{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":545,"totalAvailableForRange":545,"dateRange":{"start":"2026-10-14T09:06:48.592598+03:30","end":"2026-10-14T12:12:49.042160+03:30"},"stats":{"min":25585207.07327208,"max":26011127.014174245,"avg":25907750,"latest":25952260.03047232},"lastUpdate":"2026-10-14T12:12:49.042217+03:30","prices":[{"time":"2026-10-14T09:06:48.592598+03:30","price":25779121.843113717},{"time":"2026-10-14T09:07:02.159178+03:30","price":25776813.333948933},{"time":"2026-10-14T09:07:08.726022+03:30","price":25774504.824784152},{"time":"2026-10-14T09:08:13.985023+03:30","price":25769887.80645459},{"time":"2026-10-14T09:08:20.466479+03:30","price":25767579.297289807},{"time":"2026-10-14T09:08:33.298539+03:30","price":25765270.788125027},{"time":"2026-10-14T09:08:46.032657+03:30","price":25774504.824784152},{"time":"2026-10-14T09:08:59.278141+03:30","price":25772196.31561937},{"time":"2026-10-14T09:09:13.677696+03:30","price":25779121.843113717},{"time":"2026-10-14T09:09:20.142610+03:30","price":25776813.333948933},{"time":"2026-10-14T09:09:39.357782+03:30","price":25790664.388937622},{"time":"2026-10-14T09:10:31.511723+03:30","price":25802206.934761528},{"time":"2026-10-14T09:10:50.867919+03:30","price":25804515.443926312},{"time":"2026-10-14T09:10:57.392019+03:30","price":25811440.971420653},{"time":"2026-10-14T09:11:03.738630+03:30","price":25809132.462255873},{"time":"2026-10-14T09:11:36.740186+03:30","price":25811440.971420653},{"time":"2026-10-14T09:11:49.447062+03:30","price":25834526.063068468},{"time":"2026-10-14T09:12:33.101530+03:30","price":25829909.044738907},{"time":"2026-10-14T09:12:46.026961+03:30","price":25834526.063068468},{"time":"2026-10-14T09:13:18.750291+03:30","price":25836834.57223325},{"time":"2026-10-14T09:13:35.069088+03:30","price":25846068.608892374},{"time":"2026-10-14T09:13:52.897863+03:30","price":25855302.645551503},{"time":"2026-10-14T09:14:22.227297+03:30","price":25848377.118057158},{"time":"2026-10-14T09:15:08.880561+03:30","price":25850685.62722194},{"time":"2026-10-14T09:15:15.197296+03:30","price":25855302.645551503},{"time":"2026-10-14T09:15:31.597040+03:30","price":25850685.62722194},{"time":"2026-10-14T09:15:48.258070+03:30","price":25852994.13638672},{"time":"2026-10-14T09:16:05.935966+03:30","price":25864536.682210628},{"time":"2026-10-14T09:16:18.620369+03:30","price":25862228.173045844},{"time":"2026-10-14T09:16:25.069994+03:30","price":25864536.682210628},{"time":"2026-10-14T09:17:11.304796+03:30","price":25852994.13638672},{"time":"2026-10-14T09:17:18.413977+03:30","price":25846068.608892374},{"time":"2026-10-14T09:17:31.347640+03:30","price":25848377.118057158},{"time":"2026-10-14T09:18:04.508386+03:30","price":25836834.57223325},{"time":"2026-10-14T09:18:42.727143+03:30","price":25825292.026409343},{"time":"2026-10-14T09:18:49.029837+03:30","price":25827600.535574123},{"time":"2026-10-14T09:18:55.449394+03:30","price":25825292.026409343},{"time":"2026-10-14T09:20:08.032050+03:30","price":25816057.989750218},{"time":"2026-10-14T09:20:20.817682+03:30","price":25820675.00807978},{"time":"2026-10-14T09:21:27.152