{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1528,"dateRange":{"start":"2026-10-06T09:10:59.362220+03:30","end":"2026-10-06T20:04:03.980177+03:30"},"stats":{"min":26568632,"max":26861813,"avg":26721991,"latest":26716377},"lastUpdate":"2026-10-06T20:04:10.870859+03:30","prices":[{"time":"2026-10-06T09:10:59.362220+03:30","price":26692137},{"time":"2026-10-06T09:12:00.650909+03:30","price":26669052},{"time":"2026-10-06T09:14:09.180302+03:30","price":26664435},{"time":"2026-10-06T09:14:50.103600+03:30","price":26659818},{"time":"2026-10-06T09:15:50.760057+03:30","price":26673669},{"time":"2026-10-06T09:16:24.447825+03:30","price":26687520},{"time":"2026-10-06T09:17:38.405555+03:30","price":26682903},{"time":"2026-10-06T09:18:18.802987+03:30","price":26678286},{"time":"2026-10-06T09:20:06.239612+03:30","price":26692137},{"time":"2026-10-06T09:20:39.367662+03:30","price":26696754},{"time":"2026-10-06T09:23:09.156771+03:30","price":26687520},{"time":"2026-10-06T09:23:49.822179+03:30","price":26673669},{"time":"2026-10-06T09:24:23.228778+03:30","price":26669052},{"time":"2026-10-06T09:25:10.928946+03:30","price":26645967},{"time":"2026-10-06T09:25:24.320603+03:30","price":26648276},{"time":"2026-10-06T09:26:05.716743+03:30","price":26629807},{"time":"2026-10-06T09:26:12.341138+03:30","price":26625190},{"time":"2026-10-06T09:27:24.427329+03:30","price":26643659},{"time":"2026-10-06T09:28:45.316003+03:30","price":26634424},{"time":"2026-10-06T09:29:06.845898+03:30","price":26629807},{"time":"2026-10-06T09:30:00.974695+03:30","price":26634424},{"time":"2026-10-06T09:31:15.495148+03:30","price":26632116},{"time":"2026-10-06T09:32:30.278453+03:30","price":26641350},{"time":"2026-10-06T09:33:11.351481+03:30","price":26632116},{"time":"2026-10-06T09:34:32.520347+03:30","price":26618265},{"time":"2026-10-06T09:35:40.423853+03:30","price":26622882},{"time":"2026-10-06T09:36:09.186215+03:30","price":26618265},{"time":"2026-10-06T09:36:58.547842+03:30","price":26618265},{"time":"2026-10-06T09:38:59.768950+03:30","price":26609031},{"time":"2026-10-06T09:39:41.153934+03:30","price":26599797},{"time":"2026-10-06T09:41:01.698586+03:30","price":26609031},{"time":"2026-10-06T09:41:42.382275+03:30","price":26618265},{"time":"2026-10-06T09:42:09.019217+03:30","price":26627499},{"time":"2026-10-06T09:42:22.946970+03:30","price":26632116},{"time":"2026-10-06T09:43:29.836355+03:30","price":26645967},{"time":"2026-10-06T09:46:53.027969+03:30","price":26680595},{"time":"2026-10-06T09:46:59.969170+03:30","price":26682903},{"time":"2026-10-06T09:47:07.148610+03:30","price":26685212},{"time":"2026-10-06T09:47:21.080483+03:30","price":26675978},{"time":"2026-10-06T09:48:34.546760+03:30","price":26680595},{"time":"2026-10-06T09:48:41.209577+03:30","price":26682903},{"time":"2026-10-06T09:49:35.531311+03:30","price":26685212},{"time":"2026-10-06T09:50:02.183422+03:30","price":26682903},{"time":"2026-10-06T09:52:25.435871+03:30","price":26675978},{"time":"2026-10-06T09:52:58.557663+03:30","price":26671361},{"time":"2026-10-06T09:53:38.952390+03:30","price":26669052},{"time":"2026-10-06T09:53:58.707807+03:30","price":26682903},{"time":"2026-10-06T09:54:11.979470+03:30","price":26680595},{"time":"2026-10-06T09:54:45.889469+03:30","price":26680595},{"time":"2026-10-06T09:55:26.573051+03:30","price":26699063},{"time":"2026-10-06T09:55:46.340847+03:30","price":26685212},{"time":"2026-10-06T09:56:19.838239+03:30","price":26699063},{"time":"2026-10-06T09:57:20.399342+03:30","price":26701371},{"time":"2026-10-06T09:57:47.490159+03:30","price":26703680},{"time":"2026-10-06T09:58:48.580045+03:30","price":26716377},{"time":"2026-10-06T09:59:02.167030+03:30","price":26720994},{"time":"2026-10-06T09:59:29.948786+03:30","price":26727919},{"time":"2026-10-06T09:59:36.491911+03:30","price":26741770},{"time":"2026-10-06T10:00:09.829245+03:30","price":26737153},{"time":"2026-10-06T10:00:16.396715+03:30","price":26734845},{"time":"2026-10-06T10:00:38.165733+03:30","price":26737153},{"time":"2026-10-06T10:00:58.130711+03:30","price":26737153},{"time":"2026-10-06T10:01:18.020632+03:30","price":26744079},{"time":"2026-10-06T10:01:32.688196+03:30","price":26746387},{"time":"2026-10-06T10:02:06.057713+03:30","price":26755621},{"time":"2026-10-06T10:02:12.692585+03:30","price":26757930},{"time":"2026-10-06T10:02:26.063183+03:30","price":26751004},{"time":"2026-10-06T10:02:40.679991+03:30","price":26757930},{"time":"2026-10-06T10:03:07.417215+03:30","price":26746387},{"time":"2026-10-06T10:03:14.138564+03:30","price":26748696},{"time":"2026-10-06T10:03:41.629035+03:30","price":26755621},{"time":"2026-10-06T10:04:29.492572+03:30","price":26774089},{"time":"2026-10-06T10:04:43.757605+03:30","price":26776398},{"time":"2026-10-06T10:05:17.136252+03:30","price":26785632},{"time":"2026-10-06T10:05:30.584260+03:30","price":26790249},{"time":"2026-10-06T10:06:04.954933+03:30","price":26794866},{"time":"2026-10-06T10:06:11.610453+03:30","price":26799483},{"time":"2026-10-06T10:06:18.276873+03:30","price":26797174},{"time":"2026-10-06T10:07:12.239842+03:30","price":26811025},{"time":"2026-10-06T10:08:07.297104+03:30","price":26801791},{"time":"2026-10-06T10:08:14.083903+03:30","price":26804100},{"time":"2026-10-06T10:08:41.468430+03:30","price":26806408},{"time":"2026-10-06T10:09:42.390614+03:30","price":26811025},{"time":"2026-10-06T10:09:55.772150+03:30","price":26806408},{"time":"2026-10-06T10:10:02.356646+03:30","price":26808717},{"time":"2026-10-06T10:10:35.415749+03:30","price":26820259},{"time":"2026-10-06T10:11:16.332888+03:30","price":26831802},{"time":"2026-10-06T10:11:43.771740+03:30","price":26834111},{"time":"2026-10-06T10:12:23.854073+03:30","price":26831802},{"time":"2026-10-06T10:12:44.512151+03:30","price":26834111},{"time":"2026-10-06T10:13:18.170192+03:30","price":26850270},{"time":"2026-10-06T10:13:31.352626+03:30","price":26852579},{"time":"2026-10-06T10:14:32.407332+03:30","price":26847962},{"time":"2026-10-06T10:15:00.385131+03:30","price":26838728},{"time":"2026-10-06T10:15:14.002640+03:30","price":26836419},{"time":"2026-10-06T10:16:28.809261+03:30","price":26838728},{"time":"2026-10-06T10:16:42.211437+03:30","price":26836419},{"time":"2026-10-06T10:17:22.984839+03:30","price":26836419},{"time":"2026-10-06T10:17:42.805310+03:30","price":26841036},{"time":"2026-10-06T10:18:23.073776+03:30","price":26838728},{"time":"2026-10-06T10:18:43.132710+03:30","price":26831802},{"time":"2026-10-06T10:19:03.884786+03:30","price":26822568},{"time":"2026-10-06T10:19:17.313443+03:30","price":26827185},{"time":"2026-10-06T10:20:04.837380+03:30","price":26801791},{"time":"2026-10-06T10:20:24.690919+03:30","price":26808717},{"time":"2026-10-06T10:20:52.128987+03:30","price":26794866},{"time":"2026-10-06T10:20:58.686033+03:30","price":26801791},{"time":"2026-10-06T10:22:05.796208+03:30","price":26783323},{"time":"2026-10-06T10:22:12.389147+03:30","price":26778706},{"time":"2026-10-06T10:22:33.679458+03:30","price":26767164},{"time":"2026-10-06T10:22:54.464877+03:30","price":26755621},{"time":"2026-10-06T10:23:07.904659+03:30","price":26771781},{"time":"2026-10-06T10:23:28.008666+03:30","price":26778706},{"time":"2026-10-06T10:23:47.980411+03:30","price":26774089},{"time":"2026-10-06T10:23:55.409005+03:30","price":26771781},{"time":"2026-10-06T10:24:48.851415+03:30","price":26783323},{"time":"2026-10-06T10:24:56.594524+03:30","price":26785632},{"time":"2026-10-06T10:25:43.007887+03:30","price":26776398},{"time":"2026-10-06T10:25:49.585997+03:30","price":26769472},{"time":"2026-10-06T10:26:17.021250+03:30","price":26778706},{"time":"2026-10-06T10:26:36.898357+03:30","price":26774089},{"time