{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":497,"totalAvailableForRange":497,"dateRange":{"start":"2026-10-04T09:11:40.883514+03:30","end":"2026-10-04T12:07:05.783331+03:30"},"stats":{"min":25926866,"max":26642504,"avg":26349565,"latest":26633270},"lastUpdate":"2026-10-04T12:07:05.783410+03:30","prices":[{"time":"2026-10-04T09:11:40.883514+03:30","price":26019207},{"time":"2026-10-04T09:11:53.944036+03:30","price":26014590},{"time":"2026-10-04T09:12:47.376204+03:30","price":26009973},{"time":"2026-10-04T09:13:13.879601+03:30","price":26003047},{"time":"2026-10-04T09:13:27.844618+03:30","price":25996122},{"time":"2026-10-04T09:14:13.681905+03:30","price":25989196},{"time":"2026-10-04T09:14:34.135012+03:30","price":25982271},{"time":"2026-10-04T09:15:00.633082+03:30","price":25979962},{"time":"2026-10-04T09:15:20.232111+03:30","price":25975345},{"time":"2026-10-04T09:15:34.149000+03:30","price":25973037},{"time":"2026-10-04T09:15:53.780032+03:30","price":25970728},{"time":"2026-10-04T09:16:20.207940+03:30","price":25959186},{"time":"2026-10-04T09:16:34.320255+03:30","price":25952260},{"time":"2026-10-04T09:16:47.374816+03:30","price":25947643},{"time":"2026-10-04T09:17:54.022331+03:30","price":25940717},{"time":"2026-10-04T09:18:20.379996+03:30","price":25933792},{"time":"2026-10-04T09:18:34.333888+03:30","price":25926866},{"time":"2026-10-04T09:19:54.281489+03:30","price":25938409},{"time":"2026-10-04T09:20:26.872424+03:30","price":25959186},{"time":"2026-10-04T09:21:00.602259+03:30","price":25970728},{"time":"2026-10-04T09:22:00.599950+03:30","price":25982271},{"time":"2026-10-04T09:22:27.442106+03:30","price":26007664},{"time":"2026-10-04T09:23:07.610087+03:30","price":26009973},{"time":"2026-10-04T09:23:20.789854+03:30","price":26016898},{"time":"2026-10-04T09:23:48.372093+03:30","price":26028441},{"time":"2026-10-04T09:24:01.613625+03:30","price":26033058},{"time":"2026-10-04T09:24:35.025776+03:30","price":26028441},{"time":"2026-10-04T09:25:20.925187+03:30","price":26039983},{"time":"2026-10-04T09:25:34.220178+03:30","price":26051526},{"time":"2026-10-04T09:25:55.684488+03:30","price":26058451},{"time":"2026-10-04T09:26:15.295045+03:30","price":26067685},{"time":"2026-10-04T09:27:01.951943+03:30","price":26069994},{"time":"2026-10-04T09:27:15.055329+03:30","price":26086154},{"time":"2026-10-04T09:27:48.961426+03:30","price":26090771},{"time":"2026-10-04T09:27:55.623593+03:30","price":26102313},{"time":"2026-10-04T09:29:42.133459+03:30","price":26093079},{"time":"2026-10-04T09:30:09.870287+03:30","price":26083845},{"time":"2026-10-04T09:30:16.729774+03:30","price":26079228},{"time":"2026-10-04T09:30:23.246590+03:30","price":26072303},{"time":"2026-10-04T09:30:29.815450+03:30","price":26074611},{"time":"2026-10-04T09:30:57.024338+03:30","price":26072303},{"time":"2026-10-04T09:31:10.239874+03:30","price":26067685},{"time":"2026-10-04T09:31:37.389277+03:30","price":26076920},{"time":"2026-10-04T09:32:18.150647+03:30","price":26060760},{"time":"2026-10-04T09:32:51.934236+03:30","price":26056143},{"time":"2026-10-04T09:33:24.711440+03:30","price":26044600},{"time":"2026-10-04T09:33:51.871633+03:30","price":26033058},{"time":"2026-10-04T09:35:51.854538+03:30","price":26037675},{"time":"2026-10-04T09:36:12.378913+03:30","price":26052680},{"time":"2026-10-04T09:36:25.568620+03:30","price":26072303},{"time":"2026-10-04T09:36:45.589429+03:30","price":26063068},{"time":"2026-10-04T09:38:38.813872+03:30","price":26074611},{"time":"2026-10-04T09:38:58.563802+03:30","price":26067685},{"time":"2026-10-04T09:40:26.232046+03:30","price":26064223},{"time":"2026-10-04T09:41:39.522901+03:30","price":26054989},{"time":"2026-10-04T09:42:13.312326+03:30","price":26052680},{"time":"2026-10-04T09:43:26.754957+03:30","price":26038829},{"time":"2026-10-04T09:44:33.577770+03:30","price