{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1337,"dateRange":{"start":"2026-09-28T09:06:28.884731+03:30","end":"2026-09-28T20:00:36.408027+03:30"},"stats":{"min":23955400,"max":24454038,"avg":24242674,"latest":24299367},"lastUpdate":"2026-09-28T20:00:36.408071+03:30","prices":[{"time":"2026-09-28T09:06:28.884731+03:30","price":23985410},{"time":"2026-09-28T09:06:54.995762+03:30","price":23985410},{"time":"2026-09-28T09:10:39.843812+03:30","price":23962325},{"time":"2026-09-28T09:10:46.234372+03:30","price":23973868},{"time":"2026-09-28T09:11:18.602860+03:30","price":23962325},{"time":"2026-09-28T09:14:24.819599+03:30","price":23955400},{"time":"2026-09-28T09:15:22.714640+03:30","price":23964634},{"time":"2026-09-28T09:15:41.622624+03:30","price":23966942},{"time":"2026-09-28T09:16:19.978804+03:30","price":23973868},{"time":"2026-09-28T09:16:52.326116+03:30","price":23980793},{"time":"2026-09-28T09:17:17.690787+03:30","price":23992336},{"time":"2026-09-28T09:19:07.018052+03:30","price":24008495},{"time":"2026-09-28T09:19:39.404605+03:30","price":24001570},{"time":"2026-09-28T09:21:15.749045+03:30","price":23999261},{"time":"2026-09-28T09:21:54.646942+03:30","price":24008495},{"time":"2026-09-28T09:22:20.031983+03:30","price":24020038},{"time":"2026-09-28T09:23:05.224076+03:30","price":24031580},{"time":"2026-09-28T09:25:13.667975+03:30","price":24017729},{"time":"2026-09-28T09:25:45.387455+03:30","price":24010804},{"time":"2026-09-28T09:26:23.774389+03:30","price":24013112},{"time":"2026-09-28T09:27:46.999394+03:30","price":24020038},{"time":"2026-09-28T09:28:06.516422+03:30","price":24031580},{"time":"2026-09-28T09:29:37.088924+03:30","price":24035043},{"time":"2026-09-28T09:30:28.587769+03:30","price":24030426},{"time":"2026-09-28T09:31:06.957714+03:30","price":24023501},{"time":"2026-09-28T09:31:33.060326+03:30","price":24016575},{"time":"2026-09-28T09:31:39.421340+03:30","price":24009650},{"time":"2026-09-28T09:33:20.866493+03:30","price":24018884},{"time":"2026-09-28T09:33:53.725178+03:30","price":24021192},{"time":"2026-09-28T09:35:55.629101+03:30","price":24025809},{"time":"2026-09-28T09:36:14.576550+03:30","price":24023501},{"time":"2026-09-28T09:36:39.946297+03:30","price":24025809},{"time":"2026-09-28T09:37:51.818761+03:30","price":24021192},{"time":"2026-09-28T09:38:11.095906+03:30","price":24028118},{"time":"2026-09-28T09:38:30.208721+03:30","price":24023501},{"time":"2026-09-28T09:39:34.190896+03:30","price":24028118},{"time":"2026-09-28T09:40:00.268195+03:30","price":24032735},{"time":"2026-09-28T09:40:07.033488+03:30","price":24039660},{"time":"2026-09-28T09:43:50.557280+03:30","price":24028118},{"time":"2026-09-28T09:44:48.659925+03:30","price":24025809},{"time":"2026-09-28T09:45:07.701984+03:30","price":24023501},{"time":"2026-09-28T09:46:05.385503+03:30","price":24007341},{"time":"2026-09-28T09:46:11.725602+03:30","price":24009650},{"time":"2026-09-28T09:46:18.147126+03:30","price":24014267},{"time":"2026-09-28T09:47:35.835342+03:30","price":24016575},{"time":"2026-09-28T09:48:20.476039+03:30","price":24007341},{"time":"2026-09-28T09:48:53.099140+03:30","price":24009650},{"time":"2026-09-28T09:51:15.836584+03:30","price":24002724},{"time":"2026-09-28T09:52:27.195443+03:30","price":24000416},{"time":"2026-09-28T09:52:46.543997+03:30","price":23995799},{"time":"2026-09-28T09:53:45.029321+03:30","price":24002724},{"time":"2026-09-28T09:54:05.248986+03:30","price":24000416},{"time":"2026-09-28T09:54:24.359608+03:30","price":24002724},{"time":"2026-09-28T09:55:41.369421+03:30","price":23995799},{"time":"2026-09-28T09:55:53.981875+03:30","price":23993490},{"time":"2026-09-28T09:56:33.129144+03:30","price":23995799},{"time":"2026-09-28T09:57:56.433160+03:30","price":24007341},{"time":"2026-09-28T09:58:16.647293+03:30","price":24009650},{"time":"2026-09-28T09:59:06.954168+03:30","price":24014267},{"time":"2026-09-28T09:59:20.933356+03:30","price":24021192},{"time":"2026-09-28T09:59:33.635215+03:30","price":24018884},{"time":"2026-09-28T10:01:54.590604+03:30","price":24021192},{"time":"2026-09-28T10:03:17.743587+03:30","price":24002724},{"time":"2026-09-28T10:03:30.246351+03:30","price":24000416},{"time":"2026-09-28T10:04:21.605267+03:30","price":23988873},{"time":"2026-09-28T10:04:27.942879+03:30","price":23984256},{"time":"2026-09-28T10:05:13.345465+03:30","price":23993490},{"time":"2026-09-28T10:05:45.748067+03:30","price":23995799},{"time":"2026-09-28T10:06:04.721937+03:30","price":24000416},{"time":"2026-09-28T10:07:27.142257+03:30","price":24002724},{"time":"2026-09-28T10:07:39.682956+03:30","price":24005033},{"time":"2026-09-28T10:08:37.503117+03:30","price":24000416},{"time":"2026-09-28T10:10:01.964833+03:30","price":24005033},{"time":"2026-09-28T10:10:08.271441+03:30","price":24009650},{"time":"2026-09-28T10:10:58.880416+03:30","price":24021192},{"time":"2026-09-28T10:11:32.313498+03:30","price":24014267},{"time":"2026-09-28T10:12:10.891694+03:30","price":24028118},{"time":"2026-09-28T10:12:23.886232+03:30","price":24025809},{"time":"2026-09-28T10:13:11.832625+03:30","price":24028118},{"time":"2026-09-28T10:16:25.075081+03:30","price":24032735},{"time":"2026-09-28T10:16:37.933049+03:30","price":24044277},{"time":"2026-09-28T10:16:56.887024+03:30","price":24041969},{"time":"2026-09-28T10:17:53.997172+03:30","price":24039660},{"time":"2026-09-28T10:18:06.748942+03:30","price":24041969},{"time":"2026-09-28T10:18:13.067713+03:30","price":24039660},{"time":"2026-09-28T10:18:39.287959+03:30","price":24044277},{"time":"2026-09-28T10:20:03.058774+03:30","price":24032735},{"time":"2026-09-28T10:20:42.435869+03:30","price":24037352},{"time":"2026-09-28T10:21:07.772384+03:30","price":24041969},{"time":"2026-09-28T10:23:03.120970+03:30","price":24035043},{"time":"2026-09-28T10:23:28.749395+03:30","price":24039660},{"time":"2026-09-28T10:24:39.090256+03:30","price":24044277},{"time":"2026-09-28T10:24:59.214986+03:30","price":24048894},{"time":"2026-09-28T10:25:37.003511+03:30","price":24051203},{"time":"2026-09-28T10:26:28.589673+03:30","price":24044277},{"time":"2026-09-28T10:26:34.934820+03:30","price":24048894},{"time":"2026-09-28T10:26:47.538359+03:30","price":24046586},{"time":"2026-09-28T10:27:45.690680+03:30","price":24053511},{"time":"2026-09-28T10:27:58.407103+03:30","price":24051203},{"time":"2026-09-28T10:28:04.713657+03:30","price":24048894},{"time":"2026-09-28T10:29:22.240810+03:30","price":24037352},{"time":"2026-09-28T10:29:34.978704+03:30","price":24035043},{"time":"2026-09-28T10:29:41.444131+03:30","price":24039660},{"time":"2026-09-28T10:30:06.904985+03:30","price":24035043},{"time":"2026-09-28T10:30:27.328876+03:30","price":24044277},{"time":"2026-09-28T10:30:52.617134+03:30","price":24041969},{"time":"2026-09-28T10:31:11.708433+03:30","price":24044277},{"time":"2026-09-28T10:31:31.787026+03:30","price":24044277},{"time":"2026-09-28T10:32:22.510574+03:30","price":24046586},{"time":"2026-09-28T10:33:47.171547+03:30","price":24041969},{"time":"2026-09-28T10:34:06.665530+03:30","price":24032735},{"time":"2026-09-28T10:34:31.900704+03:30","price":24021192},{"time":"2026-09-28T10:35:24.017650+03:30","price":24025809},{"time":"2026-09-28T10:36:34.203561+03:30","price":24021192},{"time":"2026-09-28T10:37:19.824514+03:30","price":24014267},{"time":"2026-09-28T10:38:17.798675+03:30","price":24023501},{"time":"2026-09-28T10:38:30.386605+03:30","price":24021192},{"time":"2026-09-28T10:39:03.492051+03:30","price":24030426},{"time":"2026-09-28T10:39:48.127598+03:30","price":24023501},{"time":"2026-09-28T10:40:52.167893+03:30","price":24021192},{"time":"2026-09-28T10:41:12.556508+03:30","price":24016575},{"time