":"2026-10-06T10:26:43.432832+03:30","price":26769472},{"time":"2026-10-06T10:26:57.440632+03:30","price":26767164},{"time":"2026-10-06T10:27:30.612488+03:30","price":26774089},{"time":"2026-10-06T10:27:50.734998+03:30","price":26785632},{"time":"2026-10-06T10:28:12.166220+03:30","price":26790249},{"time":"2026-10-06T10:28:18.833014+03:30","price":26792557},{"time":"2026-10-06T10:28:45.312922+03:30","price":26792557},{"time":"2026-10-06T10:29:07.566191+03:30","price":26801791},{"time":"2026-10-06T10:29:27.594158+03:30","price":26804100},{"time":"2026-10-06T10:29:47.523148+03:30","price":26813334},{"time":"2026-10-06T10:30:08.715036+03:30","price":26815642},{"time":"2026-10-06T10:30:15.770589+03:30","price":26817951},{"time":"2026-10-06T10:30:49.556263+03:30","price":26817951},{"time":"2026-10-06T10:31:30.259571+03:30","price":26827185},{"time":"2026-10-06T10:31:43.538469+03:30","price":26817951},{"time":"2026-10-06T10:32:04.426724+03:30","price":26815642},{"time":"2026-10-06T10:33:24.210933+03:30","price":26811025},{"time":"2026-10-06T10:33:50.912741+03:30","price":26817951},{"time":"2026-10-06T10:34:19.054592+03:30","price":26811025},{"time":"2026-10-06T10:34:25.659318+03:30","price":26815642},{"time":"2026-10-06T10:34:38.898180+03:30","price":26824876},{"time":"2026-10-06T10:35:33.230115+03:30","price":26822568},{"time":"2026-10-06T10:36:27.652735+03:30","price":26836419},{"time":"2026-10-06T10:36:34.239940+03:30","price":26838728},{"time":"2026-10-06T10:38:08.831914+03:30","price":26847962},{"time":"2026-10-06T10:38:49.742177+03:30","price":26859504},{"time":"2026-10-06T10:39:03.176934+03:30","price":26857196},{"time":"2026-10-06T10:39:43.910042+03:30","price":26845653},{"time":"2026-10-06T10:40:44.680303+03:30","price":26834111},{"time":"2026-10-06T10:40:51.440728+03:30","price":26836419},{"time":"2026-10-06T10:41:38.636941+03:30","price":26838728},{"time":"2026-10-06T10:41:45.389386+03:30","price":26847962},{"time":"2026-10-06T10:42:39.248615+03:30","price":26836419},{"time":"2026-10-06T10:43:20.647357+03:30","price":26841036},{"time":"2026-10-06T10:43:40.585710+03:30","price":26829494},{"time":"2026-10-06T10:44:41.080502+03:30","price":26822568},{"time":"2026-10-06T10:44:47.732336+03:30","price":26820259},{"time":"2026-10-06T10:45:21.575215+03:30","price":26824876},{"time":"2026-10-06T10:46:07.965036+03:30","price":26824876},{"time":"2026-10-06T10:46:28.415930+03:30","price":26834111},{"time":"2026-10-06T10:46:48.696954+03:30","price":26831802},{"time":"2026-10-06T10:47:36.606983+03:30","price":26836419},{"time":"2026-10-06T10:47:50.068621+03:30","price":26827185},{"time":"2026-10-06T10:48:09.971387+03:30","price":26829494},{"time":"2026-10-06T10:48:24.490449+03:30","price":26824876},{"time":"2026-10-06T10:48:44.481057+03:30","price":26820259},{"time":"2026-10-06T10:49:25.990935+03:30","price":26822568},{"time":"2026-10-06T10:49:46.547652+03:30","price":26811025},{"time":"2026-10-06T10:49:53.319445+03:30","price":26808717},{"time":"2026-10-06T10:50:20.522854+03:30","price":26794866},{"time":"2026-10-06T10:50:28.501192+03:30","price":26801791},{"time":"2026-10-06T10:50:55.066118+03:30","price":26792557},{"time":"2026-10-06T10:51:29.310127+03:30","price":26792557},{"time":"2026-10-06T10:51:35.968508+03:30","price":26794866},{"time":"2026-10-06T10:52:02.761070+03:30","price":26792557},{"time":"2026-10-06T10:52:09.317317+03:30","price":26794866},{"time":"2026-10-06T10:53:24.589067+03:30","price":26792557},{"time":"2026-10-06T10:53:45.632902+03:30","price":26799483},{"time":"2026-10-06T10:54:18.816946+03:30","price":26785632},{"time":"2026-10-06T10:54:40.032629+03:30","price":26787940},{"time":"2026-10-06T10:55:26.757926+03:30","price":26783323},{"time":"2026-10-06T10:55:34.752096+03:30","price":26781015},{"time":"2026-10-06T10:56:07.767092+03:30","price":26785632},{"time":"2026-10-06T10:56:14.456690+03:30","price":26783323},{"time":"2026-10-06T10:58:09.946588+03:30","price":26774089},{"time":"2026-10-06T10:59:30.210816+03:30","price":26778706},{"time":"2026-10-06T10:59:44.277021+03:30","price":26785632},{"time":"2026-10-06T11:00:10.827590+03:30","price":26776398},{"time":"2026-10-06T11:00:24.236747+03:30","price":26778706},{"time":"2026-10-06T11:01:11.618233+03:30","price":26785632},{"time":"2026-10-06T11:01:18.201662+03:30","price":26787940},{"time":"2026-10-06T11:01:38.838692+03:30","price":26792557},{"time":"2026-10-06T11:02:05.420873+03:30","price":26794866},{"time":"2026-10-06T11:02:25.305142+03:30","price":26808717},{"time":"2026-10-06T11:02:39.334142+03:30","price":26811025},{"time":"2026-10-06T11:02:59.382101+03:30","price":26817951},{"time":"2026-10-06T11:03:06.362097+03:30","price":26815642},{"time":"2026-10-06T11:03:46.988224+03:30","price":26824876},{"time":"2026-10-06T11:04:00.394732+03:30","price":26831802},{"time":"2026-10-06T11:04:48.159037+03:30","price":26847962},{"time":"2026-10-06T11:05:08.105877+03:30","price":26845653},{"time":"2026-10-06T11:05:55.177914+03:30","price":26859504},{"time":"2026-10-06T11:06:08.626715+03:30","price":26857196},{"time":"2026-10-06T11:06:21.886540+03:30","price":26861813},{"time":"2026-10-06T11:07:02.646057+03:30","price":26847962},{"time":"2026-10-06T11:07:22.640397+03:30","price":26843345},{"time":"2026-10-06T11:07:50.529138+03:30","price":26850270},{"time":"2026-10-06T11:08:03.868767+03:30","price":26843345},{"time":"2026-10-06T11:08:37.548296+03:30","price":26838728},{"time":"2026-10-06T11:09:31.775129+03:30","price":26836419},{"time":"2026-10-06T11:10:12.573831+03:30","price":26831802},{"time":"2026-10-06T11:10:53.205067+03:30","price":26822568},{"time":"2026-10-06T11:11:47.896040+03:30","price":26817951},{"time":"2026-10-06T11:12:01.309867+03:30","price":26824876},{"time":"2026-10-06T11:12:41.307526+03:30","price":26836419},{"time":"2026-10-06T11:12:48.823657+03:30","price":26822568},{"time":"2026-10-06T11:13:15.663748+03:30","price":26824876},{"time":"2026-10-06T11:14:50.208685+03:30","price":26817951},{"time":"2026-10-06T11:15:30.132882+03:30","price":26822568},{"time":"2026-10-06T11:15:37.019008+03:30","price":26820259},{"time":"2026-10-06T11:15:57.981805+03:30","price":26813334},{"time":"2026-10-06T11:16:11.657613+03:30","price":26801791},{"time":"2026-10-06T11:16:59.177600+03:30","price":26813334},{"time":"2026-10-06T11:17:12.606802+03:30","price":26815642},{"time":"2026-10-06T11:18:41.444350+03:30","price":26808717},{"time":"2026-10-06T11:19:02.378262+03:30","price":26790249},{"time":"2026-10-06T11:19:42.254082+03:30","price":26801791},{"time":"2026-10-06T11:19:56.430175+03:30","price":26808717},{"time":"2026-10-06T11:20:56.744159+03:30","price":26811025},{"time":"2026-10-06T11:21:16.603060+03:30","price":26815642},{"time":"2026-10-06T11:21:57.353136+03:30","price":26794866},{"time":"2026-10-06T11:22:04.010806+03:30","price":26792557},{"time":"2026-10-06T11:22:50.611143+03:30","price":26799483},{"time":"2026-10-06T11:22:58.851484+03:30","price":26806408},{"time":"2026-10-06T11:23:42.402337+03:30","price":26790249},{"time":"2026-10-06T11:24:02.879671+03:30","price":26785632},{"time":"2026-10-06T11:24:16.304571+03:30","price":26783323},{"time":"2026-10-06T11:24:49.865786+03:30","price":26774089},{"time":"2026-10-06T11:24:56.561408+03:30","price":26776398},{"time":"2026-10-06T11:25:37.022970+03:30","price":26767164},{"time":"2026-10-06T11:26:11.796849+03:30","price":26767164},{"time":"2026-10-06T11:26:31.570079+03:30","price":26769472},{"time":"2026-10-06T11:26:51.366216+03:30","price":26755621},{"time":"2026-10-06T11:27:11.606651+03:30","price":26760238},{"time":"2026-10-06T11:27:38.414801+03:30","price":26769472},{"time":"2026-10-06T11:27:51.626270+03:30","price":26774