":26027287},{"time":"2026-10-04T09:44:59.559625+03:30","price":26034212},{"time":"2026-10-04T09:45:59.868556+03:30","price":26048063},{"time":"2026-10-04T09:46:19.990535+03:30","price":26052680},{"time":"2026-10-04T09:47:33.812667+03:30","price":26059606},{"time":"2026-10-04T09:47:53.262590+03:30","price":26066531},{"time":"2026-10-04T09:48:19.929118+03:30","price":26068840},{"time":"2026-10-04T09:48:47.324268+03:30","price":26080382},{"time":"2026-10-04T09:49:07.276766+03:30","price":26091925},{"time":"2026-10-04T09:51:21.319948+03:30","price":26110393},{"time":"2026-10-04T09:52:42.243407+03:30","price":26096542},{"time":"2026-10-04T09:52:55.368519+03:30","price":26091925},{"time":"2026-10-04T09:54:01.916007+03:30","price":26096542},{"time":"2026-10-04T09:54:15.023130+03:30","price":26098850},{"time":"2026-10-04T09:55:01.628762+03:30","price":26105776},{"time":"2026-10-04T09:55:54.959732+03:30","price":26112701},{"time":"2026-10-04T09:56:01.549049+03:30","price":26115010},{"time":"2026-10-04T09:56:47.525604+03:30","price":26110393},{"time":"2026-10-04T09:57:14.474437+03:30","price":26112701},{"time":"2026-10-04T09:57:27.576603+03:30","price":26126552},{"time":"2026-10-04T09:57:34.109471+03:30","price":26121935},{"time":"2026-10-04T09:58:07.823654+03:30","price":26126552},{"time":"2026-10-04T09:58:53.455892+03:30","price":26142712},{"time":"2026-10-04T09:59:20.859384+03:30","price":26133478},{"time":"2026-10-04T09:59:33.902982+03:30","price":26126552},{"time":"2026-10-04T09:59:46.991868+03:30","price":26119627},{"time":"2026-10-04T10:00:33.919112+03:30","price":26126552},{"time":"2026-10-04T10:01:07.020203+03:30","price":26138095},{"time":"2026-10-04T10:01:14.444014+03:30","price":26145021},{"time":"2026-10-04T10:01:21.040641+03:30","price":26149638},{"time":"2026-10-04T10:01:47.155773+03:30","price":26161180},{"time":"2026-10-04T10:02:07.255401+03:30","price":26170414},{"time":"2026-10-04T10:02:54.078076+03:30","price":26163489},{"time":"2026-10-04T10:03:07.266187+03:30","price":26149638},{"time":"2026-10-04T10:03:21.219970+03:30","price":26145021},{"time":"2026-10-04T10:03:34.254222+03:30","price":26138095},{"time":"2026-10-04T10:04:07.303632+03:30","price":26147329},{"time":"2026-10-04T10:04:21.170246+03:30","price":26149638},{"time":"2026-10-04T10:05:28.489407+03:30","price":26154255},{"time":"2026-10-04T10:05:41.644967+03:30","price":26156563},{"time":"2026-10-04T10:06:01.123729+03:30","price":26158872},{"time":"2026-10-04T10:07:07.323719+03:30","price":26165797},{"time":"2026-10-04T10:07:13.779535+03:30","price":26172723},{"time":"2026-10-04T10:08:07.144458+03:30","price":26179648},{"time":"2026-10-04T10:09:22.328876+03:30","price":26184265},{"time":"2026-10-04T10:09:49.259690+03:30","price":26188882},{"time":"2026-10-04T10:10:08.891288+03:30","price":26191191},{"time":"2026-10-04T10:10:21.956328+03:30","price":26184265},{"time":"2026-10-04T10:11:15.287958+03:30","price":26202733},{"time":"2026-10-04T10:13:14.006491+03:30","price":26200425},{"time":"2026-10-04T10:13:40.253249+03:30","price":26216584},{"time":"2026-10-04T10:14:41.153752+03:30","price":26221201},{"time":"2026-10-04T10:14:55.000614+03:30","price":26228127},{"time":"2026-10-04T10:15:01.476864+03:30","price":26232744},{"time":"2026-10-04T10:15:08.071412+03:30","price":26235052},{"time":"2026-10-04T10:15:21.100236+03:30","price":26232744},{"time":"2026-10-04T10:15:34.107094+03:30","price":26241978},{"time":"2026-10-04T10:15:47.216685+03:30","price":26251212},{"time":"2026-10-04T10:16:07.474755+03:30","price":26253520},{"time":"2026-10-04T10:16:53.300284+03:30","price":26267372},{"time":"2026-10-04T10:17:07.587118+03:30","price":26276606},{"time":"2026-10-04T10:17:27.429476+03:30","price":26285840},{"time":"2026-10-04T10:18:08.117675+03:30","price":26276606},{"time":"2026-10-04T10:18:34.178643+03:30","price