375+03:30","price":25818366.498914998},{"time":"2026-10-14T09:22:53.257572+03:30","price":25806823.953091092},{"time":"2026-10-14T09:23:09.687975+03:30","price":25811440.971420653},{"time":"2026-10-14T09:23:26.342477+03:30","price":25806823.953091092},{"time":"2026-10-14T09:23:44.057380+03:30","price":25809132.462255873},{"time":"2026-10-14T09:24:00.663048+03:30","price":25804515.443926312},{"time":"2026-10-14T09:24:23.327428+03:30","price":25799898.425596748},{"time":"2026-10-14T09:24:29.931545+03:30","price":25797589.916431967},{"time":"2026-10-14T09:25:09.911642+03:30","price":25795281.407267187},{"time":"2026-10-14T09:25:16.196269+03:30","price":25790664.388937622},{"time":"2026-10-14T09:25:22.575784+03:30","price":25788355.879772842},{"time":"2026-10-14T09:25:45.269083+03:30","price":25792972.898102403},{"time":"2026-10-14T09:26:38.231736+03:30","price":25795281.407267187},{"time":"2026-10-14T09:26:45.868755+03:30","price":25797589.916431967},{"time":"2026-10-14T09:27:54.400098+03:30","price":25788355.879772842},{"time":"2026-10-14T09:28:02.069968+03:30","price":25790664.388937622},{"time":"2026-10-14T09:28:18.514190+03:30","price":25795281.407267187},{"time":"2026-10-14T09:28:34.789100+03:30","price":25797589.916431967},{"time":"2026-10-14T09:28:41.071582+03:30","price":25799898.425596748},{"time":"2026-10-14T09:28:57.349643+03:30","price":25802206.934761528},{"time":"2026-10-14T09:29:31.565680+03:30","price":25799898.425596748},{"time":"2026-10-14T09:29:37.878951+03:30","price":25795281.407267187},{"time":"2026-10-14T09:30:00.588209+03:30","price":25792972.898102403},{"time":"2026-10-14T09:30:08.916987+03:30","price":25802206.934761528},{"time":"2026-10-14T09:30:41.443485+03:30","price":25804515.443926312},{"time":"2026-10-14T09:31:18.058887+03:30","price":25813749.480585437},{"time":"2026-10-14T09:31:24.409592+03:30","price":25816057.989750218},{"time":"2026-10-14T09:31:30.741074+03:30","price":25813749.480585437},{"time":"2026-10-14T09:32:46.879791+03:30","price":25816057.989750218},{"time":"2026-10-14T09:33:40.894797+03:30","price":25818366.498914998},{"time":"2026-10-14T09:33:47.634587+03:30","price":25820675.00807978},{"time":"2026-10-14T09:34:07.165709+03:30","price":25822983.517244563},{"time":"2026-10-14T09:34:33.950802+03:30","price":25816057.989750218},{"time":"2026-10-14T09:34:40.279518+03:30","price":25820675.00807978},{"time":"2026-10-14T09:35:18.824588+03:30","price":25813749.480585437},{"time":"2026-10-14T09:35:26.099314+03:30","price":25816057.989750218},{"time":"2026-10-14T09:35:45.653309+03:30","price":25806823.953091092},{"time":"2026-10-14T09:35:52.086785+03:30","price":25804515.443926312},{"time":"2026-10-14T09:35:58.448842+03:30","price":25802206.934761528},{"time":"2026-10-14T09:36:04.894974+03:30","price":25799898.425596748},{"time":"2026-10-14T09:36:37.742335+03:30","price":25795281.407267187},{"time":"2026-10-14T09:36:56.992594+03:30","price":25792972.898102403},{"time":"2026-10-14T09:37:36.541554+03:30","price":25790664.388937622},{"time":"2026-10-14T09:38:02.059842+03:30","price":25795281.407267187},{"time":"2026-10-14T09:38:27.820981+03:30","price