089},{"time":"2026-10-06T11:28:25.460612+03:30","price":26781015},{"time":"2026-10-06T11:28:32.800352+03:30","price":26783323},{"time":"2026-10-06T11:28:39.497069+03:30","price":26787940},{"time":"2026-10-06T11:29:15.051062+03:30","price":26785632},{"time":"2026-10-06T11:29:28.228217+03:30","price":26787940},{"time":"2026-10-06T11:29:47.953910+03:30","price":26790249},{"time":"2026-10-06T11:30:41.838834+03:30","price":26785632},{"time":"2026-10-06T11:30:48.390412+03:30","price":26787940},{"time":"2026-10-06T11:31:35.588358+03:30","price":26790249},{"time":"2026-10-06T11:32:36.354105+03:30","price":26778706},{"time":"2026-10-06T11:33:46.764943+03:30","price":26785632},{"time":"2026-10-06T11:35:43.220787+03:30","price":26778706},{"time":"2026-10-06T11:36:44.287388+03:30","price":26771781},{"time":"2026-10-06T11:37:24.859486+03:30","price":26776398},{"time":"2026-10-06T11:37:58.019161+03:30","price":26778706},{"time":"2026-10-06T11:39:12.332175+03:30","price":26767164},{"time":"2026-10-06T11:40:07.151063+03:30","price":26762547},{"time":"2026-10-06T11:40:34.146738+03:30","price":26769472},{"time":"2026-10-06T11:40:47.372794+03:30","price":26771781},{"time":"2026-10-06T11:41:00.581601+03:30","price":26774089},{"time":"2026-10-06T11:42:01.395429+03:30","price":26778706},{"time":"2026-10-06T11:42:48.616351+03:30","price":26787940},{"time":"2026-10-06T11:43:01.980770+03:30","price":26790249},{"time":"2026-10-06T11:43:42.499432+03:30","price":26787940},{"time":"2026-10-06T11:44:30.037887+03:30","price":26794866},{"time":"2026-10-06T11:45:10.128272+03:30","price":26801791},{"time":"2026-10-06T11:45:50.380197+03:30","price":26797174},{"time":"2026-10-06T11:46:50.814699+03:30","price":26781015},{"time":"2026-10-06T11:46:57.457618+03:30","price":26783323},{"time":"2026-10-06T11:47:23.927324+03:30","price":26783323},{"time":"2026-10-06T11:47:50.954615+03:30","price":26790249},{"time":"2026-10-06T11:47:57.562202+03:30","price":26792557},{"time":"2026-10-06T11:48:24.300807+03:30","price":26797174},{"time":"2026-10-06T11:48:38.360916+03:30","price":26794866},{"time":"2026-10-06T11:49:59.029770+03:30","price":26781015},{"time":"2026-10-06T11:50:12.227020+03:30","price":26778706},{"time":"2026-10-06T11:50:33.665685+03:30","price":26769472},{"time":"2026-10-06T11:50:46.930482+03:30","price":26760238},{"time":"2026-10-06T11:51:00.417724+03:30","price":26764855},{"time":"2026-10-06T11:51:35.351860+03:30","price":26760238},{"time":"2026-10-06T11:52:02.248857+03:30","price":26753313},{"time":"2026-10-06T11:52:16.376845+03:30","price":26741770},{"time":"2026-10-06T11:52:43.601175+03:30","price":26734845},{"time":"2026-10-06T11:52:56.751863+03:30","price":26732536},{"time":"2026-10-06T11:53:57.816066+03:30","price":26720994},{"time":"2026-10-06T11:54:38.592917+03:30","price":26707143},{"time":"2026-10-06T11:54:45.249389+03:30","price":26709451},{"time":"2026-10-06T11:55:18.950017+03:30","price":26716377},{"time":"2026-10-06T11:56:07.075600+03:30","price":26720994},{"time":"2026-10-06T11:57:01.096884+03:30","price":26734845},{"time":"2026-10-06T11:57:07.873817+03:30","price":26739462},{"time":"2026-10-06T11:57:41.620574+03:30","price":26748696},{"time":"2026-10-06T11:58:14.727795+03:30","price":26755621},{"time":"2026-10-06T11:58:41.993593+03:30","price":26762547},{"time":"2026-10-06T11:58:55.156847+03:30","price":26767164},{"time":"2026-10-06T12:00:09.304005+03:30","price":26774089},{"time":"2026-10-06T12:00:15.932728+03:30","price":26776398},{"time":"2026-10-06T12:01:09.981990+03:30","price":26778706},{"time":"2026-10-06T12:01:29.895859+03:30","price":26771781},{"time":"2026-10-06T12:01:43.945259+03:30","price":26769472},{"time":"2026-10-06T12:02:30.098955+03:30","price":26753313},{"time":"2026-10-06T12:03:17.618790+03:30","price":26757930},{"time":"2026-10-06T12:03:37.701020+03:30","price":26751004},{"time":"2026-10-06T12:03:45.224792+03:30","price":26748696},{"time":"2026-10-06T12:04:45.629053+03:30","price":26730228},{"time":"2026-10-06T12:04:52.253768+03:30","price":26737153},{"time":"2026-10-06T12:05:18.648233+03:30","price":26718685},{"time":"2026-10-06T12:05:38.548821+03:30","price":26711760},{"time":"2026-10-06T12:06:06.768440+03:30","price":26718685},{"time":"2026-10-06T12:06:40.059325+03:30","price":26723302},{"time":"2026-10-06T12:06:54.300506+03:30","price":26730228},{"time":"2026-10-06T12:07:00.942853+03:30","price":26732536},{"time":"2026-10-06T12:07:07.690108+03:30","price":26734845},{"time":"2026-10-06T12:08:15.035922+03:30","price":26730228},{"time":"2026-10-06T12:08:35.259661+03:30","price":26723302},{"time":"2026-10-06T12:08:49.583331+03:30","price":26720994},{"time":"2026-10-06T12:09:09.810081+03:30","price":26702526},{"time":"2026-10-06T12:09:16.395975+03:30","price":26697908},{"time":"2026-10-06T12:09:50.133238+03:30","price":26707143},{"time":"2026-10-06T12:10:16.730684+03:30","price":26727919},{"time":"2026-10-06T12:10:36.766695+03:30","price":26725611},{"time":"2026-10-06T12:11:10.636638+03:30","price":26720994},{"time":"2026-10-06T12:12:31.411406+03:30","price":26723302},{"time":"2026-10-06T12:12:37.932520+03:30","price":26720994},{"time":"2026-10-06T12:13:12.179805+03:30","price":26727919},{"time":"2026-10-06T12:15:06.936318+03:30","price":26737153},{"time":"2026-10-06T12:15:20.316073+03:30","price":26739462},{"time":"2026-10-06T12:15:54.199247+03:30","price":26744079},{"time":"2026-10-06T12:16:00.818406+03:30","price":26739462},{"time":"2026-10-06T12:16:13.993958+03:30","price":26737153},{"time":"2026-10-06T12:17:21.519708+03:30","price":26741770},{"time":"2026-10-06T12:17:55.633007+03:30","price":26751004},{"time":"2026-10-06T12:18:15.776318+03:30","price":26753313},{"time":"2026-10-06T12:18:42.350681+03:30","price":26751004},{"time":"2026-10-06T12:18:56.478501+03:30","price":26739462},{"time":"2026-10-06T12:20:04.070551+03:30","price":26746387},{"time":"2026-10-06T12:20:30.602041+03:30","price":26741770},{"time":"2026-10-06T12:21:44.367373+03:30","price":26737153},{"time":"2026-10-06T12:22:05.581574+03:30","price":26734845},{"time":"2026-10-06T12:22:18.865962+03:30","price":26746387},{"time":"2026-10-06T12:22:45.070021+03:30","price":26737153},{"time":"2026-10-06T12:23:12.221124+03:30","price":26741770},{"time":"2026-10-06T12:23:45.686943+03:30","price":26748696},{"time":"2026-10-06T12:24:04.695092+03:30","price":26757930},{"time":"2026-10-06T12:24:44.750196+03:30","price":26753313},{"time":"2026-10-06T12:24:58.007057+03:30","price":26755621},{"time":"2026-10-06T12:25:25.464318+03:30","price":26757930},{"time":"2026-10-06T12:26:18.920522+03:30","price":26753313},{"time":"2026-10-06T12:26:25.441749+03:30","price":26755621},{"time":"2026-10-06T12:27:32.288135+03:30","price":26751004},{"time":"2026-10-06T12:27:38.846872+03:30","price":26748696},{"time":"2026-10-06T12:28:59.415917+03:30","price":26744079},{"time":"2026-10-06T12:29:20.711343+03:30","price":26727919},{"time":"2026-10-06T12:29:40.785878+03:30","price":26723302},{"time":"2026-10-06T12:30:08.540761+03:30","price":26734845},{"time":"2026-10-06T12:31:29.141238+03:30","price":26725611},{"time":"2026-10-06T12:31:35.774203+03:30","price":26730228},{"time":"2026-10-06T12:31:48.938764+03:30","price":26727919},{"time":"2026-10-06T12:32:55.903608+03:30","price":26727919},{"time":"2026-10-06T12:33:16.761230+03:30","price":26718685},{"time":"2026-10-06T12:33:30.226397+03:30","price":26716377},{"time":"2026-10-06T12:34:03.515424+03:30","price":26723302},{"time":"2026-10-06T12:34:57.741150+03:30","price":26707143},{"time":"2026-10-06T12:35:43.573233+03:30","price":26702526},{"time":"2026-10-06T12:35:50.210160+03:30","price":26707143},{"time":"2026-10-06T12:37:11.438409+03:30","price