T12:11:49.733419+03:30","price":25453622},{"time":"2026-09-30T12:12:49.246223+03:30","price":25458239},{"time":"2026-09-30T12:13:11.471753+03:30","price":25453622},{"time":"2026-09-30T12:13:24.745106+03:30","price":25458239},{"time":"2026-09-30T12:14:22.433538+03:30","price":25444388},{"time":"2026-09-30T12:15:15.209052+03:30","price":25437462},{"time":"2026-09-30T12:15:56.290527+03:30","price":25439771},{"time":"2026-09-30T12:16:17.939007+03:30","price":25437462},{"time":"2026-09-30T12:17:36.564936+03:30","price":25444388},{"time":"2026-09-30T12:18:15.813489+03:30","price":25451314},{"time":"2026-09-30T12:19:15.510442+03:30","price":25467473},{"time":"2026-09-30T12:19:42.402404+03:30","price":25483633},{"time":"2026-09-30T12:20:01.499958+03:30","price":25490558},{"time":"2026-09-30T12:20:14.507195+03:30","price":25497484},{"time":"2026-09-30T12:21:19.149048+03:30","price":25515952},{"time":"2026-09-30T12:22:10.888728+03:30","price":25545962},{"time":"2026-09-30T12:22:50.134165+03:30","price":25545962},{"time":"2026-09-30T12:23:22.222692+03:30","price":25550579},{"time":"2026-09-30T12:24:20.340100+03:30","price":25552888},{"time":"2026-09-30T12:24:32.990914+03:30","price":25541345},{"time":"2026-09-30T12:24:58.972996+03:30","price":25525186},{"time":"2026-09-30T12:25:11.549098+03:30","price":25527494},{"time":"2026-09-30T12:25:43.282767+03:30","price":25527494},{"time":"2026-09-30T12:26:15.652306+03:30","price":25506718},{"time":"2026-09-30T12:26:40.810014+03:30","price":25506718},{"time":"2026-09-30T12:26:47.076988+03:30","price":25509026},{"time":"2026-09-30T12:27:19.654792+03:30","price":25499792},{"time":"2026-09-30T12:27:51.166419+03:30","price":25520569},{"time":"2026-09-30T12:27:58.236430+03:30","price":25525186},{"time":"2026-09-30T12:28:29.856019+03:30","price":25532111},{"time":"2026-09-30T12:28:48.983415+03:30","price":25529803},{"time":"2026-09-30T12:29:02.368859+03:30","price":25534420},{"time":"2026-09-30T12:29:47.120035+03:30","price":25522877},{"time":"2026-09-30T12:30:20.025365+03:30","price":25532111},{"time":"2026-09-30T12:30:39.194987+03:30","price":25541345},{"time":"2026-09-30T12:31:37.429822+03:30","price":25529803},{"time":"2026-09-30T12:32:22.945074+03:30","price":25534420},{"time":"2026-09-30T12:32:29.328474+03:30","price":25532111},{"time":"2026-09-30T12:33:07.075593+03:30","price":25534420},{"time":"2026-09-30T12:33:59.443454+03:30","price":25543654},{"time":"2026-09-30T12:34:12.471392+03:30","price":25541345},{"time":"2026-09-30T12:34:26.345965+03:30","price":25543654},{"time":"2026-09-30T12:34:39.017416+03:30","price":25539037},{"time":"2026-09-30T12:36:22.655990+03:30","price":25548271},{"time":"2026-09-30T12:37:02.133716+03:30","price":25557505},{"time":"2026-09-30T12:37:54.461420+03:30","price":25573665},{"time":"2026-09-30T12:38:19.981250+03:30","price":25580590},{"time":"2026-09-30T12:39:12.006917+03:30","price":25596750},{"time":"2026-09-30T12:39:31.033964+03:30","price":25603675},{"time":"2026-09-30T12:41:20.719143+03:30","price":25601367},{"time":"2026-09-30T12:41:46.093444+03:30","price":25596750},{"time":"2026-09-30T12:42:12.351038+03:30","price":25592133},{"time":"2026-09-30T12:42:37.767095+03:30","price":25582899},{"time":"2026-09-30T12:42:44.053489+03:30","price":25580590},{"time":"2026-09-30T12:43:10.618136+03:30","price":25589824},{"time":"2026-09-30T12:43:35.955160+03:30","price":25592133},{"time":"2026-09-30T12:44:08.390875+03:30","price":25610601},{"time":"2026-09-30T12:44:46.676864+03:30","price":25601367},{"time":"2026-09-30T12:45:19.197753+03:30","price":25596750},{"time":"2026-09-30T12:46:03.730343+03:30","price":25587516},{"time":"2026-09-30T12:46:23.585895+03:30","price":25575973},{"time":"2026-09-30T12:46:42.579440+03:30","price":25571356},{"time":"2026-09-30T12:47:27.940763+03:30","price":25555196},{"time":"2026-09-30T12:47:53.300374+03:30","price":25550579},{"time":"2026-09-30T12:48:19.156182+03:30","price":25562122},{"time":"2026-09-30T12:48:45.343754+03:30","price":25569048},{"time":"2026-09-30T12:49:04.476687+03:30","price":25578282},{"time":"2026-09-30T12:49:37.084696+03:30","price":25594441},{"time":"2026-09-30T12:50:02.463851+03:30","price":25601367},{"time":"2026-09-30T12:50:35.096672+03:30","price":25608292},{"time":"2026-09-30T12:50:54.082752+03:30","price":25617526},{"time":"2026-09-30T12:51:19.689915+03:30","price":25615218},{"time":"2026-09-30T12:51:39.641591+03:30","price":25610601},{"time":"2026-09-30T12:52:17.930455+03:30","price":25601367},{"time":"2026-09-30T12:52:44.011204+03:30","price":25605984},{"time":"2026-09-30T12:53:34.441341+03:30","price":25601367},{"time":"2026-09-30T12:55:10.823804+03:30","price":25596750},{"time":"2026-09-30T12:56:08.515417+03:30","price":25615218},{"time":"2026-09-30T12:56:27.470445+03:30","price":25624452},{"time":"2026-09-30T12:56:46.395734+03:30","price":25633686},{"time":"2026-09-30T12:56:52.711678+03:30","price":25638303},{"time":"2026-09-30T12:57:06.737854+03:30","price":25645228},{"time":"2026-09-30T12:57:32.089151+03:30","price":25645228},{"time":"2026-09-30T12:58:11.259064+03:30","price":25659079},{"time":"2026-09-30T12:58:30.210