":26275451},{"time":"2026-10-04T10:19:27.603904+03:30","price":26252366},{"time":"2026-10-04T10:20:07.483763+03:30","price":26245441},{"time":"2026-10-04T10:20:15.048124+03:30","price":26250058},{"time":"2026-10-04T10:20:34.582474+03:30","price":26254675},{"time":"2026-10-04T10:20:54.226512+03:30","price":26259292},{"time":"2026-10-04T10:21:21.332656+03:30","price":26263909},{"time":"2026-10-04T10:21:41.000949+03:30","price":26266217},{"time":"2026-10-04T10:21:54.017626+03:30","price":26273143},{"time":"2026-10-04T10:22:00.610520+03:30","price":26280068},{"time":"2026-10-04T10:22:07.399121+03:30","price":26284685},{"time":"2026-10-04T10:22:13.910340+03:30","price":26289302},{"time":"2026-10-04T10:22:34.213916+03:30","price":26286994},{"time":"2026-10-04T10:22:53.906662+03:30","price":26280068},{"time":"2026-10-04T10:23:00.465868+03:30","price":26277760},{"time":"2026-10-04T10:23:07.251759+03:30","price":26275451},{"time":"2026-10-04T10:23:20.283364+03:30","price":26270834},{"time":"2026-10-04T10:23:27.491858+03:30","price":26263909},{"time":"2026-10-04T10:23:53.558751+03:30","price":26261600},{"time":"2026-10-04T10:24:13.670480+03:30","price":26268526},{"time":"2026-10-04T10:24:26.911546+03:30","price":26266217},{"time":"2026-10-04T10:24:41.415136+03:30","price":26270834},{"time":"2026-10-04T10:25:01.038803+03:30","price":26275451},{"time":"2026-10-04T10:25:47.400858+03:30","price":26270834},{"time":"2026-10-04T10:25:53.863369+03:30","price":26268526},{"time":"2026-10-04T10:26:26.865020+03:30","price":26266217},{"time":"2026-10-04T10:26:45.952593+03:30","price":26273143},{"time":"2026-10-04T10:27:26.953892+03:30","price":26280068},{"time":"2026-10-04T10:27:58.759440+03:30","price":26263909},{"time":"2026-10-04T10:28:11.826828+03:30","price":26270834},{"time":"2026-10-04T10:28:18.320493+03:30","price":26268526},{"time":"2026-10-04T10:28:58.272699+03:30","price":26270834},{"time":"2026-10-04T10:30:38.884791+03:30","price":26273143},{"time":"2026-10-04T10:30:59.481104+03:30","price":26270834},{"time":"2026-10-04T10:31:25.665816+03:30","price":26266217},{"time":"2026-10-04T10:31:59.295943+03:30","price":26268526},{"time":"2026-10-04T10:32:25.538780+03:30","price":26266217},{"time":"2026-10-04T10:32:38.593971+03:30","price":26263909},{"time":"2026-10-04T10:32:52.726035+03:30","price":26259292},{"time":"2026-10-04T10:33:05.820443+03:30","price":26261600},{"time":"2026-10-04T10:33:38.604888+03:30","price":26256983},{"time":"2026-10-04T10:33:59.262760+03:30","price":26254675},{"time":"2026-10-04T10:34:05.765392+03:30","price":26252366},{"time":"2026-10-04T10:34:12.235513+03:30","price":26250058},{"time":"2026-10-04T10:34:38.429148+03:30","price":26259292},{"time":"2026-10-04T10:35:18.448228+03:30","price":26275451},{"time":"2026-10-04T10:35:24.935654+03:30","price":26273143},{"time":"2026-10-04T10:35:38.269100+03:30","price":26275451},{"time":"2026-10-04T10:35:58.014172+03:30","price":26280068},{"time":"2026-10-04T10:36:32.442463+03:30","price":26284685},{"time":"2026-10-04T10:36:39.088089+03:30","price":26286994},{"time":"2026-10-04T10:36:45.654312+03:30","price":26296228},{"time":"2026-10-04T10:36:58.655552+03:30","price":26303153},{"time":"2026-10-04T10:37:06.153810+03:30","price":26305462},{"time":"2026-10-04T10:37:25.875433+03:30","price":26307770},{"time":"2026-10-04T10:37:45.453345+03:30","price":26326239},{"time":"2026-10-04T10:37:58.550370+03:30","price":26321621},{"time":"2026-10-04T10:38:12.397867+03:30","price":26323930},{"time":"2026-10-04T10:38:25.413805+03:30","price":26333164},{"time":"2026-10-04T10:38:59.050863+03:30","price":26344707},{"time":"2026-10-04T10:39:05.614950+03:30","price":26347015},{"time":"2026-10-04T10:39:19.752830+03:30","price":26342398},{"time":"2026-10-04T10:39:45.815965+03:30","price":26347015},{"time":"2026-10-04T10:40:05.432194+03:30","price