":26684057},{"time":"2026-10-06T12:37:19.316323+03:30","price":26688674},{"time":"2026-10-06T12:37:52.683542+03:30","price":26693291},{"time":"2026-10-06T12:38:28.201061+03:30","price":26695600},{"time":"2026-10-06T12:39:01.666711+03:30","price":26709451},{"time":"2026-10-06T12:39:08.474931+03:30","price":26711760},{"time":"2026-10-06T12:40:02.822823+03:30","price":26725611},{"time":"2026-10-06T12:40:51.243165+03:30","price":26725611},{"time":"2026-10-06T12:41:25.448950+03:30","price":26720994},{"time":"2026-10-06T12:41:51.928376+03:30","price":26716377},{"time":"2026-10-06T12:42:05.147292+03:30","price":26707143},{"time":"2026-10-06T12:42:18.615753+03:30","price":26697908},{"time":"2026-10-06T12:42:32.980925+03:30","price":26695600},{"time":"2026-10-06T12:43:19.556153+03:30","price":26702526},{"time":"2026-10-06T12:44:07.127578+03:30","price":26709451},{"time":"2026-10-06T12:45:21.966162+03:30","price":26711760},{"time":"2026-10-06T12:46:15.879350+03:30","price":26707143},{"time":"2026-10-06T12:46:30.144987+03:30","price":26700217},{"time":"2026-10-06T12:46:50.397752+03:30","price":26697908},{"time":"2026-10-06T12:46:56.934887+03:30","price":26695600},{"time":"2026-10-06T12:47:30.937177+03:30","price":26695600},{"time":"2026-10-06T12:47:57.699438+03:30","price":26690983},{"time":"2026-10-06T12:48:24.493329+03:30","price":26688674},{"time":"2026-10-06T12:48:45.052236+03:30","price":26684057},{"time":"2026-10-06T12:49:32.580807+03:30","price":26686366},{"time":"2026-10-06T12:50:33.350316+03:30","price":26681749},{"time":"2026-10-06T12:51:00.015227+03:30","price":26688674},{"time":"2026-10-06T12:51:34.849766+03:30","price":26686366},{"time":"2026-10-06T12:52:48.600548+03:30","price":26690983},{"time":"2026-10-06T12:53:01.821605+03:30","price":26697908},{"time":"2026-10-06T12:53:42.734755+03:30","price":26702526},{"time":"2026-10-06T12:54:09.444224+03:30","price":26688674},{"time":"2026-10-06T12:54:56.879167+03:30","price":26700217},{"time":"2026-10-06T12:56:03.772508+03:30","price":26693291},{"time":"2026-10-06T12:56:30.380023+03:30","price":26695600},{"time":"2026-10-06T12:57:04.168022+03:30","price":26697908},{"time":"2026-10-06T12:57:30.823563+03:30","price":26693291},{"time":"2026-10-06T12:58:38.776725+03:30","price":26704834},{"time":"2026-10-06T12:59:24.930829+03:30","price":26709451},{"time":"2026-10-06T12:59:31.523054+03:30","price":26707143},{"time":"2026-10-06T12:59:52.371636+03:30","price":26711760},{"time":"2026-10-06T13:00:33.224942+03:30","price":26704834},{"time":"2026-10-06T13:01:14.140662+03:30","price":26702526},{"time":"2026-10-06T13:02:48.396822+03:30","price":26711760},{"time":"2026-10-06T13:02:55.042690+03:30","price":26704834},{"time":"2026-10-06T13:03:28.293511+03:30","price":26709451},{"time":"2026-10-06T13:04:50.218043+03:30","price":26702526},{"time":"2026-10-06T13:06:58.925977+03:30","price":26686366},{"time":"2026-10-06T13:07:12.177956+03:30","price":26688674},{"time":"2026-10-06T13:07:18.846794+03:30","price":26690983},{"time":"2026-10-06T13:08:13.184804+03:30","price":26693291},{"time":"2026-10-06T13:08:47.334372+03:30","price":26677132},{"time":"2026-10-06T13:08:53.864727+03:30","price":26679440},{"time":"2026-10-06T13:09:40.689521+03:30","price":26690983},{"time":"2026-10-06T13:09:48.365021+03:30","price":26686366},{"time":"2026-10-06T13:10:07.322229+03:30","price":26677132},{"time":"2026-10-06T13:10:27.304131+03:30","price":26670206},{"time":"2026-10-06T13:10:40.820863+03:30","price":26667898},{"time":"2026-10-06T13:11:08.378436+03:30","price":26674823},{"time":"2026-10-06T13:11:34.796865+03:30","price":26670206},{"time":"2026-10-06T13:11:55.265005+03:30","price":26677132},{"time":"2026-10-06T13:12:08.601604+03:30","price":26672515},{"time":"2026-10-06T13:12:35.419428+03:30","price":26684057},{"time":"2026-10-06T13:12:48.558284+03:30","price":26688674},{"time":"2026-10-06T13:13:02.581399+03:30","price":26690983},{"time":"2026-10-06T13:13:35.749029+03:30","price":26688674},{"time":"2026-10-06T13:13:48.901260+03:30","price":26695600},{"time":"2026-10-06T13:14:16.337548+03:30","price":26695600},{"time":"2026-10-06T13:14:29.659171+03:30","price":26702526},{"time":"2026-10-06T13:14:57.471556+03:30","price":26707143},{"time":"2026-10-06T13:15:43.916506+03:30","price":26702526},{"time":"2026-10-06T13:15:57.942398+03:30","price":26700217},{"time":"2026-10-06T13:16:17.691162+03:30","price":26695600},{"time":"2026-10-06T13:16:31.038624+03:30","price":26693291},{"time":"2026-10-06T13:17:04.842389+03:30","price":26688674},{"time":"2026-10-06T13:18:04.914240+03:30","price":26686366},{"time":"2026-10-06T13:18:18.428396+03:30","price":26681749},{"time":"2026-10-06T13:18:38.293075+03:30","price":26688674},{"time":"2026-10-06T13:19:12.077878+03:30","price":26686366},{"time":"2026-10-06T13:20:05.771258+03:30","price":26697908},{"time":"2026-10-06T13:20:12.477029+03:30","price":26700217},{"time":"2026-10-06T13:21:06.797953+03:30","price":26690983},{"time":"2026-10-06T13:21:39.940801+03:30","price":26697908},{"time":"2026-10-06T13:22:13.858181+03:30","price":26702526},{"time":"2026-10-06T13:22:27.347086+03:30","price":26707143},{"time":"2026-10-06T13:23:09.367798+03:30","price":26711760},{"time":"2026-10-06T13:23:29.388881+03:30","price":26697908},{"time":"2026-10-06T13:24:23.382881+03:30","price":26690983},{"time":"2026-10-06T13:24:36.684404+03:30","price":26693291},{"time":"2026-10-06T13:25:10.891168+03:30","price":26679440},{"time":"2026-10-06T13:25:17.542789+03:30","price":26681749},{"time":"2026-10-06T13:25:24.250964+03:30","price":26677132},{"time":"2026-10-06T13:26:11.759755+03:30","price":26688674},{"time":"2026-10-06T13:26:18.315434+03:30","price":26690983},{"time":"2026-10-06T13:26:24.923655+03:30","price":26693291},{"time":"2026-10-06T13:27:38.450950+03:30","price":26679440},{"time":"2026-10-06T13:28:05.512965+03:30","price":26672515},{"time":"2026-10-06T13:28:58.410427+03:30","price":26681749},{"time":"2026-10-06T13:29:12.649800+03:30","price":26674823},{"time":"2026-10-06T13:29:25.848031+03:30","price":26679440},{"time":"2026-10-06T13:29:58.851033+03:30","price":26686366},{"time":"2026-10-06T13:30:19.760065+03:30","price":26688674},{"time":"2026-10-06T13:30:52.814904+03:30","price":26686366},{"time":"2026-10-06T13:31:39.869797+03:30","price":26677132},{"time":"2026-10-06T13:32:34.562250+03:30","price":26672515},{"time":"2026-10-06T13:32:48.009943+03:30","price":26670206},{"time":"2026-10-06T13:34:09.527032+03:30","price":26660972},{"time":"2026-10-06T13:34:36.081425+03:30","price":26672515},{"time":"2026-10-06T13:35:24.245209+03:30","price":26660972},{"time":"2026-10-06T13:35:50.701694+03:30","price":26649430},{"time":"2026-10-06T13:35:57.300649+03:30","price":26656355},{"time":"2026-10-06T13:36:38.029612+03:30","price":26642504},{"time":"2026-10-06T13:36:58.145927+03:30","price":26630962},{"time":"2026-10-06T13:38:28.500207+03:30","price":26610185},{"time":"2026-10-06T13:39:01.696082+03:30","price":26605568},{"time":"2026-10-06T13:39:35.951295+03:30","price":26589409},{"time":"2026-10-06T13:39:55.962606+03:30","price":26598643},{"time":"2026-10-06T13:40:49.913188+03:30","price":26589409},{"time":"2026-10-06T13:40:56.542515+03:30","price":26573249},{"time":"2026-10-06T13:42:17.298560+03:30","price":26568632},{"time":"2026-10-06T13:43:17.995804+03:30","price":26577866},{"time":"2026-10-06T13:44:11.224611+03:30","price":26568632},{"time":"2026-10-06T13:44:19.075565+03:30","price":26570940},{"time":"2026-10-06T13:44:59.254352+03:30","price":26582483},{"time":"2026-10-06T13:46:13.774399+03:30","price":26577866},{"time":"2026-10-06T13:46:27.735348+03:30","price":26584792},{"time":"2026-10-06T13:46:54.203468