490+03:30","price":25654462},{"time":"2026-09-30T12:58:55.427182+03:30","price":25672930},{"time":"2026-09-30T12:59:21.495535+03:30","price":25670622},{"time":"2026-09-30T13:00:32.272957+03:30","price":25656771},{"time":"2026-09-30T13:01:17.577746+03:30","price":25647537},{"time":"2026-09-30T13:01:55.707573+03:30","price":25626760},{"time":"2026-09-30T13:02:22.630432+03:30","price":25624452},{"time":"2026-09-30T13:02:51.487541+03:30","price":25635994},{"time":"2026-09-30T13:03:18.253677+03:30","price":25635994},{"time":"2026-09-30T13:03:38.315988+03:30","price":25635994},{"time":"2026-09-30T13:03:50.962875+03:30","price":25633686},{"time":"2026-09-30T13:04:36.516608+03:30","price":25647537},{"time":"2026-09-30T13:04:42.841970+03:30","price":25649845},{"time":"2026-09-30T13:05:41.186854+03:30","price":25640611},{"time":"2026-09-30T13:06:19.528996+03:30","price":25635994},{"time":"2026-09-30T13:07:04.942167+03:30","price":25629069},{"time":"2026-09-30T13:07:17.551482+03:30","price":25622143},{"time":"2026-09-30T13:07:56.409480+03:30","price":25629069},{"time":"2026-09-30T13:08:09.219202+03:30","price":25633686},{"time":"2026-09-30T13:08:22.035450+03:30","price":25629069},{"time":"2026-09-30T13:09:19.855052+03:30","price":25617526},{"time":"2026-09-30T13:09:32.415452+03:30","price":25612909},{"time":"2026-09-30T13:10:05.234720+03:30","price":25603675},{"time":"2026-09-30T13:10:37.086076+03:30","price":25608292},{"time":"2026-09-30T13:12:00.977800+03:30","price":25615218},{"time":"2026-09-30T13:14:51.521757+03:30","price":25626760},{"time":"2026-09-30T13:15:17.861326+03:30","price":25633686},{"time":"2026-09-30T13:15:43.189593+03:30","price":25626760},{"time":"2026-09-30T13:16:15.725576+03:30","price":25635994},{"time":"2026-09-30T13:16:47.464456+03:30","price":25640611},{"time":"2026-09-30T13:17:26.794140+03:30","price":25654462},{"time":"2026-09-30T13:17:45.953145+03:30","price":25656771},{"time":"2026-09-30T13:18:37.709904+03:30","price":25663696},{"time":"2026-09-30T13:18:56.722022+03:30","price":25672930},{"time":"2026-09-30T13:19:41.916372+03:30","price":25668313},{"time":"2026-09-30T13:19:48.219918+03:30","price":25670622},{"time":"2026-09-30T13:20:33.509760+03:30","price":25663696},{"time":"2026-09-30T13:22:27.989163+03:30","price":25649845},{"time":"2026-09-30T13:23:00.535677+03:30","price":25640611},{"time":"2026-09-30T13:23:45.919169+03:30","price":25649845},{"time":"2026-09-30T13:24:23.923907+03:30","price":25635994},{"time":"2026-09-30T13:25:08.683793+03:30","price":25626760},{"time":"2026-09-30T13:26:06.965523+03:30","price":25624452},{"time":"2026-09-30T13:26:38.498976+03:30","price":25629069},{"time":"2026-09-30T13:26:51.070229+03:30","price":25633686},{"time":"2026-09-30T13:27:11.239923+03:30","price":25633686},{"time":"2026-09-30T13:27:36.617237+03:30","price":25638303},{"time":"2026-09-30T13:27:55.575512+03:30","price":25647537},{"time":"2026-09-30T13:28:15.300363+03:30","price":25654462},{"time":"2026-09-30T13:28:41.014319+03:30","price":25652154},{"time":"2026-09-30T13:28:53.726841+03:30","price":25652154},{"time":"2026-09-30T13:29:20.373417+03:30","price":25640611},{"time":"2026-09-30T13:30:24.718923+03:30","price":25635994},{"time":"2026-09-30T13:31:02.762076+03:30","price":25617526},{"time":"2026-09-30T13:31:54.480819+03:30","price":25629069},{"time":"2026-09-30T13:32:07.135132+03:30","price":25624452},{"time":"2026-09-30T13:32:39.566132+03:30","price":25626760},{"time":"2026-09-30T13:33:50.560941+03:30","price":25631377},{"time":"2026-09-30T13:34:29.587675+03:30","price":25619835},{"time":"2026-09-30T13:35:08.106397+03:30","price":25610601},{"time":"2026-09-30T13:35:27.160346+03:30","price":25612909},{"time":"2026-09-30T13:35:40.513861+03:30","price":25617526},{"time":"2026-09-30T13:36:06.509914+03:30","price":25610601},{"time":"2026-09-30T13:36:39.100566+03:30","price":25596750},{"time":"2026-09-30T13:37:29.737947+03:30","price":25601367},{"time":"2026-09-30T13:37:43.131322+03:30","price":25594441},{"time":"2026-09-30T13:38:01.934258+03:30","price":25587516},{"time":"2026-09-30T13:39:13.023744+03:30","price":25550579},{"time":"2026-09-30T13:39:51.750880+03:30","price":25550579},{"time":"2026-09-30T13:40:29.584788+03:30","price":25539037},{"time":"2026-09-30T13:40:48.678304+03:30","price":25536728},{"time":"2026-09-30T13:41:40.316312+03:30","price":25539037},{"time":"2026-09-30T13:41:52.924362+03:30","price":25534420},{"time":"2026-09-30T13:42:13.129689+03:30","price":25545962},{"time":"2026-09-30T13:42:38.561631+03:30","price":25543654},{"time":"2026-09-30T13:42:51.165531+03:30","price":25541345},{"time":"2026-09-30T13:43:30.299394+03:30","price":25552888},{"time":"2026-09-30T13:44:27.713312+03:30","price":25562122},{"time":"2026-09-30T13:44:34.011834+03:30","price":25564430},{"time":"2026-09-30T13:45:06.044102+03:30","price":25569048},{"time":"2026-09-30T13:45:38.459754+03:30","price":25587516},{"time":"2026-09-30T13:46:04.074065+03:30","price":25599058},{"time":"2026-09-30T13:46:17.409389+03:30","price":25603675},{"time":"2026-09-30T13:46:49.042075+03:30","price":25603675},{"time":"2026-09-30T13:46:55.338944+03:30