":"2026-09-28T10:42:42.546337+03:30","price":24023501},{"time":"2026-09-28T10:42:55.167809+03:30","price":24028118},{"time":"2026-09-28T10:43:07.753854+03:30","price":24032735},{"time":"2026-09-28T10:44:39.523607+03:30","price":24041969},{"time":"2026-09-28T10:44:52.196125+03:30","price":24039660},{"time":"2026-09-28T10:45:43.457793+03:30","price":24041969},{"time":"2026-09-28T10:46:47.667047+03:30","price":24046586},{"time":"2026-09-28T10:47:19.641357+03:30","price":24041969},{"time":"2026-09-28T10:48:10.974082+03:30","price":24044277},{"time":"2026-09-28T10:48:43.224640+03:30","price":24046586},{"time":"2026-09-28T10:49:53.651647+03:30","price":24051203},{"time":"2026-09-28T10:50:06.899499+03:30","price":24048894},{"time":"2026-09-28T10:50:38.540567+03:30","price":24045431},{"time":"2026-09-28T10:50:58.366218+03:30","price":24052357},{"time":"2026-09-28T10:51:23.763874+03:30","price":24056974},{"time":"2026-09-28T10:52:40.295853+03:30","price":24047740},{"time":"2026-09-28T10:53:00.017318+03:30","price":24043123},{"time":"2026-09-28T10:53:25.752098+03:30","price":24040814},{"time":"2026-09-28T10:54:10.809147+03:30","price":24047740},{"time":"2026-09-28T10:56:05.389399+03:30","price":24038506},{"time":"2026-09-28T10:56:43.225849+03:30","price":24036197},{"time":"2026-09-28T10:57:46.575266+03:30","price":24024655},{"time":"2026-09-28T10:57:52.955322+03:30","price":24017729},{"time":"2026-09-28T10:57:59.399498+03:30","price":24015421},{"time":"2026-09-28T10:58:05.769204+03:30","price":24013112},{"time":"2026-09-28T10:58:56.864600+03:30","price":24013112},{"time":"2026-09-28T10:59:30.579076+03:30","price":24008495},{"time":"2026-09-28T11:00:44.194467+03:30","price":24020038},{"time":"2026-09-28T11:01:03.247916+03:30","price":24024655},{"time":"2026-09-28T11:01:29.281352+03:30","price":24022346},{"time":"2026-09-28T11:02:19.886326+03:30","price":24029272},{"time":"2026-09-28T11:02:39.722708+03:30","price":24036197},{"time":"2026-09-28T11:04:08.478118+03:30","price":24029272},{"time":"2026-09-28T11:04:14.697887+03:30","price":24036197},{"time":"2026-09-28T11:04:40.657459+03:30","price":24031580},{"time":"2026-09-28T11:06:35.906003+03:30","price":24038506},{"time":"2026-09-28T11:07:34.652655+03:30","price":24043123},{"time":"2026-09-28T11:07:48.901469+03:30","price":24040814},{"time":"2026-09-28T11:08:49.050321+03:30","price":24043123},{"time":"2026-09-28T11:09:36.714957+03:30","price":24036197},{"time":"2026-09-28T11:09:56.561600+03:30","price":24033889},{"time":"2026-09-28T11:10:28.413970+03:30","price":24024655},{"time":"2026-09-28T11:11:32.863655+03:30","price":24020038},{"time":"2026-09-28T11:11:51.715039+03:30","price":24024655},{"time":"2026-09-28T11:12:43.624337+03:30","price":24029272},{"time":"2026-09-28T11:13:29.222120+03:30","price":24031580},{"time":"2026-09-28T11:15:19.584120+03:30","price":24033889},{"time":"2026-09-28T11:16:10.145407+03:30","price":24031580},{"time":"2026-09-28T11:16:23.862876+03:30","price":24022346},{"time":"2026-09-28T11:16:30.154119+03:30","price":24020038},{"time":"2026-09-28T11:16:49.137844+03:30","price":24017729},{"time":"2026-09-28T11:17:47.092553+03:30","price":24022346},{"time":"2026-09-28T11:19:04.375499+03:30","price":24026963},{"time":"2026-09-28T11:19:55.870936+03:30","price":24031580},{"time":"2026-09-28T11:20:41.481175+03:30","price":24036197},{"time":"2026-09-28T11:21:58.770964+03:30","price":24031580},{"time":"2026-09-28T11:23:09.853400+03:30","price":24043123},{"time":"2026-09-28T11:23:35.484897+03:30","price":24045431},{"time":"2026-09-28T11:23:55.570664+03:30","price":24043123},{"time":"2026-09-28T11:25:44.226740+03:30","price":24038506},{"time":"2026-09-28T11:26:23.036818+03:30","price":24040814},{"time":"2026-09-28T11:27:01.904844+03:30","price":24038506},{"time":"2026-09-28T11:28:56.711149+03:30","price":24036197},{"time":"2026-09-28T11:31:00.060221+03:30","price":24040814},{"time":"2026-09-28T11:31:39.750314+03:30","price":24043123},{"time":"2026-09-28T11:32:25.267305+03:30","price":24054665},{"time":"2026-09-28T11:32:50.566678+03:30","price":24059283},{"time":"2026-09-28T11:33:15.831285+03:30","price":24063900},{"time":"2026-09-28T11:33:35.705515+03:30","price":24068517},{"time":"2026-09-28T11:34:20.117772+03:30","price":24059283},{"time":"2026-09-28T11:34:26.601076+03:30","price":24056974},{"time":"2026-09-28T11:35:18.401179+03:30","price":24066208},{"time":"2026-09-28T11:35:57.456622+03:30","price":24077751},{"time":"2026-09-28T11:36:10.044202+03:30","price":24082368},{"time":"2026-09-28T11:36:16.366305+03:30","price":24089293},{"time":"2026-09-28T11:37:01.497292+03:30","price":24086985},{"time":"2026-09-28T11:37:14.294339+03:30","price":24084676},{"time":"2026-09-28T11:37:59.538174+03:30","price":24093910},{"time":"2026-09-28T11:38:06.146126+03:30","price":24096219},{"time":"2026-09-28T11:38:18.687066+03:30","price":24105453},{"time":"2026-09-28T11:39:53.770598+03:30","price":24100836},{"time":"2026-09-28T11:40:26.263392+03:30","price":24103144},{"time":"2026-09-28T11:41:55.490564+03:30","price":24110070},{"time":"2026-09-28T11:43:31.857865+03:30","price":24103144},{"time":"2026-09-28T11:44:10.766830+03:30","price":24098527},{"time":"2026-09-28T11:44:54.698542+03:30","price":24096219},{"time":"2026-09-28T11:45:20.678271+03:30","price":24091602},{"time":"2026-09-28T11:45:45.989027+03:30","price":24086985},{"time":"2026-09-28T11:46:18.622186+03:30","price":24089293},{"time":"2026-09-28T11:46:31.335718+03:30","price":24080059},{"time":"2026-09-28T11:47:41.422207+03:30","price":24077751},{"time":"2026-09-28T11:48:26.848813+03:30","price":24073134},{"time":"2026-09-28T11:49:11.219645+03:30","price":24066208},{"time":"2026-09-28T11:49:50.855693+03:30","price":24070825},{"time":"2026-09-28T11:50:09.935602+03:30","price":24073134},{"time":"2026-09-28T11:50:16.399849+03:30","price":24075442},{"time":"2026-09-28T11:51:20.885803+03:30","price":24075442},{"time":"2026-09-28T11:51:27.202214+03:30","price":24077751},{"time":"2026-09-28T11:51:53.767453+03:30","price":24082368},{"time":"2026-09-28T11:53:36.741780+03:30","price":24082368},{"time":"2026-09-28T11:53:57.245423+03:30","price":24084676},{"time":"2026-09-28T11:54:41.555971+03:30","price":24089293},{"time":"2026-09-28T11:55:07.742453+03:30","price":24093910},{"time":"2026-09-28T11:55:33.179478+03:30","price":24098527},{"time":"2026-09-28T11:55:39.569090+03:30","price":24100836},{"time":"2026-09-28T11:57:10.763791+03:30","price":24103144},{"time":"2026-09-28T11:57:17.061860+03:30","price":24107761},{"time":"2026-09-28T11:57:54.791343+03:30","price":24116995},{"time":"2026-09-28T11:58:08.699817+03:30","price":24112378},{"time":"2026-09-28T11:58:27.622150+03:30","price":24121612},{"time":"2026-09-28T11:58:40.241101+03:30","price":24133155},{"time":"2026-09-28T11:58:59.466451+03:30","price":24135463},{"time":"2026-09-28T11:59:45.055303+03:30","price":24126229},{"time":"2026-09-28T12:00:17.966904+03:30","price":24112378},{"time":"2026-09-28T12:00:49.668526+03:30","price":24107761},{"time":"2026-09-28T12:01:34.856032+03:30","price":24100836},{"time":"2026-09-28T12:01:54.407589+03:30","price":24096219},{"time":"2026-09-28T12:02:06.984445+03:30","price":24093910},{"time":"2026-09-28T12:03:04.462423+03:30","price":24089293},{"time":"2026-09-28T12:03:23.765656+03:30","price":24091602},{"time":"2026-09-28T12:03:30.910854+03:30","price":24089293},{"time":"2026-09-28T12:04:08.503773+03:30","price":24084676},{"time":"2026-09-28T12:04:40.358825+03:30","price":24077751},{"time":"2026-09-28T12:05:31.053615+03:30","price":24073134},{"time":"2026-09-28T12:05:38.269462+03:30","price":24070825},{"time":"2026-09-28T12:07:33.389169+03:30","price":24077