+03:30","price":26575558},{"time":"2026-10-06T13:47:07.476385+03:30","price":26573249},{"time":"2026-10-06T13:47:34.667582+03:30","price":26575558},{"time":"2026-10-06T13:49:08.517852+03:30","price":26582483},{"time":"2026-10-06T13:50:50.465745+03:30","price":26598643},{"time":"2026-10-06T13:51:10.462043+03:30","price":26603260},{"time":"2026-10-06T13:51:31.088968+03:30","price":26607877},{"time":"2026-10-06T13:51:37.681324+03:30","price":26612494},{"time":"2026-10-06T13:52:31.357151+03:30","price":26600951},{"time":"2026-10-06T13:52:44.673514+03:30","price":26594026},{"time":"2026-10-06T13:53:25.265823+03:30","price":26584792},{"time":"2026-10-06T13:53:45.064238+03:30","price":26587100},{"time":"2026-10-06T13:55:11.999531+03:30","price":26580175},{"time":"2026-10-06T13:55:32.794541+03:30","price":26577866},{"time":"2026-10-06T13:56:46.158453+03:30","price":26600951},{"time":"2026-10-06T13:56:59.355468+03:30","price":26603260},{"time":"2026-10-06T13:58:13.453677+03:30","price":26610185},{"time":"2026-10-06T13:58:47.116412+03:30","price":26607877},{"time":"2026-10-06T14:00:34.536445+03:30","price":26594026},{"time":"2026-10-06T14:01:34.635853+03:30","price":26589409},{"time":"2026-10-06T14:02:03.516885+03:30","price":26591717},{"time":"2026-10-06T14:02:30.584334+03:30","price":26584792},{"time":"2026-10-06T14:03:15.297931+03:30","price":26589409},{"time":"2026-10-06T14:05:35.589475+03:30","price":26594026},{"time":"2026-10-06T14:05:49.509147+03:30","price":26605568},{"time":"2026-10-06T14:07:23.583406+03:30","price":26628653},{"time":"2026-10-06T14:07:51.189166+03:30","price":26617111},{"time":"2026-10-06T14:09:18.917558+03:30","price":26626345},{"time":"2026-10-06T14:09:59.138231+03:30","price":26633270},{"time":"2026-10-06T14:10:12.403752+03:30","price":26640196},{"time":"2026-10-06T14:11:27.114126+03:30","price":26626345},{"time":"2026-10-06T14:12:14.144911+03:30","price":26617111},{"time":"2026-10-06T14:13:14.571054+03:30","price":26610185},{"time":"2026-10-06T14:13:41.072420+03:30","price":26617111},{"time":"2026-10-06T14:14:08.727839+03:30","price":26624036},{"time":"2026-10-06T14:17:19.284582+03:30","price":26630962},{"time":"2026-10-06T14:17:52.567535+03:30","price":26644813},{"time":"2026-10-06T14:18:07.381303+03:30","price":26640196},{"time":"2026-10-06T14:18:20.620250+03:30","price":26633270},{"time":"2026-10-06T14:18:27.242073+03:30","price":26628653},{"time":"2026-10-06T14:19:54.773055+03:30","price":26621728},{"time":"2026-10-06T14:20:37.519056+03:30","price":26626345},{"time":"2026-10-06T14:21:44.559258+03:30","price":26617111},{"time":"2026-10-06T14:22:05.265078+03:30","price":26607877},{"time":"2026-10-06T14:23:27.305859+03:30","price":26614802},{"time":"2026-10-06T14:23:47.895319+03:30","price":26617111},{"time":"2026-10-06T14:23:54.511329+03:30","price":26619419},{"time":"2026-10-06T14:24:49.362039+03:30","price":26612494},{"time":"2026-10-06T14:26:47.118944+03:30","price":26621728},{"time":"2026-10-06T14:26:53.939913+03:30","price":26628653},{"time":"2026-10-06T14:29:11.908234+03:30","price":26630962},{"time":"2026-10-06T14:30:21.465748+03:30","price":26640196},{"time":"2026-10-06T14:33:00.421433+03:30","price":26630962},{"time":"2026-10-06T14:33:35.238912+03:30","price":26637887},{"time":"2026-10-06T14:33:56.006568+03:30","price":26640196},{"time":"2026-10-06T14:35:04.963386+03:30","price":26633270},{"time":"2026-10-06T14:35:33.452219+03:30","price":26630962},{"time":"2026-10-06T14:36:58.937000+03:30","price":26642504},{"time":"2026-10-06T14:37:05.632712+03:30","price":26640196},{"time":"2026-10-06T14:38:49.970538+03:30","price":26644813},{"time":"2026-10-06T14:39:51.558713+03:30","price":26647121},{"time":"2026-10-06T14:41:15.073916+03:30","price":26654047},{"time":"2026-10-06T14:41:56.713695+03:30","price":26647121},{"time":"2026-10-06T14:42:16.578929+03:30","price":26640196},{"time":"2026-10-06T14:43:58.825066+03:30","price":26637887},{"time":"2026-10-06T14:44:38.784859+03:30","price":26633270},{"time":"2026-10-06T14:47:35.729759+03:30","price":26649430},{"time":"2026-10-06T14:48:23.366116+03:30","price":26644813},{"time":"2026-10-06T14:48:37.149873+03:30","price":26640196},{"time":"2026-10-06T14:49:51.904496+03:30","price":26651738},{"time":"2026-10-06T14:53:36.533015+03:30","price":26656355},{"time":"2026-10-06T14:55:06.738408+03:30","price":26658664},{"time":"2026-10-06T14:58:44.360050+03:30","price":26651738},{"time":"2026-10-06T15:01:42.370145+03:30","price":26647121},{"time":"2026-10-06T15:02:36.977000+03:30","price":26635579},{"time":"2026-10-06T15:04:42.440449+03:30","price":26637887},{"time":"2026-10-06T15:07:56.042055+03:30","price":26651738},{"time":"2026-10-06T15:08:22.918538+03:30","price":26649430},{"time":"2026-10-06T15:09:25.620055+03:30","price":26647121},{"time":"2026-10-06T15:10:37.168197+03:30","price":26656355},{"time":"2026-10-06T15:11:47.292616+03:30","price":26670206},{"time":"2026-10-06T15:12:20.886453+03:30","price":26672515},{"time":"2026-10-06T15:13:03.074157+03:30","price":26677132},{"time":"2026-10-06T15:13:09.758924+03:30","price":26672515},{"time":"2026-10-06T15:14:11.872703+03:30","price":26679440},{"time":"2026-10-06T15:14:25.105068+03:30","price":26684057},{"time":"2026-10-06T15:15:13.140608+03:30","price":26688674},{"time":"2026-10-06T15:15:26.368958+03:30","price":26686366},{"time":"2026-10-06T15:16:00.253158+03:30","price":26674823},{"time":"2026-10-06T15:16:13.759331+03:30","price":26670206},{"time":"2026-10-06T15:19:45.763210+03:30","price":26679440},{"time":"2026-10-06T15:20:27.565053+03:30","price":26667898},{"time":"2026-10-06T15:20:42.341301+03:30","price":26663281},{"time":"2026-10-06T15:21:16.888954+03:30","price":26656355},{"time":"2026-10-06T15:22:24.172048+03:30","price":26660972},{"time":"2026-10-06T15:22:52.056677+03:30","price":26663281},{"time":"2026-10-06T15:24:36.019471+03:30","price":26649430},{"time":"2026-10-06T15:25:52.701311+03:30","price":26635579},{"time":"2026-10-06T15:26:47.911042+03:30","price":26651738},{"time":"2026-10-06T15:28:17.076580+03:30","price":26654047},{"time":"2026-10-06T15:28:59.033058+03:30","price":26660972},{"time":"2026-10-06T15:32:29.267424+03:30","price":26665589},{"time":"2026-10-06T15:32:49.613027+03:30","price":26663281},{"time":"2026-10-06T15:33:57.649712+03:30","price":26670206},{"time":"2026-10-06T15:36:58.113565+03:30","price":26677132},{"time":"2026-10-06T15:38:07.326178+03:30","price":26679440},{"time":"2026-10-06T15:39:03.026838+03:30","price":26695600},{"time":"2026-10-06T15:39:16.493421+03:30","price":26700217},{"time":"2026-10-06T15:40:04.913967+03:30","price":26697908},{"time":"2026-10-06T15:40:25.631404+03:30","price":26695600},{"time":"2026-10-06T15:42:31.006207+03:30","price":26704834},{"time":"2026-10-06T15:42:44.170328+03:30","price":26716377},{"time":"2026-10-06T15:43:21.444542+03:30","price":26718685},{"time":"2026-10-06T15:43:41.435702+03:30","price":26714068},{"time":"2026-10-06T15:44:10.113308+03:30","price":26709451},{"time":"2026-10-06T15:44:16.697026+03:30","price":26704834},{"time":"2026-10-06T15:45:12.125925+03:30","price":26714068},{"time":"2026-10-06T15:45:39.123426+03:30","price":26716377},{"time":"2026-10-06T15:47:29.471715+03:30","price":26720994},{"time":"2026-10-06T15:48:04.138772+03:30","price":26723302},{"time":"2026-10-06T15:49:34.893085+03:30","price":26720994},{"time":"2026-10-06T15:50:30.396146+03:30","price":26732536},{"time":"2026-10-06T15:51:18.372796+03:30","price":26730228},{"time":"2026-10-06T15:52:05.995849+03:30","price":26720994},{"time":"2026-10-06T15:52:27.497502+03:30","price":26716377},{"time":"2026-10-06T15:53:43.736239+03:30","price":26714068},{"time":"2026-10-06T15:53