":26349324},{"time":"2026-10-04T10:40:12.021949+03:30","price":26360866},{"time":"2026-10-04T10:40:19.383078+03:30","price":26367792},{"time":"2026-10-04T10:40:32.578382+03:30","price":26370100},{"time":"2026-10-04T10:40:45.608951+03:30","price":26377026},{"time":"2026-10-04T10:40:59.912597+03:30","price":26381643},{"time":"2026-10-04T10:41:13.740774+03:30","price":26386260},{"time":"2026-10-04T10:41:40.844892+03:30","price":26388568},{"time":"2026-10-04T10:41:54.025108+03:30","price":26402419},{"time":"2026-10-04T10:42:00.561120+03:30","price":26407036},{"time":"2026-10-04T10:42:07.049488+03:30","price":26416270},{"time":"2026-10-04T10:42:13.534091+03:30","price":26418579},{"time":"2026-10-04T10:42:34.113811+03:30","price":26423196},{"time":"2026-10-04T10:42:47.104233+03:30","price":26430121},{"time":"2026-10-04T10:43:00.381250+03:30","price":26434738},{"time":"2026-10-04T10:43:15.116381+03:30","price":26446281},{"time":"2026-10-04T10:43:21.668162+03:30","price":26450898},{"time":"2026-10-04T10:43:29.118830+03:30","price":26453207},{"time":"2026-10-04T10:43:40.640622+03:30","price":26457824},{"time":"2026-10-04T10:43:47.182743+03:30","price":26460132},{"time":"2026-10-04T10:43:53.700594+03:30","price":26457824},{"time":"2026-10-04T10:44:07.415782+03:30","price":26462441},{"time":"2026-10-04T10:44:13.941135+03:30","price":26467058},{"time":"2026-10-04T10:44:26.955500+03:30","price":26469366},{"time":"2026-10-04T10:44:40.802404+03:30","price":26473983},{"time":"2026-10-04T10:45:00.592805+03:30","price":26464749},{"time":"2026-10-04T10:45:07.143368+03:30","price":26469366},{"time":"2026-10-04T10:45:20.189717+03:30","price":26450898},{"time":"2026-10-04T10:45:40.386494+03:30","price":26455515},{"time":"2026-10-04T10:45:53.336542+03:30","price":26450898},{"time":"2026-10-04T10:46:19.665824+03:30","price":26448590},{"time":"2026-10-04T10:46:46.524058+03:30","price":26443972},{"time":"2026-10-04T10:46:53.081774+03:30","price":26416270},{"time":"2026-10-04T10:47:06.592859+03:30","price":26425504},{"time":"2026-10-04T10:47:26.213992+03:30","price":26427813},{"time":"2026-10-04T10:47:32.680513+03:30","price":26420887},{"time":"2026-10-04T10:47:46.509152+03:30","price":26418579},{"time":"2026-10-04T10:47:59.532327+03:30","price":26420887},{"time":"2026-10-04T10:48:06.274447+03:30","price":26416270},{"time":"2026-10-04T10:48:19.456833+03:30","price":26418579},{"time":"2026-10-04T10:48:32.513555+03:30","price":26416270},{"time":"2026-10-04T10:49:06.611379+03:30","price":26407036},{"time":"2026-10-04T10:49:13.215167+03:30","price":26404728},{"time":"2026-10-04T10:49:19.714884+03:30","price":26402419},{"time":"2026-10-04T10:49:39.529640+03:30","price":26397802},{"time":"2026-10-04T10:49:46.052163+03:30","price":26390877},{"time":"2026-10-04T10:50:26.768234+03:30","price":26383951},{"time":"2026-10-04T10:50:46.525068+03:30","price":26379334},{"time":"2026-10-04T10:51:00.592612+03:30","price":26377026},{"time":"2026-10-04T10:51:20.263867+03:30","price":26367792},{"time":"2026-10-04T10:51:52.930188+03:30","price":26370100},{"time":"2026-10-04T10:52:07.234953+03:30","price":26374717},{"time":"2026-10-04T10:52:20.337351+03:30","price":26370100},{"time":"2026-10-04T10:53:07.296960+03:30","price":26374717},{"time":"2026-10-04T10:53:13.831213+03:30","price":26377026},{"time":"2026-10-04T10:53:20.355153+03:30","price":26379334},{"time":"2026-10-04T10:53:40.086630+03:30","price":26381643},{"time":"2026-10-04T10:54:00.497652+03:30","price":26386260},{"time":"2026-10-04T10:54:13.676779+03:30","price":26390877},{"time":"2026-10-04T10:54:26.662696+03:30","price":26400111},{"time":"2026-10-04T10:54:46.333400+03:30","price":26402419},{"time":"2026-10-04T10:55:26.352269+03:30","price":26411653},{"time":"2026-10-04T10:55:45.952849+03:30","price":26416270},{"time":"2026-10-04T10:55:52.421939+03:30","price":