751},{"time":"2026-09-28T12:07:53.150738+03:30","price":24089293},{"time":"2026-09-28T12:08:51.040743+03:30","price":24084676},{"time":"2026-09-28T12:09:28.954403+03:30","price":24089293},{"time":"2026-09-28T12:09:47.955778+03:30","price":24091602},{"time":"2026-09-28T12:10:14.299320+03:30","price":24086985},{"time":"2026-09-28T12:11:05.507129+03:30","price":24089293},{"time":"2026-09-28T12:11:43.930992+03:30","price":24082368},{"time":"2026-09-28T12:14:04.956549+03:30","price":24089293},{"time":"2026-09-28T12:14:12.119413+03:30","price":24098527},{"time":"2026-09-28T12:15:22.987813+03:30","price":24096219},{"time":"2026-09-28T12:16:13.875567+03:30","price":24091602},{"time":"2026-09-28T12:16:27.571652+03:30","price":24089293},{"time":"2026-09-28T12:17:25.270500+03:30","price":24086985},{"time":"2026-09-28T12:17:44.336153+03:30","price":24082368},{"time":"2026-09-28T12:17:50.567481+03:30","price":24084676},{"time":"2026-09-28T12:18:29.035911+03:30","price":24086985},{"time":"2026-09-28T12:18:54.407022+03:30","price":24084676},{"time":"2026-09-28T12:19:58.739136+03:30","price":24084676},{"time":"2026-09-28T12:20:37.142660+03:30","price":24080059},{"time":"2026-09-28T12:22:25.809114+03:30","price":24086985},{"time":"2026-09-28T12:22:58.726216+03:30","price":24084676},{"time":"2026-09-28T12:23:50.329122+03:30","price":24075442},{"time":"2026-09-28T12:24:47.045031+03:30","price":24080059},{"time":"2026-09-28T12:25:00.462845+03:30","price":24082368},{"time":"2026-09-28T12:25:32.052855+03:30","price":24077751},{"time":"2026-09-28T12:25:57.977116+03:30","price":24075442},{"time":"2026-09-28T12:27:27.462033+03:30","price":24080059},{"time":"2026-09-28T12:27:58.889955+03:30","price":24089293},{"time":"2026-09-28T12:29:42.518648+03:30","price":24091602},{"time":"2026-09-28T12:30:22.327183+03:30","price":24082368},{"time":"2026-09-28T12:30:41.496917+03:30","price":24080059},{"time":"2026-09-28T12:31:27.130854+03:30","price":24075442},{"time":"2026-09-28T12:32:37.965363+03:30","price":24077751},{"time":"2026-09-28T12:34:41.598113+03:30","price":24080059},{"time":"2026-09-28T12:35:39.515484+03:30","price":24075442},{"time":"2026-09-28T12:36:11.078632+03:30","price":24077751},{"time":"2026-09-28T12:36:30.010906+03:30","price":24075442},{"time":"2026-09-28T12:38:00.514746+03:30","price":24070825},{"time":"2026-09-28T12:39:05.094590+03:30","price":24073134},{"time":"2026-09-28T12:39:49.250340+03:30","price":24077751},{"time":"2026-09-28T12:41:00.428492+03:30","price":24082368},{"time":"2026-09-28T12:41:13.175914+03:30","price":24084676},{"time":"2026-09-28T12:42:04.661429+03:30","price":24077751},{"time":"2026-09-28T12:42:29.990066+03:30","price":24082368},{"time":"2026-09-28T12:43:14.943616+03:30","price":24082368},{"time":"2026-09-28T12:43:27.656921+03:30","price":24075442},{"time":"2026-09-28T12:44:12.479317+03:30","price":24080059},{"time":"2026-09-28T12:45:02.899286+03:30","price":24082368},{"time":"2026-09-28T12:45:22.426156+03:30","price":24084676},{"time":"2026-09-28T12:46:39.655586+03:30","price":24091602},{"time":"2026-09-28T12:46:58.729140+03:30","price":24093910},{"time":"2026-09-28T12:48:08.940222+03:30","price":24096219},{"time":"2026-09-28T12:49:33.001706+03:30","price":24100836},{"time":"2026-09-28T12:50:30.211199+03:30","price":24089293},{"time":"2026-09-28T12:50:49.841382+03:30","price":24098527},{"time":"2026-09-28T12:51:34.137383+03:30","price":24105453},{"time":"2026-09-28T12:51:41.159253+03:30","price":24107761},{"time":"2026-09-28T12:51:53.840076+03:30","price":24105453},{"time":"2026-09-28T12:52:32.456172+03:30","price":24114687},{"time":"2026-09-28T12:53:05.307796+03:30","price":24119304},{"time":"2026-09-28T12:53:11.687766+03:30","price":24121612},{"time":"2026-09-28T12:54:47.693945+03:30","price":24121612},{"time":"2026-09-28T12:55:01.026509+03:30","price":24128538},{"time":"2026-09-28T12:56:11.495126+03:30","price":24135463},{"time":"2026-09-28T12:56:24.070982+03:30","price":24140080},{"time":"2026-09-28T12:56:49.362298+03:30","price":24144697},{"time":"2026-09-28T12:57:03.079131+03:30","price":24149314},{"time":"2026-09-28T12:57:28.239850+03:30","price":24142389},{"time":"2026-09-28T12:57:53.495592+03:30","price":24147006},{"time":"2026-09-28T12:59:49.637969+03:30","price":24142389},{"time":"2026-09-28T13:00:02.493593+03:30","price":24140080},{"time":"2026-09-28T13:00:22.290971+03:30","price":24137772},{"time":"2026-09-28T13:01:13.262816+03:30","price":24147006},{"time":"2026-09-28T13:01:21.628643+03:30","price":24144697},{"time":"2026-09-28T13:01:47.028094+03:30","price":24142389},{"time":"2026-09-28T13:02:32.631751+03:30","price":24151623},{"time":"2026-09-28T13:03:10.526702+03:30","price":24147006},{"time":"2026-09-28T13:03:30.816272+03:30","price":24137772},{"time":"2026-09-28T13:04:21.408306+03:30","price":24142389},{"time":"2026-09-28T13:04:27.700161+03:30","price":24137772},{"time":"2026-09-28T13:05:07.155966+03:30","price":24133155},{"time":"2026-09-28T13:05:53.421645+03:30","price":24128538},{"time":"2026-09-28T13:06:31.696459+03:30","price":24130846},{"time":"2026-09-28T13:07:02.997159+03:30","price":24135463},{"time":"2026-09-28T13:07:48.188436+03:30","price":24147006},{"time":"2026-09-28T13:07:54.515789+03:30","price":24149314},{"time":"2026-09-28T13:08:45.369369+03:30","price":24147006},{"time":"2026-09-28T13:09:30.206266+03:30","price":24158548},{"time":"2026-09-28T13:09:36.499556+03:30","price":24160857},{"time":"2026-09-28T13:10:02.407813+03:30","price":24163165},{"time":"2026-09-28T13:10:53.659037+03:30","price":24170091},{"time":"2026-09-28T13:11:19.673791+03:30","price":24160857},{"time":"2026-09-28T13:11:38.857246+03:30","price":24163165},{"time":"2026-09-28T13:12:13.465962+03:30","price":24165474},{"time":"2026-09-28T13:13:42.476649+03:30","price":24165474},{"time":"2026-09-28T13:14:01.414425+03:30","price":24172399},{"time":"2026-09-28T13:14:39.957673+03:30","price":24186251},{"time":"2026-09-28T13:14:46.239484+03:30","price":24188559},{"time":"2026-09-28T13:14:58.666963+03:30","price":24193176},{"time":"2026-09-28T13:15:43.538650+03:30","price":24216261},{"time":"2026-09-28T13:15:49.802958+03:30","price":24218570},{"time":"2026-09-28T13:16:02.468798+03:30","price":24225495},{"time":"2026-09-28T13:16:41.130431+03:30","price":24239346},{"time":"2026-09-28T13:17:13.166679+03:30","price":24255506},{"time":"2026-09-28T13:17:19.636400+03:30","price":24257814},{"time":"2026-09-28T13:17:45.720740+03:30","price":24262431},{"time":"2026-09-28T13:17:58.350386+03:30","price":24255506},{"time":"2026-09-28T13:18:23.500844+03:30","price":24241655},{"time":"2026-09-28T13:19:21.862549+03:30","price":24232421},{"time":"2026-09-28T13:19:54.345358+03:30","price":24243963},{"time":"2026-09-28T13:20:13.504600+03:30","price":24239346},{"time":"2026-09-28T13:20:32.571526+03:30","price":24232421},{"time":"2026-09-28T13:20:58.685221+03:30","price":24227804},{"time":"2026-09-28T13:21:04.952226+03:30","price":24232421},{"time":"2026-09-28T13:21:30.397596+03:30","price":24248580},{"time":"2026-09-28T13:21:56.579441+03:30","price":24246272},{"time":"2026-09-28T13:22:15.648689+03:30","price":24248580},{"time":"2026-09-28T13:22:48.024635+03:30","price":24260123},{"time":"2026-09-28T13:22:54.322791+03:30","price":24262431},{"time":"2026-09-28T13:23:07.141432+03:30","price":24264740},{"time":"2026-09-28T13:23:32.931255+03:30","price":24243963},{"time":"2026-09-28T13:23:53.050911+03:30","price":24239346},{"time":"2026-09-28T13:24:05.726045+03:30","price":24232421},{"time":"2026-09-28T13:24:49.898552+03:30","price":24223187},{"time":"2026-09-28T13:25:03.366081+03:30","price":24232421},{"time":"2026-09-28T13:25:28.892588+03:30","price