:57.114264+03:30","price":26709451},{"time":"2026-10-06T15:54:58.445975+03:30","price":26732536},{"time":"2026-10-06T15:55:26.400906+03:30","price":26734845},{"time":"2026-10-06T15:55:54.374249+03:30","price":26725611},{"time":"2026-10-06T15:56:07.809067+03:30","price":26723302},{"time":"2026-10-06T15:56:35.180463+03:30","price":26718685},{"time":"2026-10-06T15:57:42.845026+03:30","price":26720994},{"time":"2026-10-06T15:58:37.235220+03:30","price":26727919},{"time":"2026-10-06T15:59:10.349989+03:30","price":26725611},{"time":"2026-10-06T15:59:24.535764+03:30","price":26723302},{"time":"2026-10-06T16:01:05.275562+03:30","price":26727919},{"time":"2026-10-06T16:01:46.123589+03:30","price":26737153},{"time":"2026-10-06T16:04:57.585438+03:30","price":26727919},{"time":"2026-10-06T16:06:05.817795+03:30","price":26720994},{"time":"2026-10-06T16:06:41.997113+03:30","price":26725611},{"time":"2026-10-06T16:06:48.727761+03:30","price":26727919},{"time":"2026-10-06T16:07:10.004441+03:30","price":26732536},{"time":"2026-10-06T16:08:24.662162+03:30","price":26720994},{"time":"2026-10-06T16:09:20.284220+03:30","price":26718685},{"time":"2026-10-06T16:10:36.257016+03:30","price":26723302},{"time":"2026-10-06T16:11:17.570835+03:30","price":26714068},{"time":"2026-10-06T16:11:24.716165+03:30","price":26720994},{"time":"2026-10-06T16:12:20.524557+03:30","price":26711760},{"time":"2026-10-06T16:12:33.868890+03:30","price":26709451},{"time":"2026-10-06T16:13:09.992564+03:30","price":26704834},{"time":"2026-10-06T16:13:59.337352+03:30","price":26707143},{"time":"2026-10-06T16:14:54.450792+03:30","price":26711760},{"time":"2026-10-06T16:15:35.572810+03:30","price":26714068},{"time":"2026-10-06T16:16:34.686172+03:30","price":26709451},{"time":"2026-10-06T16:17:16.069790+03:30","price":26716377},{"time":"2026-10-06T16:17:36.549528+03:30","price":26723302},{"time":"2026-10-06T16:18:13.192456+03:30","price":26716377},{"time":"2026-10-06T16:18:40.973599+03:30","price":26714068},{"time":"2026-10-06T16:19:15.683103+03:30","price":26718685},{"time":"2026-10-06T16:19:22.661825+03:30","price":26716377},{"time":"2026-10-06T16:19:56.502612+03:30","price":26711760},{"time":"2026-10-06T16:20:15.641568+03:30","price":26716377},{"time":"2026-10-06T16:20:35.816050+03:30","price":26714068},{"time":"2026-10-06T16:21:03.878457+03:30","price":26716377},{"time":"2026-10-06T16:21:18.460649+03:30","price":26723302},{"time":"2026-10-06T16:21:49.310523+03:30","price":26723302},{"time":"2026-10-06T16:22:24.410034+03:30","price":26718685},{"time":"2026-10-06T16:24:52.818059+03:30","price":26716377},{"time":"2026-10-06T16:24:59.503749+03:30","price":26718685},{"time":"2026-10-06T16:25:42.492526+03:30","price":26714068},{"time":"2026-10-06T16:26:02.531309+03:30","price":26720994},{"time":"2026-10-06T16:26:16.219365+03:30","price":26711760},{"time":"2026-10-06T16:26:43.796897+03:30","price":26707143},{"time":"2026-10-06T16:27:38.630447+03:30","price":26711760},{"time":"2026-10-06T16:28:05.179708+03:30","price":26714068},{"time":"2026-10-06T16:28:39.314764+03:30","price":26725611},{"time":"2026-10-06T16:29:34.297773+03:30","price":26727919},{"time":"2026-10-06T16:30:22.304983+03:30","price":26730228},{"time":"2026-10-06T16:31:17.437606+03:30","price":26725611},{"time":"2026-10-06T16:33:27.768421+03:30","price":26709451},{"time":"2026-10-06T16:33:42.949798+03:30","price":26711760},{"time":"2026-10-06T16:35:27.216703+03:30","price":26709451},{"time":"2026-10-06T16:36:49.024357+03:30","price":26707143},{"time":"2026-10-06T16:37:02.970709+03:30","price":26711760},{"time":"2026-10-06T16:38:58.485504+03:30","price":26702526},{"time":"2026-10-06T16:40:13.853147+03:30","price":26707143},{"time":"2026-10-06T16:41:14.823637+03:30","price":26704834},{"time":"2026-10-06T16:52:08.199569+03:30","price":26711760},{"time":"2026-10-06T16:52:38.870514+03:30","price":26716377},{"time":"2026-10-06T16:54:53.322217+03:30","price":26714068},{"time":"2026-10-06T16:56:22.080465+03:30","price":26711760},{"time":"2026-10-06T16:57:14.169701+03:30","price":26714068},{"time":"2026-10-06T16:59:06.557146+03:30","price":26720994},{"time":"2026-10-06T17:00:26.327586+03:30","price":26714068},{"time":"2026-10-06T17:00:33.267346+03:30","price":26720994},{"time":"2026-10-06T17:01:17.649172+03:30","price":26711760},{"time":"2026-10-06T17:05:08.405466+03:30","price":26707143},{"time":"2026-10-06T17:05:59.346231+03:30","price":26704834},{"time":"2026-10-06T17:08:33.949874+03:30","price":26709451},{"time":"2026-10-06T17:08:41.034564+03:30","price":26714068},{"time":"2026-10-06T17:09:39.060580+03:30","price":26718685},{"time":"2026-10-06T17:10:00.942688+03:30","price":26723302},{"time":"2026-10-06T17:10:59.703356+03:30","price":26711760},{"time":"2026-10-06T17:11:22.894234+03:30","price":26704834},{"time":"2026-10-06T17:12:49.553196+03:30","price":26700217},{"time":"2026-10-06T17:14:10.473141+03:30","price":26693291},{"time":"2026-10-06T17:14:18.391953+03:30","price":26688674},{"time":"2026-10-06T17:15:43.983338+03:30","price":26677132},{"time":"2026-10-06T17:15:58.060763+03:30","price":26672515},{"time":"2026-10-06T17:16:33.930649+03:30","price":26679440},{"time":"2026-10-06T17:16:41.580601+03:30","price":26677132},{"time":"2026-10-06T17:17:17.151961+03:30","price":26681749},{"time":"2026-10-06T17:17:48.030670+03:30","price":26681749},{"time":"2026-10-06T17:18:01.786117+03:30","price":26679440},{"time":"2026-10-06T17:18:37.448315+03:30","price":26679440},{"time":"2026-10-06T17:19:04.848802+03:30","price":26677132},{"time":"2026-10-06T17:19:48.536505+03:30","price":26681749},{"time":"2026-10-06T17:20:46.207989+03:30","price":26688674},{"time":"2026-10-06T17:21:07.479347+03:30","price":26686366},{"time":"2026-10-06T17:21:43.878741+03:30","price":26681749},{"time":"2026-10-06T17:22:20.175589+03:30","price":26679440},{"time":"2026-10-06T17:22:57.293245+03:30","price":26684057},{"time":"2026-10-06T17:23:48.253443+03:30","price":26670206},{"time":"2026-10-06T17:24:31.674561+03:30","price":26674823},{"time":"2026-10-06T17:25:00.307189+03:30","price":26681749},{"time":"2026-10-06T17:25:31.470675+03:30","price":26672515},{"time":"2026-10-06T17:26:31.019190+03:30","price":26679440},{"time":"2026-10-06T17:26:44.748872+03:30","price":26677132},{"time":"2026-10-06T17:27:16.910118+03:30","price":26679440},{"time":"2026-10-06T17:27:53.583310+03:30","price":26679440},{"time":"2026-10-06T17:28:31.187567+03:30","price":26674823},{"time":"2026-10-06T17:29:21.562840+03:30","price":26672515},{"time":"2026-10-06T17:29:42.630906+03:30","price":26670206},{"time":"2026-10-06T17:30:12.209222+03:30","price":26665589},{"time":"2026-10-06T17:30:40.953472+03:30","price":26660972},{"time":"2026-10-06T17:30:47.840890+03:30","price":26656355},{"time":"2026-10-06T17:31:23.807655+03:30","price":26658664},{"time":"2026-10-06T17:31:31.373906+03:30","price":26670206},{"time":"2026-10-06T17:31:38.276414+03:30","price":26667898},{"time":"2026-10-06T17:32:06.766366+03:30","price":26672515},{"time":"2026-10-06T17:32:28.173406+03:30","price":26667898},{"time":"2026-10-06T17:32:35.903887+03:30","price":26665589},{"time":"2026-10-06T17:32:56.735473+03:30","price":26665589},{"time":"2026-10-06T17:33:31.509578+03:30","price":26660972},{"time":"2026-10-06T17:33:53.000769+03:30","price":26663281},{"time":"2026-10-06T17:34:36.532460+03:30","price":26667898},{"time":"2026-10-06T17:35:05.237234+03:30","price":26670206},{"time":"2026-10-06T17:35:19.206160+03:30","price":26672515},{"time":"2026-10-06T17:35:47.873627+03:30","price":26672515},{"time":"2026-10-06T17:36:37.260048+03:30","price":26681749},{"time":"2026-10-06T17:37:26.990002+03:30","price":26684057},{"time":"2026