":25799898.425596748},{"time":"2026-10-14T09:38:49.658356+03:30","price":25802206.934761528},{"time":"2026-10-14T09:39:09.125969+03:30","price":25804515.443926312},{"time":"2026-10-14T09:39:15.456479+03:30","price":25806823.953091092},{"time":"2026-10-14T09:39:48.168315+03:30","price":25809132.462255873},{"time":"2026-10-14T09:40:26.559599+03:30","price":25813749.480585437},{"time":"2026-10-14T09:40:53.251747+03:30","price":25816057.989750218},{"time":"2026-10-14T09:41:06.773669+03:30","price":25818366.498914998},{"time":"2026-10-14T09:41:44.957588+03:30","price":25822983.517244563},{"time":"2026-10-14T09:41:52.198458+03:30","price":25829909.044738907},{"time":"2026-10-14T09:41:58.738947+03:30","price":25832217.553903688},{"time":"2026-10-14T09:42:30.981648+03:30","price":25834526.063068468},{"time":"2026-10-14T09:42:37.379308+03:30","price":25832217.553903688},{"time":"2026-10-14T09:43:10.416747+03:30","price":25827600.535574123},{"time":"2026-10-14T09:43:17.110637+03:30","price":25829909.044738907},{"time":"2026-10-14T09:43:23.384334+03:30","price":25832217.553903688},{"time":"2026-10-14T09:43:36.127168+03:30","price":25829909.044738907},{"time":"2026-10-14T09:43:48.853469+03:30","price":25834526.063068468},{"time":"2026-10-14T09:44:21.652920+03:30","price":25841451.590562813},{"time":"2026-10-14T09:44:40.523774+03:30","price":25843760.099727593},{"time":"2026-10-14T09:44:53.303478+03:30","price":25846068.608892374},{"time":"2026-10-14T09:44:59.650945+03:30","price":25850685.62722194},{"time":"2026-10-14T09:45:52.674848+03:30","price":25855302.645551503},{"time":"2026-10-14T09:46:05.488003+03:30","price":25857611.154716283},{"time":"2026-10-14T09:46:13.016699+03:30","price":25859919.663881063},{"time":"2026-10-14T09:46:19.469829+03:30","price":25852994.13638672},{"time":"2026-10-14T09:46:32.300404+03:30","price":25855302.645551503},{"time":"2026-10-14T09:46:44.940503+03:30","price":25852994.13638672},{"time":"2026-10-14T09:47:30.259560+03:30","price":25855302.645551503},{"time":"2026-10-14T09:47:49.240108+03:30","price":25852994.13638672},{"time":"2026-10-14T09:47:55.630168+03:30","price":25846068.608892374},{"time":"2026-10-14T09:48:22.069580+03:30","price":25843760.099727593},{"time":"2026-10-14T09:48:28.497430+03:30","price":25839143.081398033},{"time":"2026-10-14T09:49:27.737814+03:30","price":25841451.590562813},{"time":"2026-10-14T09:49:35.441884+03:30","price":25843760.099727593},{"time":"2026-10-14T09:50:19.969654+03:30","price":25841451.590562813},{"time":"2026-10-14T09:50:32.625681+03:30","price":25839143.081398033},{"time":"2026-10-14T09:50:59.358411+03:30","price":25841451.590562813},{"time":"2026-10-14T09:51:12.813338+03:30","price":25843760.099727593},{"time":"2026-10-14T09:51:19.109715+03:30","price":25846068.608892374},{"time":"2026-10-14T09:51:38.137816+03:30","price":25850685.62722194},{"time":"2026-10-14T09:51:45.829042+03:30","price":25852994.13638672},{"time":"2026-10-14T09:51:52.199112+03:30","price":25855302.645551503},{"time":"2026-10-14T09:52:11.258075+03:30","price":25852994.13638672},{"time":"2026-10-14T09:52:17.701566+03:30","price":25855302.645551