":24227804},{"time":"2026-09-28T13:26:09.056164+03:30","price":24216261},{"time":"2026-09-28T13:26:28.098084+03:30","price":24213953},{"time":"2026-09-28T13:26:34.502543+03:30","price":24218570},{"time":"2026-09-28T13:27:19.825909+03:30","price":24225495},{"time":"2026-09-28T13:27:32.331172+03:30","price":24227804},{"time":"2026-09-28T13:28:48.978666+03:30","price":24230112},{"time":"2026-09-28T13:29:17.570153+03:30","price":24234729},{"time":"2026-09-28T13:29:30.574452+03:30","price":24237038},{"time":"2026-09-28T13:29:49.949468+03:30","price":24243963},{"time":"2026-09-28T13:30:42.733402+03:30","price":24248580},{"time":"2026-09-28T13:30:49.245403+03:30","price":24250889},{"time":"2026-09-28T13:31:15.111655+03:30","price":24260123},{"time":"2026-09-28T13:31:28.946573+03:30","price":24262431},{"time":"2026-09-28T13:31:41.938394+03:30","price":24273974},{"time":"2026-09-28T13:31:54.774069+03:30","price":24278591},{"time":"2026-09-28T13:32:01.115919+03:30","price":24280899},{"time":"2026-09-28T13:32:14.200732+03:30","price":24290133},{"time":"2026-09-28T13:33:20.019067+03:30","price":24299367},{"time":"2026-09-28T13:33:26.439872+03:30","price":24317836},{"time":"2026-09-28T13:33:40.503524+03:30","price":24322453},{"time":"2026-09-28T13:34:19.872690+03:30","price":24315527},{"time":"2026-09-28T13:34:32.738026+03:30","price":24324761},{"time":"2026-09-28T13:35:05.646196+03:30","price":24313219},{"time":"2026-09-28T13:35:25.096319+03:30","price":24324761},{"time":"2026-09-28T13:35:38.048215+03:30","price":24345538},{"time":"2026-09-28T13:35:58.296096+03:30","price":24364006},{"time":"2026-09-28T13:36:17.895076+03:30","price":24359389},{"time":"2026-09-28T13:36:43.770506+03:30","price":24366314},{"time":"2026-09-28T13:37:17.257224+03:30","price":24364006},{"time":"2026-09-28T13:38:36.322534+03:30","price":24352463},{"time":"2026-09-28T13:38:49.272308+03:30","price":24336304},{"time":"2026-09-28T13:39:41.975768+03:30","price":24338612},{"time":"2026-09-28T13:40:48.737313+03:30","price":24320144},{"time":"2026-09-28T13:41:01.899381+03:30","price":24322453},{"time":"2026-09-28T13:41:16.120434+03:30","price":24324761},{"time":"2026-09-28T13:41:29.360841+03:30","price":24329378},{"time":"2026-09-28T13:41:43.081757+03:30","price":24331687},{"time":"2026-09-28T13:41:56.078777+03:30","price":24333995},{"time":"2026-09-28T13:42:42.870647+03:30","price":24343229},{"time":"2026-09-28T13:42:56.124545+03:30","price":24347846},{"time":"2026-09-28T13:43:10.380351+03:30","price":24352463},{"time":"2026-09-28T13:43:36.720256+03:30","price":24357080},{"time":"2026-09-28T13:43:43.272785+03:30","price":24359389},{"time":"2026-09-28T13:44:10.212215+03:30","price":24357080},{"time":"2026-09-28T13:44:30.128954+03:30","price":24354772},{"time":"2026-09-28T13:44:43.190169+03:30","price":24366314},{"time":"2026-09-28T13:44:49.737174+03:30","price":24368623},{"time":"2026-09-28T13:44:56.277115+03:30","price":24370931},{"time":"2026-09-28T13:45:36.842359+03:30","price":24389399},{"time":"2026-09-28T13:45:43.276723+03:30","price":24391708},{"time":"2026-09-28T13:46:43.570962+03:30","price":24394016},{"time":"2026-09-28T13:46:50.053289+03:30","price":24396325},{"time":"2026-09-28T13:46:56.521472+03:30","price":24398633},{"time":"2026-09-28T13:47:56.047847+03:30","price":24403250},{"time":"2026-09-28T13:48:30.320854+03:30","price":24414793},{"time":"2026-09-28T13:48:36.800748+03:30","price":24421718},{"time":"2026-09-28T13:49:09.359140+03:30","price":24414793},{"time":"2026-09-28T13:49:36.552928+03:30","price":24417101},{"time":"2026-09-28T13:50:09.572578+03:30","price":24419410},{"time":"2026-09-28T13:50:56.083656+03:30","price":24430952},{"time":"2026-09-28T13:51:09.112103+03:30","price":24435570},{"time":"2026-09-28T13:51:23.121568+03:30","price":24437878},{"time":"2026-09-28T13:51:55.767502+03:30","price":24426335},{"time":"2026-09-28T13:52:08.958369+03:30","price":24419410},{"time":"2026-09-28T13:52:22.132429+03:30","price":24414793},{"time":"2026-09-28T13:52:36.338066+03:30","price":24407867},{"time":"2026-09-28T13:53:15.985507+03:30","price":24403250},{"time":"2026-09-28T13:53:36.625666+03:30","price":24398633},{"time":"2026-09-28T13:54:36.437426+03:30","price":24384782},{"time":"2026-09-28T13:54:42.927161+03:30","price":24380165},{"time":"2026-09-28T13:54:56.023798+03:30","price":24384782},{"time":"2026-09-28T13:55:36.902249+03:30","price":24361697},{"time":"2026-09-28T13:55:49.922136+03:30","price":24370931},{"time":"2026-09-28T13:56:02.907378+03:30","price":24377857},{"time":"2026-09-28T13:56:29.329664+03:30","price":24382474},{"time":"2026-09-28T13:56:37.199103+03:30","price":24373240},{"time":"2026-09-28T13:56:56.855840+03:30","price":24368623},{"time":"2026-09-28T13:58:09.425693+03:30","price":24359389},{"time":"2026-09-28T13:58:42.995825+03:30","price":24357080},{"time":"2026-09-28T13:58:56.030923+03:30","price":24368623},{"time":"2026-09-28T14:00:29.913395+03:30","price":24333995},{"time":"2026-09-28T14:01:03.930345+03:30","price":24338612},{"time":"2026-09-28T14:01:16.993742+03:30","price":24343229},{"time":"2026-09-28T14:02:22.925422+03:30","price":24345538},{"time":"2026-09-28T14:03:15.816572+03:30","price":24336304},{"time":"2026-09-28T14:03:28.817889+03:30","price":24331687},{"time":"2026-09-28T14:04:08.954928+03:30","price":24329378},{"time":"2026-09-28T14:04:54.132706+03:30","price":24336304},{"time":"2026-09-28T14:05:41.354179+03:30","price":24352463},{"time":"2026-09-28T14:05:47.813431+03:30","price":24359389},{"time":"2026-09-28T14:06:00.706605+03:30","price":24364006},{"time":"2026-09-28T14:06:28.267348+03:30","price":24354772},{"time":"2026-09-28T14:06:47.705719+03:30","price":24352463},{"time":"2026-09-28T14:07:07.161471+03:30","price":24350155},{"time":"2026-09-28T14:07:13.658605+03:30","price":24347846},{"time":"2026-09-28T14:08:13.833339+03:30","price":24345538},{"time":"2026-09-28T14:08:47.712925+03:30","price":24343229},{"time":"2026-09-28T14:09:29.558403+03:30","price":24352463},{"time":"2026-09-28T14:10:08.793686+03:30","price":24357080},{"time":"2026-09-28T14:10:15.369934+03:30","price":24354772},{"time":"2026-09-28T14:10:55.281640+03:30","price":24366314},{"time":"2026-09-28T14:11:14.773179+03:30","price":24380165},{"time":"2026-09-28T14:12:00.933543+03:30","price":24375548},{"time":"2026-09-28T14:13:40.987773+03:30","price":24366314},{"time":"2026-09-28T14:14:00.419938+03:30","price":24375548},{"time":"2026-09-28T14:14:20.359166+03:30","price":24380165},{"time":"2026-09-28T14:14:53.876597+03:30","price":24387091},{"time":"2026-09-28T14:15:00.549056+03:30","price":24396325},{"time":"2026-09-28T14:15:13.432794+03:30","price":24398633},{"time":"2026-09-28T14:15:39.501617+03:30","price":24403250},{"time":"2026-09-28T14:16:19.964217+03:30","price":24391708},{"time":"2026-09-28T14:16:46.011613+03:30","price":24387091},{"time":"2026-09-28T14:17:19.938727+03:30","price":24396325},{"time":"2026-09-28T14:17:39.397644+03:30","price":24398633},{"time":"2026-09-28T14:19:40.600851+03:30","price":24394016},{"time":"2026-09-28T14:20:38.883455+03:30","price":24424027},{"time":"2026-09-28T14:20:45.215755+03:30","price":24414793},{"time":"2026-09-28T14:21:04.352165+03:30","price":24417101},{"time":"2026-09-28T14:21:23.909329+03:30","price":24412484},{"time":"2026-09-28T14:21:30.217794+03:30","price":24403250},{"time":"2026-09-28T14:21:49.615780+03:30","price":24400942},{"time":"2026-09-28T14:26:35.549609+03:30","price":24412484},{"time":"2026-09-28T14:26:48.129924+03:30","price":24417101},{"time":"2026-09-28T14:27:33.601448+03:30","price":24421718},{"time":"2026-09-28T14:28:44.328943+03:30","price":24435570},{"time":"2026-09-28T14:29:48.801302