26418579},{"time":"2026-10-04T10:55:58.868914+03:30","price":26423196},{"time":"2026-10-04T10:56:19.345690+03:30","price":26427813},{"time":"2026-10-04T10:56:38.850928+03:30","price":26432430},{"time":"2026-10-04T10:56:51.924932+03:30","price":26437047},{"time":"2026-10-04T10:56:58.441326+03:30","price":26443972},{"time":"2026-10-04T10:57:11.402306+03:30","price":26441664},{"time":"2026-10-04T10:57:25.145238+03:30","price":26446281},{"time":"2026-10-04T10:57:31.689403+03:30","price":26448590},{"time":"2026-10-04T10:57:57.701432+03:30","price":26453207},{"time":"2026-10-04T10:58:04.223901+03:30","price":26457824},{"time":"2026-10-04T10:58:24.718467+03:30","price":26448590},{"time":"2026-10-04T10:58:50.892319+03:30","price":26446281},{"time":"2026-10-04T10:59:10.352662+03:30","price":26437047},{"time":"2026-10-04T10:59:16.867632+03:30","price":26439355},{"time":"2026-10-04T10:59:50.556175+03:30","price":26434738},{"time":"2026-10-04T10:59:57.014683+03:30","price":26420887},{"time":"2026-10-04T11:00:10.140621+03:30","price":26423196},{"time":"2026-10-04T11:00:23.235459+03:30","price":26425504},{"time":"2026-10-04T11:00:29.806626+03:30","price":26432430},{"time":"2026-10-04T11:01:10.038415+03:30","price":26420887},{"time":"2026-10-04T11:01:16.566620+03:30","price":26418579},{"time":"2026-10-04T11:01:55.688543+03:30","price":26411653},{"time":"2026-10-04T11:02:21.808912+03:30","price":26409345},{"time":"2026-10-04T11:02:34.937994+03:30","price":26416270},{"time":"2026-10-04T11:02:49.354707+03:30","price":26413962},{"time":"2026-10-04T11:02:55.938138+03:30","price":26411653},{"time":"2026-10-04T11:03:53.922925+03:30","price":26413962},{"time":"2026-10-04T11:04:26.784707+03:30","price":26407036},{"time":"2026-10-04T11:04:39.875288+03:30","price":26397802},{"time":"2026-10-04T11:05:13.835624+03:30","price":26395494},{"time":"2026-10-04T11:05:27.215916+03:30","price":26393185},{"time":"2026-10-04T11:05:33.758418+03:30","price":26388568},{"time":"2026-10-04T11:05:40.261552+03:30","price":26383951},{"time":"2026-10-04T11:05:47.545042+03:30","price":26374717},{"time":"2026-10-04T11:06:07.119704+03:30","price":26377026},{"time":"2026-10-04T11:06:13.860555+03:30","price":26374717},{"time":"2026-10-04T11:06:26.909560+03:30","price":26377026},{"time":"2026-10-04T11:06:46.490596+03:30","price":26379334},{"time":"2026-10-04T11:06:53.790681+03:30","price":26381643},{"time":"2026-10-04T11:07:00.442691+03:30","price":26386260},{"time":"2026-10-04T11:07:13.737077+03:30","price":26390877},{"time":"2026-10-04T11:07:33.259299+03:30","price":26395494},{"time":"2026-10-04T11:07:46.306782+03:30","price":26400111},{"time":"2026-10-04T11:07:53.005265+03:30","price":26409345},{"time":"2026-10-04T11:08:26.892889+03:30","price":26400111},{"time":"2026-10-04T11:08:33.449448+03:30","price":26404728},{"time":"2026-10-04T11:08:39.943234+03:30","price":26411653},{"time":"2026-10-04T11:09:07.262762+03:30","price":26418579},{"time":"2026-10-04T11:09:13.740828+03:30","price":26432430},{"time":"2026-10-04T11:09:20.196138+03:30","price":26437047},{"time":"2026-10-04T11:09:33.491431+03:30","price":26432430},{"time":"2026-10-04T11:10:00.626235+03:30","price":26439355},{"time":"2026-10-04T11:10:07.229733+03:30","price":26446281},{"time":"2026-10-04T11:10:33.639618+03:30","price":26443972},{"time":"2026-10-04T11:10:40.094184+03:30","price":26446281},{"time":"2026-10-04T11:11:00.643401+03:30","price":26448590},{"time":"2026-10-04T11:11:20.517308+03:30","price":26443972},{"time":"2026-10-04T11:11:53.435788+03:30","price":26441664},{"time":"2026-10-04T11:12:20.458369+03:30","price":26437047},{"time":"2026-10-04T11:12:27.023793+03:30","price":26432430},{"time":"2026-10-04T11:12:33.535677+03:30","price":26423196},{"time":"2026-10-04T11:12:53.081935+03:30","price":26425504},{"time":"2026-10-04T11:13:20.729495+03:30","price":