","price":25605984},{"time":"2026-09-30T13:47:40.229069+03:30","price":25594441},{"time":"2026-09-30T13:48:12.073198+03:30","price":25599058},{"time":"2026-09-30T13:49:48.883311+03:30","price":25578282},{"time":"2026-09-30T13:50:34.199178+03:30","price":25571356},{"time":"2026-09-30T13:50:46.901936+03:30","price":25557505},{"time":"2026-09-30T13:51:25.581440+03:30","price":25550579},{"time":"2026-09-30T13:52:04.292108+03:30","price":25550579},{"time":"2026-09-30T13:52:35.975825+03:30","price":25522877},{"time":"2026-09-30T13:53:14.450135+03:30","price":25534420},{"time":"2026-09-30T13:53:39.928446+03:30","price":25534420},{"time":"2026-09-30T13:54:06.237254+03:30","price":25525186},{"time":"2026-09-30T13:55:29.667542+03:30","price":25543654},{"time":"2026-09-30T13:55:55.919206+03:30","price":25557505},{"time":"2026-09-30T13:57:57.644844+03:30","price":25571356},{"time":"2026-09-30T13:58:48.980474+03:30","price":25582899},{"time":"2026-09-30T13:59:15.128599+03:30","price":25589824},{"time":"2026-09-30T13:59:34.017810+03:30","price":25596750},{"time":"2026-09-30T14:00:50.823785+03:30","price":25610601},{"time":"2026-09-30T14:01:16.608275+03:30","price":25612909},{"time":"2026-09-30T14:02:46.342011+03:30","price":25589824},{"time":"2026-09-30T14:04:10.212553+03:30","price":25573665},{"time":"2026-09-30T14:05:35.749508+03:30","price":25573665},{"time":"2026-09-30T14:06:20.557055+03:30","price":25569048},{"time":"2026-09-30T14:06:33.265637+03:30","price":25566739},{"time":"2026-09-30T14:07:05.447524+03:30","price":25545962},{"time":"2026-09-30T14:08:41.716725+03:30","price":25539037},{"time":"2026-09-30T14:09:20.558030+03:30","price":25534420},{"time":"2026-09-30T14:11:47.419363+03:30","price":25529803},{"time":"2026-09-30T14:12:07.464438+03:30","price":25515952},{"time":"2026-09-30T14:13:10.475598+03:30","price":25497484},{"time":"2026-09-30T14:13:41.835838+03:30","price":25483633},{"time":"2026-09-30T14:14:14.631032+03:30","price":25465165},{"time":"2026-09-30T14:14:40.080569+03:30","price":25453622},{"time":"2026-09-30T14:14:52.840550+03:30","price":25458239},{"time":"2026-09-30T14:15:31.323977+03:30","price":25476707},{"time":"2026-09-30T14:15:56.567525+03:30","price":25460548},{"time":"2026-09-30T14:16:48.090140+03:30","price":25476707},{"time":"2026-09-30T14:17:14.275868+03:30","price":25467473},{"time":"2026-09-30T14:17:41.530270+03:30","price":25476707},{"time":"2026-09-30T14:18:06.911547+03:30","price":25490558},{"time":"2026-09-30T14:18:58.685933+03:30","price":25495175},{"time":"2026-09-30T14:19:43.985872+03:30","price":25502101},{"time":"2026-09-30T14:20:03.059265+03:30","price":25504409},{"time":"2026-09-30T14:20:54.291260+03:30","price":25506718},{"time":"2026-09-30T14:21:32.649450+03:30","price":25509026},{"time":"2026-09-30T14:22:30.562626+03:30","price":25504409},{"time":"2026-09-30T14:23:03.094186+03:30","price":25485941},{"time":"2026-09-30T14:23:22.143892+03:30","price":25490558},{"time":"2026-09-30T14:24:00.966072+03:30","price":25499792},{"time":"2026-09-30T14:25:24.766043+03:30","price":25490558},{"time":"2026-09-30T14:27:59.381493+03:30","price":25479016},{"time":"2026-09-30T14:29:18.026993+03:30","price":25492867},{"time":"2026-09-30T14:31:39.555929+03:30","price":25502101},{"time":"2026-09-30T14:32:04.645699+03:30","price":25506718},{"time":"2026-09-30T14:32:36.911461+03:30","price":25515952},{"time":"2026-09-30T14:33:02.295913+03:30","price":25525186},{"time":"2026-09-30T14:33:14.932477+03:30","price":25532111},{"time":"2026-09-30T14:33:47.795494+03:30","price":25534420},{"time":"2026-09-30T14:34:13.369735+03:30","price":25545962},{"time":"2026-09-30T14:34:59.190468+03:30","price":25525186},{"time":"2026-09-30T14:35:44.457239+03:30","price":25509026},{"time":"2026-09-30T14:36:55.711935+03:30","price":25497484},{"time":"2026-09-30T14:37:02.088396+03:30","price":25488250},{"time":"2026-09-30T14:38:00.479798+03:30","price":25481324},{"time":"2026-09-30T14:38:52.059101+03:30","price":25485941},{"time":"2026-09-30T14:39:55.881107+03:30","price":25476707},{"time":"2026-09-30T14:40:21.428316+03:30","price":25472090},{"time":"2026-09-30T14:40:40.216566+03:30","price":25469782},{"time":"2026-09-30T14:42:10.894354+03:30","price":25476707},{"time":"2026-09-30T14:43:34.048398+03:30","price":25467473},{"time":"2026-09-30T14:44:25.704475+03:30","price":25458239},{"time":"2026-09-30T14:45:03.724589+03:30","price":25458239},{"time":"2026-09-30T14:45:30.026995+03:30","price":25460548},{"time":"2026-09-30T14:46:14.916627+03:30","price":25458239},{"time":"2026-09-30T14:47:27.600950+03:30","price":25444388},{"time":"2026-09-30T14:48:05.612650+03:30","price":25444388},{"time":"2026-09-30T14:48:45.623811+03:30","price":25430537},{"time":"2026-09-30T14:48:58.224409+03:30","price":25428228},{"time":"2026-09-30T14:49:43.781826+03:30","price":25393601},{"time":"2026-09-30T14:50:02.822181+03:30","price":25395909},{"time":"2026-09-30T14:50:42.614808+03:30","price":25421303},{"time":"2026-09-30T14:51:20.502033+03:30","price":25425920},{"time":"2026-09-30T14:51:52.930970+03:30","price":25418994},{"time":"2026-09-30T14:52:18.111641+03:30","price":