-10-06T17:38:33.886951+03:30","price":26679440},{"time":"2026-10-06T17:39:33.865936+03:30","price":26677132},{"time":"2026-10-06T17:41:02.739432+03:30","price":26670206},{"time":"2026-10-06T17:41:32.896158+03:30","price":26667898},{"time":"2026-10-06T17:42:11.028323+03:30","price":26663281},{"time":"2026-10-06T17:42:41.025854+03:30","price":26658664},{"time":"2026-10-06T17:43:10.190127+03:30","price":26665589},{"time":"2026-10-06T17:44:52.807492+03:30","price":26672515},{"time":"2026-10-06T17:47:17.640358+03:30","price":26674823},{"time":"2026-10-06T17:48:58.491661+03:30","price":26681749},{"time":"2026-10-06T17:49:05.477849+03:30","price":26679440},{"time":"2026-10-06T17:49:33.233922+03:30","price":26677132},{"time":"2026-10-06T17:50:22.688115+03:30","price":26677132},{"time":"2026-10-06T17:51:19.533610+03:30","price":26672515},{"time":"2026-10-06T17:51:26.509220+03:30","price":26670206},{"time":"2026-10-06T17:52:39.328472+03:30","price":26674823},{"time":"2026-10-06T17:54:08.414257+03:30","price":26672515},{"time":"2026-10-06T17:54:58.044992+03:30","price":26665589},{"time":"2026-10-06T17:55:35.387410+03:30","price":26672515},{"time":"2026-10-06T17:56:12.660189+03:30","price":26667898},{"time":"2026-10-06T17:56:50.435854+03:30","price":26665589},{"time":"2026-10-06T17:56:57.471476+03:30","price":26663281},{"time":"2026-10-06T17:57:48.904333+03:30","price":26667898},{"time":"2026-10-06T17:58:10.173683+03:30","price":26665589},{"time":"2026-10-06T17:58:46.206873+03:30","price":26658664},{"time":"2026-10-06T17:58:53.243409+03:30","price":26656355},{"time":"2026-10-06T17:59:43.848435+03:30","price":26649430},{"time":"2026-10-06T18:00:04.913370+03:30","price":26642504},{"time":"2026-10-06T18:01:16.473010+03:30","price":26647121},{"time":"2026-10-06T18:02:50.309173+03:30","price":26649430},{"time":"2026-10-06T18:03:04.048874+03:30","price":26654047},{"time":"2026-10-06T18:03:47.018568+03:30","price":26656355},{"time":"2026-10-06T18:04:03.418976+03:30","price":26651738},{"time":"2026-10-06T18:05:08.048052+03:30","price":26649430},{"time":"2026-10-06T18:05:29.524844+03:30","price":26667898},{"time":"2026-10-06T18:05:51.351194+03:30","price":26670206},{"time":"2026-10-06T18:06:14.614256+03:30","price":26667898},{"time":"2026-10-06T18:06:43.044181+03:30","price":26665589},{"time":"2026-10-06T18:07:06.120218+03:30","price":26667898},{"time":"2026-10-06T18:07:56.430794+03:30","price":26670206},{"time":"2026-10-06T18:09:24.822284+03:30","price":26663281},{"time":"2026-10-06T18:09:32.022709+03:30","price":26658664},{"time":"2026-10-06T18:09:53.269173+03:30","price":26658664},{"time":"2026-10-06T18:10:00.533379+03:30","price":26656355},{"time":"2026-10-06T18:10:23.766481+03:30","price":26658664},{"time":"2026-10-06T18:11:29.892007+03:30","price":26670206},{"time":"2026-10-06T18:11:52.676073+03:30","price":26665589},{"time":"2026-10-06T18:12:29.508677+03:30","price":26667898},{"time":"2026-10-06T18:12:51.410066+03:30","price":26670206},{"time":"2026-10-06T18:13:26.660543+03:30","price":26674823},{"time":"2026-10-06T18:13:49.456871+03:30","price":26677132},{"time":"2026-10-06T18:14:25.413760+03:30","price":26674823},{"time":"2026-10-06T18:15:15.567612+03:30","price":26674823},{"time":"2026-10-06T18:17:37.326458+03:30","price":26681749},{"time":"2026-10-06T18:17:44.831666+03:30","price":26684057},{"time":"2026-10-06T18:19:39.956822+03:30","price":26677132},{"time":"2026-10-06T18:19:47.935670+03:30","price":26674823},{"time":"2026-10-06T18:20:02.773977+03:30","price":26670206},{"time":"2026-10-06T18:22:01.031798+03:30","price":26679440},{"time":"2026-10-06T18:22:14.925055+03:30","price":26684057},{"time":"2026-10-06T18:22:51.093223+03:30","price":26686366},{"time":"2026-10-06T18:23:29.101491+03:30","price":26686366},{"time":"2026-10-06T18:25:04.987040+03:30","price":26690983},{"time":"2026-10-06T18:25:41.101191+03:30","price":26693291},{"time":"2026-10-06T18:26:09.248005+03:30","price":26697908},{"time":"2026-10-06T18:26:31.359371+03:30","price":26700217},{"time":"2026-10-06T18:27:01.230352+03:30","price":26702526},{"time":"2026-10-06T18:27:47.432952+03:30","price":26702526},{"time":"2026-10-06T18:29:08.498775+03:30","price":26709451},{"time":"2026-10-06T18:29:16.829996+03:30","price":26704834},{"time":"2026-10-06T18:30:05.252763+03:30","price":26718685},{"time":"2026-10-06T18:30:27.405061+03:30","price":26714068},{"time":"2026-10-06T18:31:41.470301+03:30","price":26716377},{"time":"2026-10-06T18:31:56.384639+03:30","price":26711760},{"time":"2026-10-06T18:32:46.550491+03:30","price":26709451},{"time":"2026-10-06T18:33:31.204318+03:30","price":26714068},{"time":"2026-10-06T18:33:53.196648+03:30","price":26707143},{"time":"2026-10-06T18:34:22.807766+03:30","price":26711760},{"time":"2026-10-06T18:34:37.367858+03:30","price":26714068},{"time":"2026-10-06T18:35:06.968922+03:30","price":26720994},{"time":"2026-10-06T18:35:14.188577+03:30","price":26718685},{"time":"2026-10-06T18:35:35.619389+03:30","price":26720994},{"time":"2026-10-06T18:36:25.884888+03:30","price":26720994},{"time":"2026-10-06T18:37:36.127340+03:30","price":26730228},{"time":"2026-10-06T18:37:43.114035+03:30","price":26741770},{"time":"2026-10-06T18:38:12.986733+03:30","price":26744079},{"time":"2026-10-06T18:38:27.584396+03:30","price":26739462},{"time":"2026-10-06T18:39:16.972088+03:30","price":26732536},{"time":"2026-10-06T18:39:24.668392+03:30","price":26730228},{"time":"2026-10-06T18:39:59.328446+03:30","price":26725611},{"time":"2026-10-06T18:40:28.110430+03:30","price":26730228},{"time":"2026-10-06T18:41:18.427871+03:30","price":26737153},{"time":"2026-10-06T18:41:34.368716+03:30","price":26739462},{"time":"2026-10-06T18:41:50.362976+03:30","price":26760238},{"time":"2026-10-06T18:43:03.579483+03:30","price":26769472},{"time":"2026-10-06T18:43:10.821732+03:30","price":26764855},{"time":"2026-10-06T18:43:39.973186+03:30","price":26753313},{"time":"2026-10-06T18:43:54.651136+03:30","price":26751004},{"time":"2026-10-06T18:44:02.389615+03:30","price":26746387},{"time":"2026-10-06T18:44:38.330259+03:30","price":26748696},{"time":"2026-10-06T18:44:53.210824+03:30","price":26741770},{"time":"2026-10-06T18:45:14.562213+03:30","price":26748696},{"time":"2026-10-06T18:45:42.969041+03:30","price":26746387},{"time":"2026-10-06T18:46:26.603659+03:30","price":26751004},{"time":"2026-10-06T18:47:36.827626+03:30","price":26744079},{"time":"2026-10-06T18:47:50.646266+03:30","price":26751004},{"time":"2026-10-06T18:48:33.839480+03:30","price":26760238},{"time":"2026-10-06T18:48:47.870164+03:30","price":26762547},{"time":"2026-10-06T18:49:38.130849+03:30","price":26755621},{"time":"2026-10-06T18:49:52.983339+03:30","price":26751004},{"time":"2026-10-06T18:51:48.759389+03:30","price":26748696},{"time":"2026-10-06T18:51:55.784767+03:30","price":26751004},{"time":"2026-10-06T18:53:07.703677+03:30","price":26744079},{"time":"2026-10-06T18:53:29.192342+03:30","price":26739462},{"time":"2026-10-06T18:53:58.395597+03:30","price":26732536},{"time":"2026-10-06T18:55:53.562040+03:30","price":26723302},{"time":"2026-10-06T18:56:07.666039+03:30","price":26727919},{"time":"2026-10-06T18:56:37.294336+03:30","price":26737153},{"time":"2026-10-06T18:56:58.803645+03:30","price":26739462},{"time":"2026-10-06T18:57:28.549687+03:30","price":26732536},{"time":"2026-10-06T18:58:12.016362+03:30","price":26737153},{"time":"2026-10-06T18:58:49.348593+03:30","price":26741770},{"time":"2026-10-06T18:59:19.393393+03:30","price":26744079},{"time":"2026-10-06T19:02:27.263087+03:30","price":26748696},{"time":"2026-10-06T19:02:41.909178+03:30","price":26751004},{"time":"2026-10-06T19:03:12.195954+03:30","price":26753313},{"