26423196},{"time":"2026-10-04T11:13:27.420214+03:30","price":26427813},{"time":"2026-10-04T11:14:00.458290+03:30","price":26425504},{"time":"2026-10-04T11:14:08.033018+03:30","price":26423196},{"time":"2026-10-04T11:14:21.081436+03:30","price":26413962},{"time":"2026-10-04T11:14:34.271368+03:30","price":26411653},{"time":"2026-10-04T11:15:14.626585+03:30","price":26409345},{"time":"2026-10-04T11:15:40.592530+03:30","price":26404728},{"time":"2026-10-04T11:15:53.785615+03:30","price":26395494},{"time":"2026-10-04T11:16:08.644004+03:30","price":26397802},{"time":"2026-10-04T11:16:15.413889+03:30","price":26395494},{"time":"2026-10-04T11:16:48.412065+03:30","price":26400111},{"time":"2026-10-04T11:17:09.171449+03:30","price":26388568},{"time":"2026-10-04T11:17:28.993458+03:30","price":26390877},{"time":"2026-10-04T11:17:55.041133+03:30","price":26388568},{"time":"2026-10-04T11:18:08.791446+03:30","price":26381643},{"time":"2026-10-04T11:18:15.352331+03:30","price":26383951},{"time":"2026-10-04T11:18:21.842557+03:30","price":26386260},{"time":"2026-10-04T11:18:34.931117+03:30","price":26390877},{"time":"2026-10-04T11:18:48.033786+03:30","price":26395494},{"time":"2026-10-04T11:19:02.425894+03:30","price":26400111},{"time":"2026-10-04T11:19:09.919392+03:30","price":26402419},{"time":"2026-10-04T11:19:16.488242+03:30","price":26404728},{"time":"2026-10-04T11:19:36.018646+03:30","price":26409345},{"time":"2026-10-04T11:19:48.992504+03:30","price":26411653},{"time":"2026-10-04T11:20:16.103063+03:30","price":26413962},{"time":"2026-10-04T11:20:22.638480+03:30","price":26416270},{"time":"2026-10-04T11:20:42.633220+03:30","price":26418579},{"time":"2026-10-04T11:21:28.989473+03:30","price":26423196},{"time":"2026-10-04T11:21:48.556121+03:30","price":26425504},{"time":"2026-10-04T11:21:55.026247+03:30","price":26427813},{"time":"2026-10-04T11:22:22.138208+03:30","price":26432430},{"time":"2026-10-04T11:22:28.671531+03:30","price":26437047},{"time":"2026-10-04T11:22:54.797111+03:30","price":26432430},{"time":"2026-10-04T11:23:14.359264+03:30","price":26427813},{"time":"2026-10-04T11:23:41.783751+03:30","price":26423196},{"time":"2026-10-04T11:23:48.408983+03:30","price":26418579},{"time":"2026-10-04T11:23:55.431843+03:30","price":26420887},{"time":"2026-10-04T11:24:08.490904+03:30","price":26416270},{"time":"2026-10-04T11:24:21.518215+03:30","price":26413962},{"time":"2026-10-04T11:24:40.645424+03:30","price":26416270},{"time":"2026-10-04T11:24:55.743025+03:30","price":26418579},{"time":"2026-10-04T11:25:29.414534+03:30","price":26425504},{"time":"2026-10-04T11:26:02.442145+03:30","price":26418579},{"time":"2026-10-04T11:26:22.189935+03:30","price":26411653},{"time":"2026-10-04T11:27:33.355573+03:30","price":26409345},{"time":"2026-10-04T11:27:47.147048+03:30","price":26402419},{"time":"2026-10-04T11:28:20.304338+03:30","price":26397802},{"time":"2026-10-04T11:29:01.534519+03:30","price":26388568},{"time":"2026-10-04T11:29:27.588684+03:30","price":26390877},{"time":"2026-10-04T11:29:41.269487+03:30","price":26400111},{"time":"2026-10-04T11:29:54.363129+03:30","price":26404728},{"time":"2026-10-04T11:30:00.976969+03:30","price":26407036},{"time":"2026-10-04T11:30:14.302616+03:30","price":26409345},{"time":"2026-10-04T11:30:20.788694+03:30","price":26411653},{"time":"2026-10-04T11:30:27.375440+03:30","price":26418579},{"time":"2026-10-04T11:31:13.942128+03:30","price":26420887},{"time":"2026-10-04T11:31:33.587245+03:30","price":26423196},{"time":"2026-10-04T11:31:46.703437+03:30","price":26425504},{"time":"2026-10-04T11:32:00.795019+03:30","price":26413962},{"time":"2026-10-04T11:32:07.333460+03:30","price":26418579},{"time":"2026-10-04T11:32:27.208451+03:30","price":26420887},{"time":"2026-10-04T11:32:40.216011+03:30","price":26423196},{"time":"2026-10-04T11:32:46.822935+03:30","price":