25409760},{"time":"2026-09-30T14:53:09.542458+03:30","price":25407452},{"time":"2026-09-30T14:55:12.033574+03:30","price":25412069},{"time":"2026-09-30T14:55:56.121220+03:30","price":25405143},{"time":"2026-09-30T14:56:15.640814+03:30","price":25395909},{"time":"2026-09-30T14:57:14.588340+03:30","price":25386675},{"time":"2026-09-30T14:57:20.925916+03:30","price":25382058},{"time":"2026-09-30T14:59:17.906236+03:30","price":25368207},{"time":"2026-09-30T14:59:24.383259+03:30","price":25363590},{"time":"2026-09-30T14:59:49.461563+03:30","price":25363590},{"time":"2026-09-30T15:00:08.426868+03:30","price":25352048},{"time":"2026-09-30T15:00:22.430569+03:30","price":25349739},{"time":"2026-09-30T15:02:31.740158+03:30","price":25361282},{"time":"2026-09-30T15:03:16.076790+03:30","price":25365899},{"time":"2026-09-30T15:03:36.578118+03:30","price":25370516},{"time":"2026-09-30T15:04:02.326486+03:30","price":25375133},{"time":"2026-09-30T15:04:36.827836+03:30","price":25379750},{"time":"2026-09-30T15:05:27.925037+03:30","price":25384367},{"time":"2026-09-30T15:05:42.326828+03:30","price":25386675},{"time":"2026-09-30T15:06:14.085033+03:30","price":25398218},{"time":"2026-09-30T15:06:39.644477+03:30","price":25405143},{"time":"2026-09-30T15:07:07.197075+03:30","price":25409760},{"time":"2026-09-30T15:07:27.468695+03:30","price":25414377},{"time":"2026-09-30T15:07:48.136040+03:30","price":25416686},{"time":"2026-09-30T15:08:07.179395+03:30","price":25430537},{"time":"2026-09-30T15:08:34.077602+03:30","price":25435154},{"time":"2026-09-30T15:09:00.992195+03:30","price":25439771},{"time":"2026-09-30T15:09:53.297903+03:30","price":25453622},{"time":"2026-09-30T15:09:59.593770+03:30","price":25455931},{"time":"2026-09-30T15:10:31.665394+03:30","price":25460548},{"time":"2026-09-30T15:10:44.269920+03:30","price":25453622},{"time":"2026-09-30T15:11:10.676598+03:30","price":25442080},{"time":"2026-09-30T15:11:42.260952+03:30","price":25421303},{"time":"2026-09-30T15:11:54.824518+03:30","price":25423611},{"time":"2026-09-30T15:12:15.115197+03:30","price":25425920},{"time":"2026-09-30T15:13:12.905067+03:30","price":25416686},{"time":"2026-09-30T15:13:44.489581+03:30","price":25402835},{"time":"2026-09-30T15:14:16.332004+03:30","price":25393601},{"time":"2026-09-30T15:14:28.989574+03:30","price":25391292},{"time":"2026-09-30T15:15:07.002066+03:30","price":25395909},{"time":"2026-09-30T15:15:40.431750+03:30","price":25386675},{"time":"2026-09-30T15:16:38.375080+03:30","price":25391292},{"time":"2026-09-30T15:17:10.255538+03:30","price":25393601},{"time":"2026-09-30T15:17:24.022912+03:30","price":25388984},{"time":"2026-09-30T15:17:55.658651+03:30","price":25384367},{"time":"2026-09-30T15:18:14.667971+03:30","price":25382058},{"time":"2026-09-30T15:19:46.973035+03:30","price":25386675},{"time":"2026-09-30T15:20:31.552102+03:30","price":25388984},{"time":"2026-09-30T15:21:17.084589+03:30","price":25384367},{"time":"2026-09-30T15:21:50.023360+03:30","price":25388984},{"time":"2026-09-30T15:22:54.162830+03:30","price":25384367},{"time":"2026-09-30T15:23:32.136469+03:30","price":25388984},{"time":"2026-09-30T15:23:51.815030+03:30","price":25391292},{"time":"2026-09-30T15:24:37.146447+03:30","price":25402835},{"time":"2026-09-30T15:24:43.425210+03:30","price":25400526},{"time":"2026-09-30T15:25:34.433598+03:30","price":25395909},{"time":"2026-09-30T15:26:32.257326+03:30","price":25409760},{"time":"2026-09-30T15:26:44.901162+03:30","price":25412069},{"time":"2026-09-30T15:27:23.554252+03:30","price":25428228},{"time":"2026-09-30T15:28:08.643568+03:30","price":25425920},{"time":"2026-09-30T15:28:52.875652+03:30","price":25428228},{"time":"2026-09-30T15:29:05.642108+03:30","price":25430537},{"time":"2026-09-30T15:29:25.427469+03:30","price":25430537},{"time":"2026-09-30T15:29:51.030079+03:30","price":25442080},{"time":"2026-09-30T15:31:48.290796+03:30","price":25453622},{"time":"2026-09-30T15:32:07.411954+03:30","price":25451314},{"time":"2026-09-30T15:33:11.498186+03:30","price":25435154},{"time":"2026-09-30T15:33:17.853415+03:30","price":25442080},{"time":"2026-09-30T15:34:22.175476+03:30","price":25439771},{"time":"2026-09-30T15:34:48.317979+03:30","price":25432845},{"time":"2026-09-30T15:35:52.831701+03:30","price":25428228},{"time":"2026-09-30T15:36:37.812899+03:30","price":25428228},{"time":"2026-09-30T15:36:51.283128+03:30","price":25430537},{"time":"2026-09-30T15:37:55.933904+03:30","price":25435154},{"time":"2026-09-30T15:39:13.761786+03:30","price":25435154},{"time":"2026-09-30T15:40:22.811942+03:30","price":25435154},{"time":"2026-09-30T15:41:21.116070+03:30","price":25439771},{"time":"2026-09-30T15:42:38.648424+03:30","price":25446697},{"time":"2026-09-30T15:43:11.174587+03:30","price":25437462},{"time":"2026-09-30T15:43:36.556325+03:30","price":25432845},{"time":"2026-09-30T15:44:08.337683+03:30","price":25428228},{"time":"2026-09-30T15:44:40.764164+03:30","price":25423611},{"time":"2026-09-30T15:44:59.787322+03:30","price":25421303},{"time":"2026-09-30T15:45:45.818437+03:30","price":25425920},{"time":"2026-09-30T15:47:29.018373+03:30","price":25432845},