503},{"time":"2026-10-14T09:53:21.882002+03:30","price":25859919.663881063},{"time":"2026-10-14T09:53:34.526388+03:30","price":25864536.682210628},{"time":"2026-10-14T09:53:54.533222+03:30","price":25866845.19137541},{"time":"2026-10-14T09:54:00.861573+03:30","price":25869153.70054019},{"time":"2026-10-14T09:54:07.138484+03:30","price":25871462.20970497},{"time":"2026-10-14T09:54:20.157802+03:30","price":25873770.718869753},{"time":"2026-10-14T09:54:33.112401+03:30","price":25876079.228034534},{"time":"2026-10-14T09:55:01.963785+03:30","price":25878387.737199314},{"time":"2026-10-14T09:55:19.041137+03:30","price":25885313.26469366},{"time":"2026-10-14T09:56:06.614132+03:30","price":25889930.283023223},{"time":"2026-10-14T09:56:22.967813+03:30","price":25894547.301352784},{"time":"2026-10-14T09:56:39.317485+03:30","price":25896855.810517564},{"time":"2026-10-14T09:56:55.633013+03:30","price":25899164.31968235},{"time":"2026-10-14T09:57:39.036537+03:30","price":25896855.810517564},{"time":"2026-10-14T09:57:45.398893+03:30","price":25894547.301352784},{"time":"2026-10-14T09:57:51.656641+03:30","price":25896855.810517564},{"time":"2026-10-14T09:58:28.391950+03:30","price":25894547.301352784},{"time":"2026-10-14T09:58:50.951373+03:30","price":25896855.810517564},{"time":"2026-10-14T09:58:57.508638+03:30","price":25901472.82884713},{"time":"2026-10-14T09:59:13.846622+03:30","price":25906089.84717669},{"time":"2026-10-14T09:59:20.351072+03:30","price":25908398.356341474},{"time":"2026-10-14T09:59:37.942516+03:30","price":25915323.88383582},{"time":"2026-10-14T09:59:54.306671+03:30","price":25917632.3930006},{"time":"2026-10-14T10:01:04.187827+03:30","price":25922249.41133016},{"time":"2026-10-14T10:01:20.613708+03:30","price":25926866.429659724},{"time":"2026-10-14T10:01:26.849968+03:30","price":25929174.938824505},{"time":"2026-10-14T10:01:50.469251+03:30","price":25931483.447989285},{"time":"2026-10-14T10:02:06.949416+03:30","price":25938408.97548363},{"time":"2026-10-14T10:02:52.562461+03:30","price":25936100.46631885},{"time":"2026-10-14T10:03:13.072094+03:30","price":25931483.447989285},{"time":"2026-10-14T10:03:19.333243+03:30","price":25933791.95715407},{"time":"2026-10-14T10:03:25.779278+03:30","price":25938408.97548363},{"time":"2026-10-14T10:03:58.563194+03:30","price":25936100.46631885},{"time":"2026-10-14T10:04:15.924862+03:30","price":25933791.95715407},{"time":"2026-10-14T10:04:22.335685+03:30","price":25926866.429659724},{"time":"2026-10-14T10:04:38.628186+03:30","price":25924557.920494944},{"time":"2026-10-14T10:05:25.094465+03:30","price":25926866.429659724},{"time":"2026-10-14T10:05:48.263693+03:30","price":25931483.447989285},{"time":"2026-10-14T10:06:04.642097+03:30","price":25933791.95715407},{"time":"2026-10-14T10:06:22.026411+03:30","price":25936100.46631885},{"time":"2026-10-14T10:06:44.809358+03:30","price":25938408.97548363},{"time":"2026-10-14T10:07:37.552835+03:30","price":25940717.484648414},{"time":"2026-10-14T10:07:56.192711+03:30","price":25936100.46631885},{"time":"2026-10-14T10:08:20.537887+03:30","price":25931483.447989285},{"time":"2026-10-14T10:08:59