+03:30","price":24430952},{"time":"2026-09-28T14:30:20.425922+03:30","price":24433261},{"time":"2026-09-28T14:31:05.466961+03:30","price":24440187},{"time":"2026-09-28T14:31:51.612956+03:30","price":24449421},{"time":"2026-09-28T14:32:23.465514+03:30","price":24454038},{"time":"2026-09-28T14:33:02.234337+03:30","price":24449421},{"time":"2026-09-28T14:33:21.819385+03:30","price":24444804},{"time":"2026-09-28T14:34:01.107346+03:30","price":24440187},{"time":"2026-09-28T14:35:05.185476+03:30","price":24437878},{"time":"2026-09-28T14:35:49.211023+03:30","price":24433261},{"time":"2026-09-28T14:36:27.799350+03:30","price":24435570},{"time":"2026-09-28T14:37:37.546658+03:30","price":24433261},{"time":"2026-09-28T14:38:16.611549+03:30","price":24426335},{"time":"2026-09-28T14:38:29.452361+03:30","price":24428644},{"time":"2026-09-28T14:40:13.423491+03:30","price":24426335},{"time":"2026-09-28T14:40:27.506579+03:30","price":24419410},{"time":"2026-09-28T14:40:33.829416+03:30","price":24417101},{"time":"2026-09-28T14:41:31.838342+03:30","price":24407867},{"time":"2026-09-28T14:41:44.400637+03:30","price":24403250},{"time":"2026-09-28T14:41:57.249805+03:30","price":24398633},{"time":"2026-09-28T14:43:01.539474+03:30","price":24389399},{"time":"2026-09-28T14:43:20.536243+03:30","price":24387091},{"time":"2026-09-28T14:43:46.813565+03:30","price":24384782},{"time":"2026-09-28T14:46:26.423558+03:30","price":24357080},{"time":"2026-09-28T14:46:58.855800+03:30","price":24352463},{"time":"2026-09-28T14:47:50.293236+03:30","price":24364006},{"time":"2026-09-28T14:48:29.283002+03:30","price":24373240},{"time":"2026-09-28T14:48:48.224168+03:30","price":24377857},{"time":"2026-09-28T14:48:54.499215+03:30","price":24375548},{"time":"2026-09-28T14:49:07.735815+03:30","price":24387091},{"time":"2026-09-28T14:49:20.347530+03:30","price":24389399},{"time":"2026-09-28T14:49:32.975143+03:30","price":24391708},{"time":"2026-09-28T14:50:44.028564+03:30","price":24407867},{"time":"2026-09-28T14:51:48.153371+03:30","price":24391708},{"time":"2026-09-28T14:51:54.389543+03:30","price":24389399},{"time":"2026-09-28T14:52:26.523957+03:30","price":24391708},{"time":"2026-09-28T14:53:11.362635+03:30","price":24387091},{"time":"2026-09-28T14:53:18.392362+03:30","price":24391708},{"time":"2026-09-28T14:53:43.896954+03:30","price":24396325},{"time":"2026-09-28T14:54:35.470520+03:30","price":24389399},{"time":"2026-09-28T14:54:41.758978+03:30","price":24391708},{"time":"2026-09-28T14:55:06.948119+03:30","price":24387091},{"time":"2026-09-28T14:55:51.882137+03:30","price":24384782},{"time":"2026-09-28T14:56:17.331785+03:30","price":24394016},{"time":"2026-09-28T14:56:30.715387+03:30","price":24398633},{"time":"2026-09-28T14:56:50.028224+03:30","price":24403250},{"time":"2026-09-28T14:58:56.948686+03:30","price":24407867},{"time":"2026-09-28T15:00:14.307650+03:30","price":24400942},{"time":"2026-09-28T15:00:53.562312+03:30","price":24398633},{"time":"2026-09-28T15:01:58.537080+03:30","price":24391708},{"time":"2026-09-28T15:02:43.971420+03:30","price":24396325},{"time":"2026-09-28T15:03:23.384521+03:30","price":24391708},{"time":"2026-09-28T15:04:08.521574+03:30","price":24375548},{"time":"2026-09-28T15:04:33.803433+03:30","price":24387091},{"time":"2026-09-28T15:04:52.817253+03:30","price":24394016},{"time":"2026-09-28T15:05:32.395575+03:30","price":24396325},{"time":"2026-09-28T15:06:50.006786+03:30","price":24398633},{"time":"2026-09-28T15:07:29.967061+03:30","price":24391708},{"time":"2026-09-28T15:07:42.606477+03:30","price":24387091},{"time":"2026-09-28T15:08:08.314028+03:30","price":24384782},{"time":"2026-09-28T15:08:47.735691+03:30","price":24391708},{"time":"2026-09-28T15:09:13.496805+03:30","price":24398633},{"time":"2026-09-28T15:09:52.754587+03:30","price":24389399},{"time":"2026-09-28T15:12:06.973925+03:30","price":24391708},{"time":"2026-09-28T15:13:43.248038+03:30","price":24403250},{"time":"2026-09-28T15:14:08.746428+03:30","price":24407867},{"time":"2026-09-28T15:14:33.921080+03:30","price":24405559},{"time":"2026-09-28T15:15:57.728015+03:30","price":24419410},{"time":"2026-09-28T15:17:26.960539+03:30","price":24424027},{"time":"2026-09-28T15:17:39.519878+03:30","price":24417101},{"time":"2026-09-28T15:18:13.156046+03:30","price":24405559},{"time":"2026-09-28T15:18:32.295061+03:30","price":24400942},{"time":"2026-09-28T15:19:23.830997+03:30","price":24398633},{"time":"2026-09-28T15:20:53.478731+03:30","price":24389399},{"time":"2026-09-28T15:21:58.430068+03:30","price":24387091},{"time":"2026-09-28T15:22:24.328988+03:30","price":24384782},{"time":"2026-09-28T15:24:14.032474+03:30","price":24377857},{"time":"2026-09-28T15:25:24.606889+03:30","price":24368623},{"time":"2026-09-28T15:25:44.444901+03:30","price":24366314},{"time":"2026-09-28T15:26:09.866250+03:30","price":24373240},{"time":"2026-09-28T15:26:42.217947+03:30","price":24370931},{"time":"2026-09-28T15:27:01.068337+03:30","price":24382474},{"time":"2026-09-28T15:28:56.486548+03:30","price":24366314},{"time":"2026-09-28T15:30:33.418648+03:30","price":24368623},{"time":"2026-09-28T15:30:53.325249+03:30","price":24382474},{"time":"2026-09-28T15:33:20.948133+03:30","price":24396325},{"time":"2026-09-28T15:33:27.286597+03:30","price":24400942},{"time":"2026-09-28T15:33:39.952097+03:30","price":24396325},{"time":"2026-09-28T15:34:06.445077+03:30","price":24407867},{"time":"2026-09-28T15:34:31.684657+03:30","price":24410176},{"time":"2026-09-28T15:35:10.441403+03:30","price":24403250},{"time":"2026-09-28T15:35:29.372399+03:30","price":24396325},{"time":"2026-09-28T15:35:54.742841+03:30","price":24394016},{"time":"2026-09-28T15:36:59.500137+03:30","price":24396325},{"time":"2026-09-28T15:39:01.426982+03:30","price":24387091},{"time":"2026-09-28T15:39:14.262041+03:30","price":24384782},{"time":"2026-09-28T15:39:27.766980+03:30","price":24375548},{"time":"2026-09-28T15:40:21.335107+03:30","price":24366314},{"time":"2026-09-28T15:40:54.112524+03:30","price":24359389},{"time":"2026-09-28T15:41:00.517769+03:30","price":24352463},{"time":"2026-09-28T15:41:33.449116+03:30","price":24345538},{"time":"2026-09-28T15:42:24.426232+03:30","price":24350155},{"time":"2026-09-28T15:42:56.800328+03:30","price":24347846},{"time":"2026-09-28T15:43:54.417949+03:30","price":24364006},{"time":"2026-09-28T15:44:58.230840+03:30","price":24361697},{"time":"2026-09-28T15:45:36.161146+03:30","price":24366314},{"time":"2026-09-28T15:46:40.253411+03:30","price":24373240},{"time":"2026-09-28T15:47:06.687360+03:30","price":24370931},{"time":"2026-09-28T15:47:25.519186+03:30","price":24364006},{"time":"2026-09-28T15:48:04.440841+03:30","price":24359389},{"time":"2026-09-28T15:48:42.518111+03:30","price":24357080},{"time":"2026-09-28T15:48:55.162680+03:30","price":24347846},{"time":"2026-09-28T15:49:40.153941+03:30","price":24336304},{"time":"2026-09-28T15:50:13.605687+03:30","price":24327070},{"time":"2026-09-28T15:50:26.287030+03:30","price":24322453},{"time":"2026-09-28T15:50:51.589189+03:30","price":24310910},{"time":"2026-09-28T15:51:11.237461+03:30","price":24308602},{"time":"2026-09-28T15:52:53.154967+03:30","price":24303984},{"time":"2026-09-28T15:52:59.539053+03:30","price":24301676},{"time":"2026-09-28T15:53:06.138765+03:30","price":24308602},{"time":"2026-09-28T15:54:49.093877+03:30","price":24299367},{"time":"2026-09-28T15:55:01.671338+03:30","price":24297059},{"time":"2026-09-28T15:55:46.320426+03:30","price":24292442},{"time":"2026-09-28T15:56:44.388207+03:30","price":24287825},{"time":"2026-09-28T15:56:57.123606+03:30","price":24278591},{"time":"2026-09-28T15:57:22.409697+03:30","price":24273974},{"time":"2026-09-28T15:58