26425504},{"time":"2026-10-04T11:32:54.625614+03:30","price":26430121},{"time":"2026-10-04T11:33:07.780304+03:30","price":26432430},{"time":"2026-10-04T11:33:20.888221+03:30","price":26427813},{"time":"2026-10-04T11:33:40.440787+03:30","price":26432430},{"time":"2026-10-04T11:34:00.892698+03:30","price":26434738},{"time":"2026-10-04T11:34:07.631527+03:30","price":26437047},{"time":"2026-10-04T11:34:20.660389+03:30","price":26439355},{"time":"2026-10-04T11:34:33.736680+03:30","price":26437047},{"time":"2026-10-04T11:34:46.952788+03:30","price":26434738},{"time":"2026-10-04T11:35:00.971488+03:30","price":26425504},{"time":"2026-10-04T11:35:07.567910+03:30","price":26427813},{"time":"2026-10-04T11:35:27.272109+03:30","price":26430121},{"time":"2026-10-04T11:35:40.622821+03:30","price":26434738},{"time":"2026-10-04T11:35:54.693084+03:30","price":26432430},{"time":"2026-10-04T11:36:10.570452+03:30","price":26439355},{"time":"2026-10-04T11:36:32.376582+03:30","price":26430121},{"time":"2026-10-04T11:37:05.995809+03:30","price":26434738},{"time":"2026-10-04T11:37:19.092553+03:30","price":26441664},{"time":"2026-10-04T11:37:25.604768+03:30","price":26453207},{"time":"2026-10-04T11:37:32.107373+03:30","price":26455515},{"time":"2026-10-04T11:37:45.322671+03:30","price":26457824},{"time":"2026-10-04T11:37:58.432639+03:30","price":26473983},{"time":"2026-10-04T11:38:25.577019+03:30","price":26478600},{"time":"2026-10-04T11:38:38.771746+03:30","price":26476292},{"time":"2026-10-04T11:38:51.706108+03:30","price":26483217},{"time":"2026-10-04T11:38:58.290944+03:30","price":26487834},{"time":"2026-10-04T11:39:04.784632+03:30","price":26490143},{"time":"2026-10-04T11:39:18.634049+03:30","price":26492451},{"time":"2026-10-04T11:39:31.674027+03:30","price":26476292},{"time":"2026-10-04T11:39:38.405517+03:30","price":26471675},{"time":"2026-10-04T11:40:19.187594+03:30","price":26464749},{"time":"2026-10-04T11:40:35.366248+03:30","price":26480909},{"time":"2026-10-04T11:40:58.589513+03:30","price":26473983},{"time":"2026-10-04T11:41:05.527344+03:30","price":26476292},{"time":"2026-10-04T11:41:34.870430+03:30","price":26471675},{"time":"2026-10-04T11:41:41.378457+03:30","price":26478600},{"time":"2026-10-04T11:41:47.934180+03:30","price":26469366},{"time":"2026-10-04T11:42:01.367231+03:30","price":26478600},{"time":"2026-10-04T11:42:28.770827+03:30","price":26483217},{"time":"2026-10-04T11:42:49.782688+03:30","price":26478600},{"time":"2026-10-04T11:42:56.883021+03:30","price":26473983},{"time":"2026-10-04T11:43:39.745495+03:30","price":26478600},{"time":"2026-10-04T11:44:11.498861+03:30","price":26487834},{"time":"2026-10-04T11:44:47.274369+03:30","price":26490143},{"time":"2026-10-04T11:45:01.683041+03:30","price":26494760},{"time":"2026-10-04T11:45:08.553735+03:30","price":26497068},{"time":"2026-10-04T11:46:16.838291+03:30","price":26503994},{"time":"2026-10-04T11:46:30.038872+03:30","price":26506302},{"time":"2026-10-04T11:46:37.450139+03:30","price":26499377},{"time":"2026-10-04T11:46:50.620176+03:30","price":26503994},{"time":"2026-10-04T11:46:57.230959+03:30","price":26506302},{"time":"2026-10-04T11:47:10.351518+03:30","price":26515536},{"time":"2026-10-04T11:47:16.942019+03:30","price":26513228},{"time":"2026-10-04T11:47:30.241445+03:30","price":26515536},{"time":"2026-10-04T11:47:50.958860+03:30","price":26536313},{"time":"2026-10-04T11:48:24.903297+03:30","price":26527079},{"time":"2026-10-04T11:48:40.497321+03:30","price":26538621},{"time":"2026-10-04T11:49:07.986555+03:30","price":26543238},{"time":"2026-10-04T11:49:21.167390+03:30","price":26552472},{"time":"2026-10-04T11:49:34.452876+03:30","price":26554781},{"time":"2026-10-04T11:49:41.834385+03:30","price":26552472},{"time":"2026-10-04T11:49:48.371923+03:30","price":26550164},{"time":"2026-10-04T11:50:09.272204+03:30","price":