{"time":"2026-09-30T15:47:48.031124+03:30","price":25435154},{"time":"2026-09-30T15:49:05.320794+03:30","price":25416686},{"time":"2026-09-30T15:49:25.308577+03:30","price":25414377},{"time":"2026-09-30T15:50:29.854010+03:30","price":25416686},{"time":"2026-09-30T15:50:49.520750+03:30","price":25418994},{"time":"2026-09-30T15:51:14.887214+03:30","price":25414377},{"time":"2026-09-30T15:53:35.982554+03:30","price":25421303},{"time":"2026-09-30T15:55:00.748636+03:30","price":25425920},{"time":"2026-09-30T15:55:38.830721+03:30","price":25430537},{"time":"2026-09-30T15:56:24.544369+03:30","price":25437462},{"time":"2026-09-30T15:57:16.501452+03:30","price":25446697},{"time":"2026-09-30T15:59:25.942933+03:30","price":25449005},{"time":"2026-09-30T16:00:29.159502+03:30","price":25444388},{"time":"2026-09-30T16:00:35.558748+03:30","price":25442080},{"time":"2026-09-30T16:01:07.203081+03:30","price":25453622},{"time":"2026-09-30T16:01:45.918921+03:30","price":25465165},{"time":"2026-09-30T16:01:58.564247+03:30","price":25472090},{"time":"2026-09-30T16:02:57.090653+03:30","price":25483633},{"time":"2026-09-30T16:03:29.591533+03:30","price":25495175},{"time":"2026-09-30T16:03:50.230513+03:30","price":25488250},{"time":"2026-09-30T16:04:42.448938+03:30","price":25492867},{"time":"2026-09-30T16:04:55.165255+03:30","price":25495175},{"time":"2026-09-30T16:05:33.600733+03:30","price":25504409},{"time":"2026-09-30T16:06:44.656384+03:30","price":25513643},{"time":"2026-09-30T16:07:43.328296+03:30","price":25518260},{"time":"2026-09-30T16:08:22.520377+03:30","price":25502101},{"time":"2026-09-30T16:08:35.142521+03:30","price":25497484},{"time":"2026-09-30T16:09:01.557156+03:30","price":25490558},{"time":"2026-09-30T16:09:20.658235+03:30","price":25495175},{"time":"2026-09-30T16:10:06.503838+03:30","price":25495175},{"time":"2026-09-30T16:10:19.263513+03:30","price":25488250},{"time":"2026-09-30T16:10:25.598619+03:30","price":25485941},{"time":"2026-09-30T16:11:43.624549+03:30","price":25474399},{"time":"2026-09-30T16:12:41.833303+03:30","price":25474399},{"time":"2026-09-30T16:14:30.626319+03:30","price":25465165},{"time":"2026-09-30T16:15:21.850577+03:30","price":25460548},{"time":"2026-09-30T16:16:46.327643+03:30","price":25474399},{"time":"2026-09-30T16:17:11.578496+03:30","price":25472090},{"time":"2026-09-30T16:17:30.468501+03:30","price":25465165},{"time":"2026-09-30T16:19:07.863653+03:30","price":25472090},{"time":"2026-09-30T16:19:20.672407+03:30","price":25481324},{"time":"2026-09-30T16:19:40.041711+03:30","price":25483633},{"time":"2026-09-30T16:21:23.399677+03:30","price":25485941},{"time":"2026-09-30T16:22:40.370269+03:30","price":25485941},{"time":"2026-09-30T16:24:30.066004+03:30","price":25479016},{"time":"2026-09-30T16:24:42.733726+03:30","price":25483633},{"time":"2026-09-30T16:25:15.029860+03:30","price":25481324},{"time":"2026-09-30T16:26:25.279486+03:30","price":25483633},{"time":"2026-09-30T16:27:16.998841+03:30","price":25483633},{"time":"2026-09-30T16:29:25.664311+03:30","price":25495175},{"time":"2026-09-30T16:30:10.212475+03:30","price":25492867},{"time":"2026-09-30T16:32:41.266332+03:30","price":25504409},{"time":"2026-09-30T16:34:49.200059+03:30","price":25504409},{"time":"2026-09-30T16:35:16.443180+03:30","price":25499792},{"time":"2026-09-30T16:36:42.163771+03:30","price":25499792},{"time":"2026-09-30T16:38:15.787032+03:30","price":25488250},{"time":"2026-09-30T16:39:19.374449+03:30","price":25476707},{"time":"2026-09-30T16:39:56.334587+03:30","price":25469782},{"time":"2026-09-30T16:41:46.517377+03:30","price":25465165},{"time":"2026-09-30T16:43:34.476301+03:30","price":25462856},{"time":"2026-09-30T16:43:41.402866+03:30","price":25460548},{"time":"2026-09-30T16:44:58.370318+03:30","price":25451314},{"time":"2026-09-30T16:46:01.281526+03:30","price":25442080},{"time":"2026-09-30T16:47:16.911222+03:30","price":25435154},{"time":"2026-09-30T16:48:01.178676+03:30","price":25418994},{"time":"2026-09-30T16:48:30.294966+03:30","price":25407452},{"time":"2026-09-30T16:49:14.321152+03:30","price":25412069},{"time":"2026-09-30T16:49:28.542248+03:30","price":25416686},{"time":"2026-09-30T16:50:33.442069+03:30","price":25405143},{"time":"2026-09-30T16:51:22.183493+03:30","price":25412069},{"time":"2026-09-30T16:51:28.743174+03:30","price":25409760},{"time":"2026-09-30T16:51:57.019286+03:30","price":25416686},{"time":"2026-09-30T16:53:01.957873+03:30","price":25428228},{"time":"2026-09-30T16:53:50.548377+03:30","price":25428228},{"time":"2026-09-30T16:54:48.238037+03:30","price":25430537},{"time":"2026-09-30T16:56:48.511401+03:30","price":25425920},{"time":"2026-09-30T16:58:18.711213+03:30","price":25423611},{"time":"2026-09-30T17:00:17.680718+03:30","price":25423611},{"time":"2026-09-30T17:01:09.344472+03:30","price":25418994},{"time":"2026-09-30T17:01:43.697204+03:30","price":25423611},{"time":"2026-09-30T17:04:31.760499+03:30","price":25416686},{"time":"2026-09-30T17:05:10.170561+03:30","price":25423611},{"time":"2026-09-30T17:06:41.636319+03:30","price":25405143},{"time":"2026-09-30T17:07:08.393505+03:30","price":25400526},{"time":"2026