:21.153149+03:30","price":24262431},{"time":"2026-09-28T15:58:40.733165+03:30","price":24269357},{"time":"2026-09-28T15:59:18.778057+03:30","price":24273974},{"time":"2026-09-28T16:01:02.893262+03:30","price":24271665},{"time":"2026-09-28T16:01:15.643163+03:30","price":24273974},{"time":"2026-09-28T16:02:38.818879+03:30","price":24292442},{"time":"2026-09-28T16:03:24.760620+03:30","price":24301676},{"time":"2026-09-28T16:03:31.122884+03:30","price":24303984},{"time":"2026-09-28T16:03:50.183619+03:30","price":24308602},{"time":"2026-09-28T16:04:16.103967+03:30","price":24317836},{"time":"2026-09-28T16:04:35.120150+03:30","price":24331687},{"time":"2026-09-28T16:05:20.760721+03:30","price":24327070},{"time":"2026-09-28T16:05:46.336600+03:30","price":24324761},{"time":"2026-09-28T16:05:52.582864+03:30","price":24329378},{"time":"2026-09-28T16:05:58.915754+03:30","price":24324761},{"time":"2026-09-28T16:07:09.929599+03:30","price":24313219},{"time":"2026-09-28T16:07:55.630579+03:30","price":24315527},{"time":"2026-09-28T16:08:22.058990+03:30","price":24310910},{"time":"2026-09-28T16:09:33.833278+03:30","price":24315527},{"time":"2026-09-28T16:09:53.005101+03:30","price":24320144},{"time":"2026-09-28T16:10:18.439843+03:30","price":24317836},{"time":"2026-09-28T16:11:04.145637+03:30","price":24322453},{"time":"2026-09-28T16:11:23.102174+03:30","price":24320144},{"time":"2026-09-28T16:11:29.402160+03:30","price":24317836},{"time":"2026-09-28T16:12:47.744493+03:30","price":24313219},{"time":"2026-09-28T16:13:25.917889+03:30","price":24310910},{"time":"2026-09-28T16:13:45.893222+03:30","price":24308602},{"time":"2026-09-28T16:14:36.752158+03:30","price":24299367},{"time":"2026-09-28T16:14:43.025306+03:30","price":24303984},{"time":"2026-09-28T16:14:56.325963+03:30","price":24301676},{"time":"2026-09-28T16:15:41.075072+03:30","price":24315527},{"time":"2026-09-28T16:15:54.613525+03:30","price":24308602},{"time":"2026-09-28T16:16:20.031892+03:30","price":24310910},{"time":"2026-09-28T16:17:17.840268+03:30","price":24306293},{"time":"2026-09-28T16:17:30.565951+03:30","price":24308602},{"time":"2026-09-28T16:17:43.132184+03:30","price":24306293},{"time":"2026-09-28T16:18:27.854522+03:30","price":24308602},{"time":"2026-09-28T16:21:01.767667+03:30","price":24299367},{"time":"2026-09-28T16:22:51.739893+03:30","price":24292442},{"time":"2026-09-28T16:23:55.764490+03:30","price":24287825},{"time":"2026-09-28T16:24:34.970830+03:30","price":24290133},{"time":"2026-09-28T16:24:53.851460+03:30","price":24294750},{"time":"2026-09-28T16:26:30.406248+03:30","price":24303984},{"time":"2026-09-28T16:26:50.109731+03:30","price":24301676},{"time":"2026-09-28T16:28:20.374869+03:30","price":24299367},{"time":"2026-09-28T16:29:24.394679+03:30","price":24303984},{"time":"2026-09-28T16:30:42.264432+03:30","price":24308602},{"time":"2026-09-28T16:31:21.298680+03:30","price":24315527},{"time":"2026-09-28T16:32:26.306934+03:30","price":24320144},{"time":"2026-09-28T16:33:49.603659+03:30","price":24317836},{"time":"2026-09-28T16:33:55.966325+03:30","price":24313219},{"time":"2026-09-28T16:35:20.390783+03:30","price":24310910},{"time":"2026-09-28T16:35:46.033514+03:30","price":24315527},{"time":"2026-09-28T16:36:18.603434+03:30","price":24317836},{"time":"2026-09-28T16:36:44.281610+03:30","price":24324761},{"time":"2026-09-28T16:36:56.989738+03:30","price":24327070},{"time":"2026-09-28T16:37:09.576118+03:30","price":24331687},{"time":"2026-09-28T16:37:22.901620+03:30","price":24336304},{"time":"2026-09-28T16:38:07.140385+03:30","price":24336304},{"time":"2026-09-28T16:38:33.623040+03:30","price":24327070},{"time":"2026-09-28T16:38:59.104281+03:30","price":24331687},{"time":"2026-09-28T16:39:11.702486+03:30","price":24333995},{"time":"2026-09-28T16:39:31.567377+03:30","price":24338612},{"time":"2026-09-28T16:40:09.663528+03:30","price":24340921},{"time":"2026-09-28T16:40:48.566226+03:30","price":24336304},{"time":"2026-09-28T16:41:20.297227+03:30","price":24333995},{"time":"2026-09-28T16:41:46.324901+03:30","price":24340921},{"time":"2026-09-28T16:42:19.751603+03:30","price":24331687},{"time":"2026-09-28T16:42:38.951057+03:30","price":24327070},{"time":"2026-09-28T16:43:24.315336+03:30","price":24331687},{"time":"2026-09-28T16:43:37.071719+03:30","price":24329378},{"time":"2026-09-28T16:44:21.755918+03:30","price":24324761},{"time":"2026-09-28T16:45:00.724830+03:30","price":24320144},{"time":"2026-09-28T16:45:19.596128+03:30","price":24317836},{"time":"2026-09-28T16:46:36.725972+03:30","price":24310910},{"time":"2026-09-28T16:46:56.218558+03:30","price":24313219},{"time":"2026-09-28T16:47:22.277207+03:30","price":24315527},{"time":"2026-09-28T16:48:33.615397+03:30","price":24308602},{"time":"2026-09-28T16:49:12.771018+03:30","price":24315527},{"time":"2026-09-28T16:49:38.360317+03:30","price":24313219},{"time":"2026-09-28T16:49:57.426372+03:30","price":24317836},{"time":"2026-09-28T16:50:17.595116+03:30","price":24320144},{"time":"2026-09-28T16:50:43.507538+03:30","price":24322453},{"time":"2026-09-28T16:51:35.190758+03:30","price":24317836},{"time":"2026-09-28T16:51:54.412267+03:30","price":24322453},{"time":"2026-09-28T16:52:48.573161+03:30","price":24317836},{"time":"2026-09-28T16:54:17.650843+03:30","price":24313219},{"time":"2026-09-28T16:54:37.428981+03:30","price":24310910},{"time":"2026-09-28T16:55:02.707539+03:30","price":24313219},{"time":"2026-09-28T16:55:28.269427+03:30","price":24317836},{"time":"2026-09-28T16:56:07.622950+03:30","price":24315527},{"time":"2026-09-28T16:56:33.084549+03:30","price":24310910},{"time":"2026-09-28T16:58:05.071079+03:30","price":24303984},{"time":"2026-09-28T16:58:42.937390+03:30","price":24301676},{"time":"2026-09-28T16:58:50.486924+03:30","price":24303984},{"time":"2026-09-28T16:59:22.830764+03:30","price":24299367},{"time":"2026-09-28T17:00:02.012827+03:30","price":24299367},{"time":"2026-09-28T17:00:21.455921+03:30","price":24301676},{"time":"2026-09-28T17:01:07.022090+03:30","price":24290133},{"time":"2026-09-28T17:01:20.074931+03:30","price":24287825},{"time":"2026-09-28T17:01:51.924878+03:30","price":24285516},{"time":"2026-09-28T17:02:37.689908+03:30","price":24292442},{"time":"2026-09-28T17:03:10.315309+03:30","price":24290133},{"time":"2026-09-28T17:03:23.003709+03:30","price":24292442},{"time":"2026-09-28T17:04:14.789263+03:30","price":24287825},{"time":"2026-09-28T17:04:27.444890+03:30","price":24283208},{"time":"2026-09-28T17:05:05.241946+03:30","price":24280899},{"time":"2026-09-28T17:06:23.391014+03:30","price":24273974},{"time":"2026-09-28T17:07:14.254390+03:30","price":24271665},{"time":"2026-09-28T17:07:40.788240+03:30","price":24276282},{"time":"2026-09-28T17:08:18.942203+03:30","price":24280899},{"time":"2026-09-28T17:08:38.926225+03:30","price":24285516},{"time":"2026-09-28T17:08:45.619587+03:30","price":24287825},{"time":"2026-09-28T17:09:10.956781+03:30","price":24292442},{"time":"2026-09-28T17:09:30.189474+03:30","price":24276282},{"time":"2026-09-28T17:09:43.768123+03:30","price":24271665},{"time":"2026-09-28T17:10:54.480809+03:30","price":24273974},{"time":"2026-09-28T17:11:13.553767+03:30","price":24271665},{"time":"2026-09-28T17:11:26.403478+03:30","price":24273974},{"time":"2026-09-28T17:11:59.055977+03:30","price":24269357},{"time":"2026-09-28T17:12:30.751438+03:30","price":24273974},{"time":"2026-09-28T17:12:50.618391+03:30","price":24276282},{"time":"2026-09-28T17:14:07.264879+03:30","price":24280899},{"time":"2026-09-28T17:14:32.658529+03:30","price":24283208},{"time":"2026-09-28T17:15:05.054291+03:30","price":24285516},{"time":"2026-09-28T17:15:49.482937+03:30","price":24292442},{"time":"2026