26545547},{"time":"2026-10-04T11:50:15.956186+03:30","price":26547855},{"time":"2026-10-04T11:50:29.462064+03:30","price":26545547},{"time":"2026-10-04T11:50:50.352130+03:30","price":26538621},{"time":"2026-10-04T11:51:10.800528+03:30","price":26552472},{"time":"2026-10-04T11:51:17.404028+03:30","price":26564015},{"time":"2026-10-04T11:51:51.591584+03:30","price":26568632},{"time":"2026-10-04T11:52:11.423938+03:30","price":26573249},{"time":"2026-10-04T11:52:31.377449+03:30","price":26575558},{"time":"2026-10-04T11:52:45.345246+03:30","price":26580175},{"time":"2026-10-04T11:52:51.914990+03:30","price":26587100},{"time":"2026-10-04T11:53:13.930136+03:30","price":26582483},{"time":"2026-10-04T11:53:35.896400+03:30","price":26584792},{"time":"2026-10-04T11:53:51.160916+03:30","price":26591717},{"time":"2026-10-04T11:53:57.771094+03:30","price":26589409},{"time":"2026-10-04T11:54:17.877158+03:30","price":26596334},{"time":"2026-10-04T11:54:31.122816+03:30","price":26598643},{"time":"2026-10-04T11:54:37.765254+03:30","price":26600951},{"time":"2026-10-04T11:54:52.002331+03:30","price":26605568},{"time":"2026-10-04T11:55:05.154210+03:30","price":26617111},{"time":"2026-10-04T11:55:18.266670+03:30","price":26628653},{"time":"2026-10-04T11:55:24.852787+03:30","price":26635579},{"time":"2026-10-04T11:55:52.056211+03:30","price":26642504},{"time":"2026-10-04T11:56:19.179799+03:30","price":26635579},{"time":"2026-10-04T11:56:26.526995+03:30","price":26630962},{"time":"2026-10-04T11:56:33.122836+03:30","price":26624036},{"time":"2026-10-04T11:56:46.367620+03:30","price":26600951},{"time":"2026-10-04T11:57:14.123443+03:30","price":26605568},{"time":"2026-10-04T11:57:40.863790+03:30","price":26614802},{"time":"2026-10-04T11:58:01.794248+03:30","price":26617111},{"time":"2026-10-04T11:58:15.456471+03:30","price":26605568},{"time":"2026-10-04T11:58:22.411864+03:30","price":26596334},{"time":"2026-10-04T11:58:50.679089+03:30","price":26603260},{"time":"2026-10-04T11:59:24.248600+03:30","price":26600951},{"time":"2026-10-04T11:59:38.201908+03:30","price":26596334},{"time":"2026-10-04T12:00:07.022072+03:30","price":26591717},{"time":"2026-10-04T12:00:13.872140+03:30","price":26589409},{"time":"2026-10-04T12:00:33.621469+03:30","price":26580175},{"time":"2026-10-04T12:00:40.185193+03:30","price":26575558},{"time":"2026-10-04T12:00:46.773766+03:30","price":26577866},{"time":"2026-10-04T12:01:16.041932+03:30","price":26561706},{"time":"2026-10-04T12:01:35.894881+03:30","price":26547855},{"time":"2026-10-04T12:01:42.446120+03:30","price":26557089},{"time":"2026-10-04T12:01:55.708253+03:30","price":26566323},{"time":"2026-10-04T12:02:11.714953+03:30","price":26554781},{"time":"2026-10-04T12:02:18.262421+03:30","price":26547855},{"time":"2026-10-04T12:02:31.327981+03:30","price":26545547},{"time":"2026-10-04T12:03:06.751613+03:30","price":26557089},{"time":"2026-10-04T12:03:47.206671+03:30","price":26582483},{"time":"2026-10-04T12:03:54.255860+03:30","price":26589409},{"time":"2026-10-04T12:04:00.864547+03:30","price":26591717},{"time":"2026-10-04T12:04:29.134373+03:30","price":26594026},{"time":"2026-10-04T12:04:42.286383+03:30","price":26596334},{"time":"2026-10-04T12:04:48.894159+03:30","price":26600951},{"time":"2026-10-04T12:04:55.470979+03:30","price":26603260},{"time":"2026-10-04T12:05:02.104950+03:30","price":26605568},{"time":"2026-10-04T12:05:09.844511+03:30","price":26610185},{"time":"2026-10-04T12:06:03.639515+03:30","price":26614802},{"time":"2026-10-04T12:06:11.344380+03:30","price":26617111},{"time":"2026-10-04T12:06:39.010123+03:30","price":26626345},{"time":"2026-10-04T12:06:52.572156+03:30","price":26630962},{"time":"2026-10-04T12:07:05.783331+03:30","price":26633270}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-04T12:07:05.783410+03:30","hoursAgo":0.002120721944444445}}