-09-30T17:07:28.440736+03:30","price":25414377},{"time":"2026-09-30T17:08:28.885370+03:30","price":25400526},{"time":"2026-09-30T17:08:58.463174+03:30","price":25391292},{"time":"2026-09-30T17:09:59.109006+03:30","price":25375133},{"time":"2026-09-30T17:10:28.558355+03:30","price":25391292},{"time":"2026-09-30T17:10:59.344782+03:30","price":25395909},{"time":"2026-09-30T17:11:06.562913+03:30","price":25393601},{"time":"2026-09-30T17:12:16.962621+03:30","price":25382058},{"time":"2026-09-30T17:14:59.489507+03:30","price":25382058},{"time":"2026-09-30T17:16:52.617976+03:30","price":25382058},{"time":"2026-09-30T17:17:14.697836+03:30","price":25384367},{"time":"2026-09-30T17:17:48.308888+03:30","price":25393601},{"time":"2026-09-30T17:18:53.304733+03:30","price":25398218},{"time":"2026-09-30T17:19:15.557772+03:30","price":25402835},{"time":"2026-09-30T17:19:59.246092+03:30","price":25407452},{"time":"2026-09-30T17:20:05.819852+03:30","price":25412069},{"time":"2026-09-30T17:20:49.922052+03:30","price":25407452},{"time":"2026-09-30T17:21:24.297584+03:30","price":25416686},{"time":"2026-09-30T17:22:37.489005+03:30","price":25423611},{"time":"2026-09-30T17:22:58.079783+03:30","price":25425920},{"time":"2026-09-30T17:24:14.199012+03:30","price":25409760},{"time":"2026-09-30T17:24:45.764313+03:30","price":25414377},{"time":"2026-09-30T17:26:18.793898+03:30","price":25395909},{"time":"2026-09-30T17:27:37.184067+03:30","price":25414377},{"time":"2026-09-30T17:28:43.588736+03:30","price":25407452},{"time":"2026-09-30T17:29:41.257402+03:30","price":25405143},{"time":"2026-09-30T17:30:25.221973+03:30","price":25400526},{"time":"2026-09-30T17:32:52.184878+03:30","price":25407452},{"time":"2026-09-30T17:34:57.937085+03:30","price":25414377},{"time":"2026-09-30T17:35:34.640039+03:30","price":25416686},{"time":"2026-09-30T17:35:56.268968+03:30","price":25418994},{"time":"2026-09-30T17:39:17.426142+03:30","price":25412069},{"time":"2026-09-30T17:40:11.863976+03:30","price":25402835},{"time":"2026-09-30T17:42:40.522829+03:30","price":25395909},{"time":"2026-09-30T17:43:37.120560+03:30","price":25398218},{"time":"2026-09-30T17:45:14.695596+03:30","price":25388984},{"time":"2026-09-30T17:46:37.120807+03:30","price":25384367},{"time":"2026-09-30T17:47:58.945906+03:30","price":25379750},{"time":"2026-09-30T17:48:06.261405+03:30","price":25377441},{"time":"2026-09-30T17:49:57.980939+03:30","price":25377441},{"time":"2026-09-30T17:50:13.527464+03:30","price":25370516},{"time":"2026-09-30T17:50:35.139857+03:30","price":25356665},{"time":"2026-09-30T17:51:02.385133+03:30","price":25333580},{"time":"2026-09-30T17:52:35.493150+03:30","price":25326654},{"time":"2026-09-30T17:53:02.795544+03:30","price":25331271},{"time":"2026-09-30T17:53:25.626268+03:30","price":25326654},{"time":"2026-09-30T17:53:54.539980+03:30","price":25331271},{"time":"2026-09-30T17:55:33.532684+03:30","price":25319729},{"time":"2026-09-30T17:56:09.707816+03:30","price":25315112},{"time":"2026-09-30T17:56:30.351812+03:30","price":25319729},{"time":"2026-09-30T17:57:20.350338+03:30","price":25322037},{"time":"2026-09-30T17:58:36.494486+03:30","price":25335888},{"time":"2026-09-30T17:58:43.198330+03:30","price":25331271},{"time":"2026-09-30T17:59:28.319784+03:30","price":25326654},{"time":"2026-09-30T18:00:17.104767+03:30","price":25333580},{"time":"2026-09-30T18:01:03.737350+03:30","price":25340505},{"time":"2026-09-30T18:01:34.003440+03:30","price":25345122},{"time":"2026-09-30T18:02:05.125050+03:30","price":25352048},{"time":"2026-09-30T18:02:48.767749+03:30","price":25358973},{"time":"2026-09-30T18:03:03.806666+03:30","price":25361282},{"time":"2026-09-30T18:03:42.707049+03:30","price":25352048},{"time":"2026-09-30T18:04:42.938373+03:30","price":25354356},{"time":"2026-09-30T18:05:26.846619+03:30","price":25354356},{"time":"2026-09-30T18:05:47.873613+03:30","price":25349739},{"time":"2026-09-30T18:05:55.089789+03:30","price":25347431},{"time":"2026-09-30T18:06:01.792119+03:30","price":25342814},{"time":"2026-09-30T18:07:18.556454+03:30","price":25352048},{"time":"2026-09-30T18:08:25.514810+03:30","price":25342814},{"time":"2026-09-30T18:08:32.281204+03:30","price":25340505},{"time":"2026-09-30T18:09:59.921866+03:30","price":25335888},{"time":"2026-09-30T18:10:15.396631+03:30","price":25331271},{"time":"2026-09-30T18:10:29.391538+03:30","price":25328963},{"time":"2026-09-30T18:11:50.372814+03:30","price":25335888},{"time":"2026-09-30T18:11:57.685993+03:30","price":25326654},{"time":"2026-09-30T18:12:10.946296+03:30","price":25324346},{"time":"2026-09-30T18:12:45.197400+03:30","price":25333580},{"time":"2026-09-30T18:13:07.442505+03:30","price":25335888},{"time":"2026-09-30T18:15:00.053107+03:30","price":25333580},{"time":"2026-09-30T18:15:28.706859+03:30","price":25335888},{"time":"2026-09-30T18:16:32.859969+03:30","price":25319729},{"time":"2026-09-30T18:16:46.325131+03:30","price":25315112},{"time":"2026-09-30T18:17:22.976235+03:30","price":25301260},{"time":"2026-09-30T18:17:29.592348+03:30","price":25303569},{"time":"2026-09-30T18:17:55.792271+03:30","price":25310494},{"time":"2026-09-30T18