time":"2026-10-06T19:03:19.136837+03:30","price":26755621},{"time":"2026-10-06T19:03:33.054103+03:30","price":26757930},{"time":"2026-10-06T19:04:30.241130+03:30","price":26753313},{"time":"2026-10-06T19:04:44.044069+03:30","price":26751004},{"time":"2026-10-06T19:05:12.417329+03:30","price":26755621},{"time":"2026-10-06T19:07:38.142298+03:30","price":26757930},{"time":"2026-10-06T19:07:59.346724+03:30","price":26755621},{"time":"2026-10-06T19:08:29.704668+03:30","price":26753313},{"time":"2026-10-06T19:09:49.522469+03:30","price":26764855},{"time":"2026-10-06T19:09:56.521632+03:30","price":26767164},{"time":"2026-10-06T19:10:53.755058+03:30","price":26774089},{"time":"2026-10-06T19:11:00.861460+03:30","price":26778706},{"time":"2026-10-06T19:11:40.074182+03:30","price":26785632},{"time":"2026-10-06T19:12:23.060135+03:30","price":26787940},{"time":"2026-10-06T19:12:45.969059+03:30","price":26801791},{"time":"2026-10-06T19:12:54.227873+03:30","price":26804100},{"time":"2026-10-06T19:13:08.958180+03:30","price":26801791},{"time":"2026-10-06T19:13:31.339026+03:30","price":26801791},{"time":"2026-10-06T19:14:02.513502+03:30","price":26806408},{"time":"2026-10-06T19:14:17.887533+03:30","price":26799483},{"time":"2026-10-06T19:14:31.807029+03:30","price":26801791},{"time":"2026-10-06T19:15:00.831009+03:30","price":26794866},{"time":"2026-10-06T19:15:15.287233+03:30","price":26799483},{"time":"2026-10-06T19:15:50.538478+03:30","price":26785632},{"time":"2026-10-06T19:16:06.260056+03:30","price":26783323},{"time":"2026-10-06T19:16:20.198530+03:30","price":26787940},{"time":"2026-10-06T19:16:48.068758+03:30","price":26776398},{"time":"2026-10-06T19:17:09.630642+03:30","price":26774089},{"time":"2026-10-06T19:17:37.595849+03:30","price":26769472},{"time":"2026-10-06T19:17:58.484157+03:30","price":26771781},{"time":"2026-10-06T19:18:26.885577+03:30","price":26771781},{"time":"2026-10-06T19:18:40.744177+03:30","price":26776398},{"time":"2026-10-06T19:19:16.622596+03:30","price":26771781},{"time":"2026-10-06T19:19:30.494037+03:30","price":26774089},{"time":"2026-10-06T19:19:44.638373+03:30","price":26774089},{"time":"2026-10-06T19:19:58.448685+03:30","price":26771781},{"time":"2026-10-06T19:20:47.971526+03:30","price":26764855},{"time":"2026-10-06T19:20:54.868845+03:30","price":26767164},{"time":"2026-10-06T19:21:44.914040+03:30","price":26762547},{"time":"2026-10-06T19:21:52.084863+03:30","price":26764855},{"time":"2026-10-06T19:22:05.941143+03:30","price":26762547},{"time":"2026-10-06T19:22:41.779602+03:30","price":26778706},{"time":"2026-10-06T19:23:16.668711+03:30","price":26783323},{"time":"2026-10-06T19:23:31.696796+03:30","price":26776398},{"time":"2026-10-06T19:24:14.323017+03:30","price":26764855},{"time":"2026-10-06T19:24:49.890635+03:30","price":26771781},{"time":"2026-10-06T19:25:18.896776+03:30","price":26757930},{"time":"2026-10-06T19:25:41.044937+03:30","price":26762547},{"time":"2026-10-06T19:26:11.404467+03:30","price":26757930},{"time":"2026-10-06T19:26:41.375539+03:30","price":26760238},{"time":"2026-10-06T19:27:09.809647+03:30","price":26753313},{"time":"2026-10-06T19:27:32.460337+03:30","price":26744079},{"time":"2026-10-06T19:28:12.754483+03:30","price":26739462},{"time":"2026-10-06T19:28:26.997990+03:30","price":26755621},{"time":"2026-10-06T19:28:34.438732+03:30","price":26757930},{"time":"2026-10-06T19:29:10.846617+03:30","price":26769472},{"time":"2026-10-06T19:29:17.923471+03:30","price":26767164},{"time":"2026-10-06T19:29:45.583157+03:30","price":26771781},{"time":"2026-10-06T19:30:07.943077+03:30","price":26767164},{"time":"2026-10-06T19:31:21.936869+03:30","price":26764855},{"time":"2026-10-06T19:31:44.546236+03:30","price":26757930},{"time":"2026-10-06T19:32:13.633547+03:30","price":26753313},{"time":"2026-10-06T19:32:21.492089+03:30","price":26755621},{"time":"2026-10-06T19:32:56.858480+03:30","price":26751004},{"time":"2026-10-06T19:33:19.545655+03:30","price":26744079},{"time":"2026-10-06T19:33:33.569461+03:30","price":26751004},{"time":"2026-10-06T19:33:47.510475+03:30","price":26744079},{"time":"2026-10-06T19:34:01.527330+03:30","price":26741770},{"time":"2026-10-06T19:34:38.914050+03:30","price":26746387},{"time":"2026-10-06T19:34:53.328671+03:30","price":26737153},{"time":"2026-10-06T19:35:23.098901+03:30","price":26764855},{"time":"2026-10-06T19:35:37.313011+03:30","price":26767164},{"time":"2026-10-06T19:36:44.899415+03:30","price":26781015},{"time":"2026-10-06T19:37:29.503135+03:30","price":26778706},{"time":"2026-10-06T19:39:40.498228+03:30","price":26755621},{"time":"2026-10-06T19:40:37.369887+03:30","price":26751004},{"time":"2026-10-06T19:41:14.823180+03:30","price":26744079},{"time":"2026-10-06T19:41:51.467344+03:30","price":26737153},{"time":"2026-10-06T19:42:27.064473+03:30","price":26741770},{"time":"2026-10-06T19:42:34.285087+03:30","price":26744079},{"time":"2026-10-06T19:42:56.113266+03:30","price":26734845},{"time":"2026-10-06T19:43:03.195324+03:30","price":26730228},{"time":"2026-10-06T19:43:38.510114+03:30","price":26737153},{"time":"2026-10-06T19:43:53.006256+03:30","price":26734845},{"time":"2026-10-06T19:44:36.497086+03:30","price":26725611},{"time":"2026-10-06T19:44:50.489115+03:30","price":26720994},{"time":"2026-10-06T19:45:05.330670+03:30","price":26714068},{"time":"2026-10-06T19:46:40.393866+03:30","price":26734845},{"time":"2026-10-06T19:47:09.330024+03:30","price":26744079},{"time":"2026-10-06T19:48:00.302693+03:30","price":26737153},{"time":"2026-10-06T19:48:15.050711+03:30","price":26732536},{"time":"2026-10-06T19:48:30.020316+03:30","price":26730228},{"time":"2026-10-06T19:49:06.063764+03:30","price":26734845},{"time":"2026-10-06T19:49:36.033391+03:30","price":26739462},{"time":"2026-10-06T19:49:43.085900+03:30","price":26741770},{"time":"2026-10-06T19:51:00.827506+03:30","price":26744079},{"time":"2026-10-06T19:52:19.060369+03:30","price":26746387},{"time":"2026-10-06T19:52:47.760529+03:30","price":26737153},{"time":"2026-10-06T19:53:02.260519+03:30","price":26741770},{"time":"2026-10-06T19:53:23.500736+03:30","price":26739462},{"time":"2026-10-06T19:53:37.531500+03:30","price":26741770},{"time":"2026-10-06T19:53:52.323486+03:30","price":26737153},{"time":"2026-10-06T19:54:13.182542+03:30","price":26744079},{"time":"2026-10-06T19:54:49.690936+03:30","price":26748696},{"time":"2026-10-06T19:55:03.877577+03:30","price":26746387},{"time":"2026-10-06T19:55:32.019207+03:30","price":26751004},{"time":"2026-10-06T19:56:29.893939+03:30","price":26748696},{"time":"2026-10-06T19:57:05.783862+03:30","price":26744079},{"time":"2026-10-06T19:57:12.687815+03:30","price":26741770},{"time":"2026-10-06T19:57:47.534576+03:30","price":26739462},{"time":"2026-10-06T19:58:17.661164+03:30","price":26741770},{"time":"2026-10-06T19:58:45.826798+03:30","price":26730228},{"time":"2026-10-06T19:59:30.000537+03:30","price":26725611},{"time":"2026-10-06T19:59:52.901178+03:30","price":26723302},{"time":"2026-10-06T20:00:16.669153+03:30","price":26711760},{"time":"2026-10-06T20:00:44.340101+03:30","price":26720994},{"time":"2026-10-06T20:00:58.234172+03:30","price":26725611},{"time":"2026-10-06T20:01:19.971260+03:30","price":26718685},{"time":"2026-10-06T20:02:02.446502+03:30","price":26732536},{"time":"2026-10-06T20:02:24.217013+03:30","price":26730228},{"time":"2026-10-06T20:03:12.896496+03:30","price":26723302},{"time":"2026-10-06T20:03:42.197075+03:30","price":26720994},{"time":"2026-10-06T20:04:03.980177+03:30","price":26716377},{"time":"2026-10-06T20:04:03.980177+03:30","price":26716377}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-06T20:04:10.870859+03:30","hoursAgo":0.0019398722222222222}}