-09-28T17:16:28.494653+03:30","price":24294750},{"time":"2026-09-28T17:16:34.753156+03:30","price":24290133},{"time":"2026-09-28T17:17:00.063040+03:30","price":24294750},{"time":"2026-09-28T17:17:26.859382+03:30","price":24297059},{"time":"2026-09-28T17:17:52.208453+03:30","price":24294750},{"time":"2026-09-28T17:18:11.970466+03:30","price":24292442},{"time":"2026-09-28T17:18:30.650865+03:30","price":24294750},{"time":"2026-09-28T17:18:43.513652+03:30","price":24297059},{"time":"2026-09-28T17:21:18.182620+03:30","price":24290133},{"time":"2026-09-28T17:22:03.328248+03:30","price":24287825},{"time":"2026-09-28T17:22:16.010734+03:30","price":24280899},{"time":"2026-09-28T17:23:20.331166+03:30","price":24285516},{"time":"2026-09-28T17:24:05.089737+03:30","price":24290133},{"time":"2026-09-28T17:24:24.009084+03:30","price":24287825},{"time":"2026-09-28T17:25:08.944921+03:30","price":24294750},{"time":"2026-09-28T17:25:28.088357+03:30","price":24297059},{"time":"2026-09-28T17:26:07.650813+03:30","price":24294750},{"time":"2026-09-28T17:26:20.238382+03:30","price":24292442},{"time":"2026-09-28T17:26:59.426339+03:30","price":24301676},{"time":"2026-09-28T17:28:56.306286+03:30","price":24313219},{"time":"2026-09-28T17:29:48.022424+03:30","price":24315527},{"time":"2026-09-28T17:30:14.494085+03:30","price":24313219},{"time":"2026-09-28T17:31:22.485256+03:30","price":24317836},{"time":"2026-09-28T17:31:41.605458+03:30","price":24315527},{"time":"2026-09-28T17:32:20.620604+03:30","price":24320144},{"time":"2026-09-28T17:33:05.224540+03:30","price":24329378},{"time":"2026-09-28T17:33:37.997679+03:30","price":24327070},{"time":"2026-09-28T17:34:50.718475+03:30","price":24329378},{"time":"2026-09-28T17:35:09.881064+03:30","price":24331687},{"time":"2026-09-28T17:36:07.460831+03:30","price":24322453},{"time":"2026-09-28T17:36:13.671251+03:30","price":24324761},{"time":"2026-09-28T17:36:39.756397+03:30","price":24320144},{"time":"2026-09-28T17:37:57.073738+03:30","price":24329378},{"time":"2026-09-28T17:38:22.320179+03:30","price":24324761},{"time":"2026-09-28T17:38:41.880429+03:30","price":24317836},{"time":"2026-09-28T17:38:54.383368+03:30","price":24315527},{"time":"2026-09-28T17:39:19.787496+03:30","price":24317836},{"time":"2026-09-28T17:40:30.425795+03:30","price":24310910},{"time":"2026-09-28T17:41:41.850716+03:30","price":24308602},{"time":"2026-09-28T17:41:49.029407+03:30","price":24306293},{"time":"2026-09-28T17:42:14.376605+03:30","price":24310910},{"time":"2026-09-28T17:42:20.700006+03:30","price":24313219},{"time":"2026-09-28T17:44:04.821547+03:30","price":24322453},{"time":"2026-09-28T17:44:17.343476+03:30","price":24327070},{"time":"2026-09-28T17:44:36.225886+03:30","price":24324761},{"time":"2026-09-28T17:45:03.040141+03:30","price":24322453},{"time":"2026-09-28T17:46:00.400513+03:30","price":24324761},{"time":"2026-09-28T17:46:14.881607+03:30","price":24315527},{"time":"2026-09-28T17:46:33.945613+03:30","price":24320144},{"time":"2026-09-28T17:47:04.530524+03:30","price":24324761},{"time":"2026-09-28T17:48:13.233916+03:30","price":24327070},{"time":"2026-09-28T17:49:30.928004+03:30","price":24324761},{"time":"2026-09-28T17:49:37.299099+03:30","price":24329378},{"time":"2026-09-28T17:50:15.333203+03:30","price":24322453},{"time":"2026-09-28T17:50:21.612536+03:30","price":24320144},{"time":"2026-09-28T17:50:54.314580+03:30","price":24313219},{"time":"2026-09-28T17:51:33.960214+03:30","price":24308602},{"time":"2026-09-28T17:52:38.111080+03:30","price":24310910},{"time":"2026-09-28T17:54:00.943570+03:30","price":24308602},{"time":"2026-09-28T17:55:24.395194+03:30","price":24308602},{"time":"2026-09-28T17:55:43.370865+03:30","price":24310910},{"time":"2026-09-28T17:58:32.161663+03:30","price":24320144},{"time":"2026-09-28T17:58:44.772651+03:30","price":24322453},{"time":"2026-09-28T17:59:42.267018+03:30","price":24324761},{"time":"2026-09-28T18:00:21.464290+03:30","price":24327070},{"time":"2026-09-28T18:01:06.252928+03:30","price":24313219},{"time":"2026-09-28T18:01:45.236900+03:30","price":24315527},{"time":"2026-09-28T18:02:24.422375+03:30","price":24313219},{"time":"2026-09-28T18:03:41.916436+03:30","price":24313219},{"time":"2026-09-28T18:03:48.410785+03:30","price":24310910},{"time":"2026-09-28T18:05:31.405205+03:30","price":24308602},{"time":"2026-09-28T18:06:02.849321+03:30","price":24303984},{"time":"2026-09-28T18:07:20.739955+03:30","price":24301676},{"time":"2026-09-28T18:08:32.297453+03:30","price":24299367},{"time":"2026-09-28T18:09:49.676349+03:30","price":24299367},{"time":"2026-09-28T18:10:14.752000+03:30","price":24301676},{"time":"2026-09-28T18:11:18.825328+03:30","price":24297059},{"time":"2026-09-28T18:11:57.618923+03:30","price":24301676},{"time":"2026-09-28T18:12:22.982242+03:30","price":24299367},{"time":"2026-09-28T18:13:20.570617+03:30","price":24294750},{"time":"2026-09-28T18:14:18.225445+03:30","price":24294750},{"time":"2026-09-28T18:14:49.749521+03:30","price":24292442},{"time":"2026-09-28T18:16:27.101415+03:30","price":24290133},{"time":"2026-09-28T18:16:39.600349+03:30","price":24287825},{"time":"2026-09-28T18:17:24.994964+03:30","price":24285516},{"time":"2026-09-28T18:19:22.513448+03:30","price":24278591},{"time":"2026-09-28T18:19:29.897862+03:30","price":24280899},{"time":"2026-09-28T18:19:42.473039+03:30","price":24278591},{"time":"2026-09-28T18:20:20.596646+03:30","price":24287825},{"time":"2026-09-28T18:20:26.913052+03:30","price":24285516},{"time":"2026-09-28T18:20:40.440062+03:30","price":24283208},{"time":"2026-09-28T18:22:17.816483+03:30","price":24287825},{"time":"2026-09-28T18:22:36.857842+03:30","price":24283208},{"time":"2026-09-28T18:24:01.151267+03:30","price":24280899},{"time":"2026-09-28T18:25:11.733219+03:30","price":24292442},{"time":"2026-09-28T18:25:30.939728+03:30","price":24283208},{"time":"2026-09-28T18:26:17.200764+03:30","price":24290133},{"time":"2026-09-28T18:26:48.635021+03:30","price":24292442},{"time":"2026-09-28T18:27:14.818155+03:30","price":24294750},{"time":"2026-09-28T18:28:38.597827+03:30","price":24285516},{"time":"2026-09-28T18:29:04.120309+03:30","price":24283208},{"time":"2026-09-28T18:29:42.914411+03:30","price":24280899},{"time":"2026-09-28T18:30:42.234526+03:30","price":24285516},{"time":"2026-09-28T18:31:07.948611+03:30","price":24287825},{"time":"2026-09-28T18:31:14.286237+03:30","price":24283208},{"time":"2026-09-28T18:31:46.862743+03:30","price":24287825},{"time":"2026-09-28T18:34:27.953633+03:30","price":24280899},{"time":"2026-09-28T18:35:32.525521+03:30","price":24283208},{"time":"2026-09-28T18:36:30.120881+03:30","price":24287825},{"time":"2026-09-28T18:36:43.432063+03:30","price":24283208},{"time":"2026-09-28T18:37:33.955876+03:30","price":24285516},{"time":"2026-09-28T18:38:00.323530+03:30","price":24290133},{"time":"2026-09-28T18:38:19.486005+03:30","price":24294750},{"time":"2026-09-28T18:38:58.105715+03:30","price":24297059},{"time":"2026-09-28T18:39:17.365104+03:30","price":24292442},{"time":"2026-09-28T18:39:56.493973+03:30","price":24301676},{"time":"2026-09-28T18:40:28.329312+03:30","price":24306293},{"time":"2026-09-28T18:41:32.642393+03:30","price":24313219},{"time":"2026-09-28T18:43:59.878686+03:30","price":24313219},{"time":"2026-09-28T18:44:26.411098+03:30","price":24310910},{"time":"2026-09-28T18:45:11.084741+03:30","price":24329378},{"time":"2026-09-28T18:46:02.428693+03:30","price":24327070},{"time":"2026-09-28T18:47:20.026915+03:30","price":24331687},{"time":"2026-09-28T18:48:11.263130+03:30","price":24315527},{"time":"2026-09-28T18:48:17.496828+03:30","price":24320144},{"time":"2026-09-28T18:48:37.030661+03:30","price":24324761},{"