:18:09.780466+03:30","price":25312803},{"time":"2026-09-30T18:18:59.487967+03:30","price":25315112},{"time":"2026-09-30T18:19:21.536434+03:30","price":25317420},{"time":"2026-09-30T18:19:42.035041+03:30","price":25315112},{"time":"2026-09-30T18:20:35.199724+03:30","price":25319729},{"time":"2026-09-30T18:21:38.181393+03:30","price":25322037},{"time":"2026-09-30T18:22:06.005131+03:30","price":25331271},{"time":"2026-09-30T18:22:34.180194+03:30","price":25335888},{"time":"2026-09-30T18:23:08.928338+03:30","price":25338197},{"time":"2026-09-30T18:23:23.595538+03:30","price":25340505},{"time":"2026-09-30T18:24:00.243015+03:30","price":25349739},{"time":"2026-09-30T18:24:59.740568+03:30","price":25356665},{"time":"2026-09-30T18:25:21.552332+03:30","price":25356665},{"time":"2026-09-30T18:26:00.347465+03:30","price":25354356},{"time":"2026-09-30T18:26:47.920361+03:30","price":25349739},{"time":"2026-09-30T18:26:55.684358+03:30","price":25352048},{"time":"2026-09-30T18:27:23.907370+03:30","price":25342814},{"time":"2026-09-30T18:27:44.614318+03:30","price":25338197},{"time":"2026-09-30T18:27:52.184263+03:30","price":25335888},{"time":"2026-09-30T18:28:15.741360+03:30","price":25333580},{"time":"2026-09-30T18:29:14.125909+03:30","price":25331271},{"time":"2026-09-30T18:29:20.757042+03:30","price":25328963},{"time":"2026-09-30T18:29:49.544050+03:30","price":25333580},{"time":"2026-09-30T18:30:26.221778+03:30","price":25333580},{"time":"2026-09-30T18:31:08.707411+03:30","price":25328963},{"time":"2026-09-30T18:31:35.265139+03:30","price":25333580},{"time":"2026-09-30T18:33:00.557675+03:30","price":25319729},{"time":"2026-09-30T18:33:29.776538+03:30","price":25315112},{"time":"2026-09-30T18:34:04.831545+03:30","price":25317420},{"time":"2026-09-30T18:34:21.133376+03:30","price":25324346},{"time":"2026-09-30T18:34:48.633979+03:30","price":25326654},{"time":"2026-09-30T18:35:40.230122+03:30","price":25322037},{"time":"2026-09-30T18:36:15.446133+03:30","price":25326654},{"time":"2026-09-30T18:36:23.399560+03:30","price":25319729},{"time":"2026-09-30T18:36:37.840908+03:30","price":25322037},{"time":"2026-09-30T18:37:50.468438+03:30","price":25312803},{"time":"2026-09-30T18:38:05.385434+03:30","price":25319729},{"time":"2026-09-30T18:38:12.110968+03:30","price":25312803},{"time":"2026-09-30T18:38:56.914127+03:30","price":25312803},{"time":"2026-09-30T18:39:34.134347+03:30","price":25319729},{"time":"2026-09-30T18:40:03.166400+03:30","price":25319729},{"time":"2026-09-30T18:40:46.013186+03:30","price":25324346},{"time":"2026-09-30T18:41:13.725752+03:30","price":25324346},{"time":"2026-09-30T18:41:43.429362+03:30","price":25328963},{"time":"2026-09-30T18:42:00.300553+03:30","price":25326654},{"time":"2026-09-30T18:42:30.209293+03:30","price":25328963},{"time":"2026-09-30T18:43:49.456902+03:30","price":25333580},{"time":"2026-09-30T18:44:57.604878+03:30","price":25326654},{"time":"2026-09-30T18:45:26.098204+03:30","price":25328963},{"time":"2026-09-30T18:46:16.680842+03:30","price":25331271},{"time":"2026-09-30T18:48:30.561473+03:30","price":25326654},{"time":"2026-09-30T18:48:52.306127+03:30","price":25328963},{"time":"2026-09-30T18:49:41.741287+03:30","price":25333580},{"time":"2026-09-30T18:49:55.372251+03:30","price":25335888},{"time":"2026-09-30T18:50:50.773987+03:30","price":25328963},{"time":"2026-09-30T18:52:37.966623+03:30","price":25335888},{"time":"2026-09-30T18:54:15.244264+03:30","price":25335888},{"time":"2026-09-30T18:55:07.272844+03:30","price":25333580},{"time":"2026-09-30T18:55:21.808949+03:30","price":25331271},{"time":"2026-09-30T18:56:26.093057+03:30","price":25326654},{"time":"2026-09-30T18:56:42.041068+03:30","price":25322037},{"time":"2026-09-30T18:57:05.297778+03:30","price":25322037},{"time":"2026-09-30T18:57:19.837500+03:30","price":25319729},{"time":"2026-09-30T18:57:42.102674+03:30","price":25315112},{"time":"2026-09-30T18:58:32.122459+03:30","price":25315112},{"time":"2026-09-30T19:00:32.716079+03:30","price":25310494},{"time":"2026-09-30T19:01:32.333264+03:30","price":25296643},{"time":"2026-09-30T19:01:55.952799+03:30","price":25294335},{"time":"2026-09-30T19:02:10.963451+03:30","price":25292026},{"time":"2026-09-30T19:02:48.572131+03:30","price":25285101},{"time":"2026-09-30T19:03:03.521083+03:30","price":25282792},{"time":"2026-09-30T19:03:24.271811+03:30","price":25273558},{"time":"2026-09-30T19:03:45.624826+03:30","price":25271250},{"time":"2026-09-30T19:04:14.350516+03:30","price":25255090},{"time":"2026-09-30T19:04:55.783419+03:30","price":25257399},{"time":"2026-09-30T19:05:04.265822+03:30","price":25266633},{"time":"2026-09-30T19:06:17.425075+03:30","price":25257399},{"time":"2026-09-30T19:06:30.647157+03:30","price":25262016},{"time":"2026-09-30T19:07:05.662711+03:30","price":25268941},{"time":"2026-09-30T19:07:34.568432+03:30","price":25273558},{"time":"2026-09-30T19:08:23.264994+03:30","price":25285101},{"time":"2026-09-30T19:08:59.030196+03:30","price":25275867},{"time":"2026-09-30T19:09:43.712473+03:30","price":25273558},{"time":"2026-09-30T19:10:20.151372+03:30","price":25268941},{"time":"2026-09-30T19:10:52.273