.625884+03:30","price":25919940.90216538},{"time":"2026-10-14T10:09:52.187948+03:30","price":25913015.374671035},{"time":"2026-10-14T10:09:58.625026+03:30","price":25910706.865506254},{"time":"2026-10-14T10:10:22.528819+03:30","price":25906089.84717669},{"time":"2026-10-14T10:10:45.481814+03:30","price":25908398.356341474},{"time":"2026-10-14T10:11:08.810647+03:30","price":25909552.610923864},{"time":"2026-10-14T10:11:26.633638+03:30","price":25921095.15674777},{"time":"2026-10-14T10:11:42.925913+03:30","price":25923403.66591255},{"time":"2026-10-14T10:12:11.921825+03:30","price":25930329.193406895},{"time":"2026-10-14T10:12:29.568527+03:30","price":25932637.70257168},{"time":"2026-10-14T10:12:35.976546+03:30","price":25930329.193406895},{"time":"2026-10-14T10:12:52.410996+03:30","price":25932637.70257168},{"time":"2026-10-14T10:13:25.173385+03:30","price":25934946.21173646},{"time":"2026-10-14T10:13:32.495580+03:30","price":25937254.72090124},{"time":"2026-10-14T10:13:48.962473+03:30","price":25941871.739230804},{"time":"2026-10-14T10:14:12.701594+03:30","price":25944180.248395585},{"time":"2026-10-14T10:14:46.376911+03:30","price":25951105.77588993},{"time":"2026-10-14T10:15:02.794091+03:30","price":25960339.812549055},{"time":"2026-10-14T10:15:25.500708+03:30","price":25953414.28505471},{"time":"2026-10-14T10:15:41.799037+03:30","price":25955722.79421949},{"time":"2026-10-14T10:16:05.710749+03:30","price":25951105.77588993},{"time":"2026-10-14T10:16:22.153477+03:30","price":25955722.79421949},{"time":"2026-10-14T10:17:50.703701+03:30","price":25960339.812549055},{"time":"2026-10-14T10:18:11.330125+03:30","price":25953414.28505471},{"time":"2026-10-14T10:18:24.067318+03:30","price":25951105.77588993},{"time":"2026-10-14T10:18:43.025415+03:30","price":25946488.757560365},{"time":"2026-10-14T10:18:55.600995+03:30","price":25948797.266725145},{"time":"2026-10-14T10:19:03.329291+03:30","price":25944180.248395585},{"time":"2026-10-14T10:19:16.111813+03:30","price":25946488.757560365},{"time":"2026-10-14T10:19:48.060714+03:30","price":25948797.266725145},{"time":"2026-10-14T10:19:54.504729+03:30","price":25946488.757560365},{"time":"2026-10-14T10:20:15.177642+03:30","price":25955722.79421949},{"time":"2026-10-14T10:20:34.110477+03:30","price":25953414.28505471},{"time":"2026-10-14T10:21:19.816256+03:30","price":25958031.303384274},{"time":"2026-10-14T10:21:29.135775+03:30","price":25955722.79421949},{"time":"2026-10-14T10:22:23.715676+03:30","price":25958031.303384274},{"time":"2026-10-14T10:22:50.205146+03:30","price":25955722.79421949},{"time":"2026-10-14T10:23:29.275671+03:30","price":25960339.812549055},{"time":"2026-10-14T10:24:09.957776+03:30","price":25962648.321713835},{"time":"2026-10-14T10:24:26.272119+03:30","price":25964956.830878615},{"time":"2026-10-14T10:25:19.105557+03:30","price":25962648.321713835},{"time":"2026-10-14T10:25:35.486933+03:30","price":25958031.303384274},{"time":"2026-10-14T10:25:59.720031+03:30","price":25955722.79421949},{"time":"2026-10-14T10:26:29.653485+03:30","price":25960339.812549055},{"time":"2026-10-14T10:26:46.038811+03:30","price":25964956