time":"2026-09-28T18:49:02.304471+03:30","price":24327070},{"time":"2026-09-28T18:49:59.722726+03:30","price":24327070},{"time":"2026-09-28T18:50:51.431616+03:30","price":24324761},{"time":"2026-09-28T18:51:49.507218+03:30","price":24329378},{"time":"2026-09-28T18:52:40.696710+03:30","price":24333995},{"time":"2026-09-28T18:53:13.168498+03:30","price":24336304},{"time":"2026-09-28T18:54:29.352373+03:30","price":24347846},{"time":"2026-09-28T18:55:08.293803+03:30","price":24352463},{"time":"2026-09-28T18:55:14.563161+03:30","price":24357080},{"time":"2026-09-28T18:56:06.622551+03:30","price":24364006},{"time":"2026-09-28T18:56:38.284024+03:30","price":24361697},{"time":"2026-09-28T18:56:44.638648+03:30","price":24359389},{"time":"2026-09-28T18:57:16.499640+03:30","price":24364006},{"time":"2026-09-28T18:58:53.357754+03:30","price":24370931},{"time":"2026-09-28T18:58:59.708368+03:30","price":24373240},{"time":"2026-09-28T18:59:26.517949+03:30","price":24382474},{"time":"2026-09-28T18:59:32.883336+03:30","price":24389399},{"time":"2026-09-28T18:59:51.922353+03:30","price":24391708},{"time":"2026-09-28T19:00:04.531422+03:30","price":24389399},{"time":"2026-09-28T19:00:38.229527+03:30","price":24405559},{"time":"2026-09-28T19:00:50.856866+03:30","price":24398633},{"time":"2026-09-28T19:01:23.356552+03:30","price":24405559},{"time":"2026-09-28T19:01:48.723535+03:30","price":24410176},{"time":"2026-09-28T19:01:55.197461+03:30","price":24405559},{"time":"2026-09-28T19:03:13.780534+03:30","price":24398633},{"time":"2026-09-28T19:03:20.116489+03:30","price":24396325},{"time":"2026-09-28T19:03:33.659985+03:30","price":24391708},{"time":"2026-09-28T19:04:11.852756+03:30","price":24387091},{"time":"2026-09-28T19:04:30.729908+03:30","price":24377857},{"time":"2026-09-28T19:05:55.346557+03:30","price":24380165},{"time":"2026-09-28T19:06:39.729760+03:30","price":24370931},{"time":"2026-09-28T19:07:12.622464+03:30","price":24368623},{"time":"2026-09-28T19:07:51.599978+03:30","price":24373240},{"time":"2026-09-28T19:08:48.734170+03:30","price":24384782},{"time":"2026-09-28T19:09:39.851803+03:30","price":24391708},{"time":"2026-09-28T19:10:06.413228+03:30","price":24394016},{"time":"2026-09-28T19:10:25.310795+03:30","price":24389399},{"time":"2026-09-28T19:10:50.570358+03:30","price":24391708},{"time":"2026-09-28T19:11:04.067818+03:30","price":24394016},{"time":"2026-09-28T19:12:27.339252+03:30","price":24389399},{"time":"2026-09-28T19:12:39.981793+03:30","price":24384782},{"time":"2026-09-28T19:12:58.989271+03:30","price":24382474},{"time":"2026-09-28T19:13:44.056591+03:30","price":24377857},{"time":"2026-09-28T19:14:41.775494+03:30","price":24384782},{"time":"2026-09-28T19:14:54.373423+03:30","price":24382474},{"time":"2026-09-28T19:15:13.535849+03:30","price":24380165},{"time":"2026-09-28T19:16:25.652445+03:30","price":24380165},{"time":"2026-09-28T19:16:50.882585+03:30","price":24384782},{"time":"2026-09-28T19:17:09.841632+03:30","price":24380165},{"time":"2026-09-28T19:17:36.346967+03:30","price":24377857},{"time":"2026-09-28T19:18:01.660284+03:30","price":24389399},{"time":"2026-09-28T19:18:20.472183+03:30","price":24387091},{"time":"2026-09-28T19:18:34.369032+03:30","price":24382474},{"time":"2026-09-28T19:19:39.609473+03:30","price":24368623},{"time":"2026-09-28T19:19:45.850691+03:30","price":24373240},{"time":"2026-09-28T19:19:52.104074+03:30","price":24375548},{"time":"2026-09-28T19:20:29.944126+03:30","price":24370931},{"time":"2026-09-28T19:20:56.039877+03:30","price":24384782},{"time":"2026-09-28T19:21:21.632794+03:30","price":24387091},{"time":"2026-09-28T19:22:07.058256+03:30","price":24377857},{"time":"2026-09-28T19:22:26.101492+03:30","price":24394016},{"time":"2026-09-28T19:22:52.048461+03:30","price":24396325},{"time":"2026-09-28T19:23:49.203630+03:30","price":24394016},{"time":"2026-09-28T19:25:13.476010+03:30","price":24405559},{"time":"2026-09-28T19:25:45.370995+03:30","price":24403250},{"time":"2026-09-28T19:26:05.005119+03:30","price":24398633},{"time":"2026-09-28T19:27:09.434024+03:30","price":24400942},{"time":"2026-09-28T19:27:28.544479+03:30","price":24403250},{"time":"2026-09-28T19:27:34.858007+03:30","price":24405559},{"time":"2026-09-28T19:28:00.356369+03:30","price":24403250},{"time":"2026-09-28T19:28:07.130034+03:30","price":24400942},{"time":"2026-09-28T19:28:26.807623+03:30","price":24396325},{"time":"2026-09-28T19:29:25.022728+03:30","price":24398633},{"time":"2026-09-28T19:29:50.867517+03:30","price":24396325},{"time":"2026-09-28T19:31:59.431991+03:30","price":24387091},{"time":"2026-09-28T19:33:26.955583+03:30","price":24389399},{"time":"2026-09-28T19:34:06.477803+03:30","price":24387091},{"time":"2026-09-28T19:34:45.217653+03:30","price":24377857},{"time":"2026-09-28T19:35:10.531176+03:30","price":24380165},{"time":"2026-09-28T19:36:08.760159+03:30","price":24382474},{"time":"2026-09-28T19:37:00.329742+03:30","price":24389399},{"time":"2026-09-28T19:37:13.317009+03:30","price":24387091},{"time":"2026-09-28T19:37:45.255402+03:30","price":24384782},{"time":"2026-09-28T19:39:34.480750+03:30","price":24387091},{"time":"2026-09-28T19:41:44.254642+03:30","price":24384782},{"time":"2026-09-28T19:41:57.040204+03:30","price":24391708},{"time":"2026-09-28T19:42:36.077647+03:30","price":24384782},{"time":"2026-09-28T19:43:01.325035+03:30","price":24380165},{"time":"2026-09-28T19:43:14.698353+03:30","price":24382474},{"time":"2026-09-28T19:45:09.013515+03:30","price":24375548},{"time":"2026-09-28T19:46:00.544511+03:30","price":24373240},{"time":"2026-09-28T19:46:13.276786+03:30","price":24375548},{"time":"2026-09-28T19:46:46.104079+03:30","price":24368623},{"time":"2026-09-28T19:47:05.154750+03:30","price":24366314},{"time":"2026-09-28T19:47:24.220559+03:30","price":24364006},{"time":"2026-09-28T19:47:50.191769+03:30","price":24359389},{"time":"2026-09-28T19:49:46.075391+03:30","price":24357080},{"time":"2026-09-28T19:49:52.521041+03:30","price":24354772},{"time":"2026-09-28T19:50:05.056762+03:30","price":24350155},{"time":"2026-09-28T19:50:30.280193+03:30","price":24345538},{"time":"2026-09-28T19:50:49.887321+03:30","price":24340921},{"time":"2026-09-28T19:51:02.751728+03:30","price":24336304},{"time":"2026-09-28T19:52:32.152745+03:30","price":24336304},{"time":"2026-09-28T19:52:52.079658+03:30","price":24333995},{"time":"2026-09-28T19:53:04.792000+03:30","price":24336304},{"time":"2026-09-28T19:53:42.694566+03:30","price":24340921},{"time":"2026-09-28T19:54:34.733080+03:30","price":24338612},{"time":"2026-09-28T19:55:14.042191+03:30","price":24331687},{"time":"2026-09-28T19:55:26.718786+03:30","price":24327070},{"time":"2026-09-28T19:55:39.316846+03:30","price":24338612},{"time":"2026-09-28T19:55:58.134703+03:30","price":24336304},{"time":"2026-09-28T19:57:01.908155+03:30","price":24340921},{"time":"2026-09-28T19:57:09.236198+03:30","price":24320144},{"time":"2026-09-28T19:57:28.577179+03:30","price":24313219},{"time":"2026-09-28T19:57:34.846998+03:30","price":24315527},{"time":"2026-09-28T19:57:53.872626+03:30","price":24317836},{"time":"2026-09-28T19:58:14.076739+03:30","price":24306293},{"time":"2026-09-28T19:58:32.978550+03:30","price":24313219},{"time":"2026-09-28T19:58:45.877345+03:30","price":24320144},{"time":"2026-09-28T19:59:11.261107+03:30","price":24301676},{"time":"2026-09-28T19:59:37.482375+03:30","price":24294750},{"time":"2026-09-28T20:00:15.676049+03:30","price":24301676},{"time":"2026-09-28T20:00:36.408027+03:30","price":24299367},{"time":"2026-09-28T20:00:36.408027+03:30","price":24299367}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-28T20:00:36.408071+03:30","hoursAgo":0.0006552569444444445}}