963+03:30","price":25262016},{"time":"2026-09-30T19:11:07.678113+03:30","price":25255090},{"time":"2026-09-30T19:12:06.885736+03:30","price":25264324},{"time":"2026-09-30T19:12:21.080464+03:30","price":25266633},{"time":"2026-09-30T19:13:18.509611+03:30","price":25275867},{"time":"2026-09-30T19:14:38.981956+03:30","price":25275867},{"time":"2026-09-30T19:15:27.826869+03:30","price":25280484},{"time":"2026-09-30T19:15:42.697088+03:30","price":25287409},{"time":"2026-09-30T19:16:34.274588+03:30","price":25303569},{"time":"2026-09-30T19:17:54.800908+03:30","price":25310494},{"time":"2026-09-30T19:18:15.431071+03:30","price":25315112},{"time":"2026-09-30T19:19:03.889044+03:30","price":25312803},{"time":"2026-09-30T19:19:52.704944+03:30","price":25317420},{"time":"2026-09-30T19:20:21.361776+03:30","price":25326654},{"time":"2026-09-30T19:21:24.362548+03:30","price":25340505},{"time":"2026-09-30T19:23:03.216437+03:30","price":25326654},{"time":"2026-09-30T19:23:38.264351+03:30","price":25319729},{"time":"2026-09-30T19:24:10.820694+03:30","price":25326654},{"time":"2026-09-30T19:24:33.068894+03:30","price":25333580},{"time":"2026-09-30T19:25:20.837048+03:30","price":25319729},{"time":"2026-09-30T19:26:24.993123+03:30","price":25315112},{"time":"2026-09-30T19:27:13.909132+03:30","price":25305877},{"time":"2026-09-30T19:27:28.989924+03:30","price":25303569},{"time":"2026-09-30T19:27:49.863069+03:30","price":25301260},{"time":"2026-09-30T19:28:24.484373+03:30","price":25308186},{"time":"2026-09-30T19:28:54.053891+03:30","price":25301260},{"time":"2026-09-30T19:29:44.926209+03:30","price":25301260},{"time":"2026-09-30T19:30:14.939532+03:30","price":25305877},{"time":"2026-09-30T19:30:28.959117+03:30","price":25308186},{"time":"2026-09-30T19:31:34.892898+03:30","price":25310494},{"time":"2026-09-30T19:31:56.908145+03:30","price":25315112},{"time":"2026-09-30T19:32:54.994388+03:30","price":25319729},{"time":"2026-09-30T19:33:30.931395+03:30","price":25322037},{"time":"2026-09-30T19:34:27.112435+03:30","price":25326654},{"time":"2026-09-30T19:35:11.825748+03:30","price":25326654},{"time":"2026-09-30T19:36:16.648166+03:30","price":25322037},{"time":"2026-09-30T19:37:08.257095+03:30","price":25319729},{"time":"2026-09-30T19:37:16.203322+03:30","price":25322037},{"time":"2026-09-30T19:37:53.226753+03:30","price":25315112},{"time":"2026-09-30T19:38:50.885124+03:30","price":25319729},{"time":"2026-09-30T19:39:20.674777+03:30","price":25312803},{"time":"2026-09-30T19:39:41.682076+03:30","price":25308186},{"time":"2026-09-30T19:40:38.629903+03:30","price":25317420},{"time":"2026-09-30T19:41:41.324666+03:30","price":25322037},{"time":"2026-09-30T19:42:44.553393+03:30","price":25322037},{"time":"2026-09-30T19:43:39.142536+03:30","price":25326654},{"time":"2026-09-30T19:43:53.474069+03:30","price":25328963},{"time":"2026-09-30T19:44:28.612539+03:30","price":25333580},{"time":"2026-09-30T19:45:26.560578+03:30","price":25328963},{"time":"2026-09-30T19:46:44.829880+03:30","price":25340505},{"time":"2026-09-30T19:47:20.373637+03:30","price":25347431},{"time":"2026-09-30T19:47:35.462375+03:30","price":25345122},{"time":"2026-09-30T19:47:56.771391+03:30","price":25347431},{"time":"2026-09-30T19:48:37.280821+03:30","price":25342814},{"time":"2026-09-30T19:49:13.483623+03:30","price":25338197},{"time":"2026-09-30T19:50:32.283629+03:30","price":25326654},{"time":"2026-09-30T19:50:46.670856+03:30","price":25328963},{"time":"2026-09-30T19:51:38.612806+03:30","price":25338197},{"time":"2026-09-30T19:52:21.695062+03:30","price":25342814},{"time":"2026-09-30T19:52:57.707938+03:30","price":25347431},{"time":"2026-09-30T19:53:34.838237+03:30","price":25352048},{"time":"2026-09-30T19:53:41.634466+03:30","price":25356665},{"time":"2026-09-30T19:53:55.774214+03:30","price":25349739},{"time":"2026-09-30T19:54:46.131888+03:30","price":25354356},{"time":"2026-09-30T19:55:55.390416+03:30","price":25356665},{"time":"2026-09-30T19:56:21.983830+03:30","price":25349739},{"time":"2026-09-30T19:57:53.997261+03:30","price":25354356},{"time":"2026-09-30T19:58:44.838067+03:30","price":25340505},{"time":"2026-09-30T19:59:08.388985+03:30","price":25340505},{"time":"2026-09-30T19:59:50.802458+03:30","price":25340505},{"time":"2026-09-30T20:00:25.720642+03:30","price":25333580},{"time":"2026-09-30T20:00:40.248544+03:30","price":25335888},{"time":"2026-09-30T20:01:09.300596+03:30","price":25342814},{"time":"2026-09-30T20:01:45.573772+03:30","price":25342814},{"time":"2026-09-30T20:02:29.604493+03:30","price":25342814},{"time":"2026-09-30T20:03:06.289753+03:30","price":25347431},{"time":"2026-09-30T20:03:13.160879+03:30","price":25345122},{"time":"2026-09-30T20:04:03.946737+03:30","price":25349739},{"time":"2026-09-30T20:04:44.822005+03:30","price":25354356},{"time":"2026-09-30T20:04:58.383321+03:30","price":25356665},{"time":"2026-09-30T20:05:46.601827+03:30","price":25354356},{"time":"2026-09-30T20:06:17.240189+03:30","price":25361282},{"time":"2026-09-30T20:06:17.240189+03:30","price":25361282}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-30T20:06:24.553866+03:30","hoursAgo":0.0020003025}}