.830878615},{"time":"2026-10-14T10:26:52.603543+03:30","price":25962648.321713835},{"time":"2026-10-14T10:27:00.149149+03:30","price":25967265.3400434},{"time":"2026-10-14T10:27:06.856863+03:30","price":25964956.830878615},{"time":"2026-10-14T10:27:19.428928+03:30","price":25962648.321713835},{"time":"2026-10-14T10:27:32.219048+03:30","price":25969573.84920818},{"time":"2026-10-14T10:27:38.461643+03:30","price":25958031.303384274},{"time":"2026-10-14T10:27:51.273349+03:30","price":25960339.812549055},{"time":"2026-10-14T10:28:05.251501+03:30","price":25955722.79421949},{"time":"2026-10-14T10:28:11.984202+03:30","price":25953414.28505471},{"time":"2026-10-14T10:28:31.067401+03:30","price":25948797.266725145},{"time":"2026-10-14T10:29:03.562994+03:30","price":25953414.28505471},{"time":"2026-10-14T10:29:11.466420+03:30","price":25946488.757560365},{"time":"2026-10-14T10:29:24.008560+03:30","price":25944180.248395585},{"time":"2026-10-14T10:29:42.915452+03:30","price":25946488.757560365},{"time":"2026-10-14T10:29:55.931422+03:30","price":25937254.72090124},{"time":"2026-10-14T10:30:02.304968+03:30","price":25932637.70257168},{"time":"2026-10-14T10:30:08.603233+03:30","price":25930329.193406895},{"time":"2026-10-14T10:30:41.649056+03:30","price":25928020.684242114},{"time":"2026-10-14T10:30:54.344479+03:30","price":25932637.70257168},{"time":"2026-10-14T10:31:00.665152+03:30","price":25925712.175077334},{"time":"2026-10-14T10:31:06.946499+03:30","price":25923403.66591255},{"time":"2026-10-14T10:31:20.889227+03:30","price":25921095.15674777},{"time":"2026-10-14T10:31:53.113798+03:30","price":25923403.66591255},{"time":"2026-10-14T10:32:22.490678+03:30","price":25916478.13841821},{"time":"2026-10-14T10:32:30.102976+03:30","price":25918786.64758299},{"time":"2026-10-14T10:32:36.530405+03:30","price":25914169.629253425},{"time":"2026-10-14T10:32:59.419262+03:30","price":25911861.120088644},{"time":"2026-10-14T10:33:15.978007+03:30","price":25914169.629253425},{"time":"2026-10-14T10:33:56.557869+03:30","price":25916478.13841821},{"time":"2026-10-14T10:34:12.912910+03:30","price":25907244.101759084},{"time":"2026-10-14T10:34:29.591553+03:30","price":25902627.08342952},{"time":"2026-10-14T10:35:26.325335+03:30","price":25900318.57426474},{"time":"2026-10-14T10:35:42.807304+03:30","price":25898010.06509996},{"time":"2026-10-14T10:36:16.767737+03:30","price":25895701.555935174},{"time":"2026-10-14T10:36:33.246008+03:30","price":25900318.57426474},{"time":"2026-10-14T10:36:55.809641+03:30","price":25907244.101759084},{"time":"2026-10-14T10:37:02.336163+03:30","price":25921095.15674777},{"time":"2026-10-14T10:37:26.335694+03:30","price":25923403.66591255},{"time":"2026-10-14T10:37:42.638158+03:30","price":25925712.175077334},{"time":"2026-10-14T10:37:48.953859+03:30","price":25928020.684242114},{"time":"2026-10-14T10:38:01.874173+03:30","price":25932637.70257168},{"time":"2026-10-14T10:38:08.410455+03:30","price":25934946.21173646},{"time":"2026-10-14T10:38:26.159427+03:30","price":25932637.70257168},{"time":"2026-10-14T10:38:48.748788+03:30","price":25930329.193406895},{"time":"2026-10-14T10:39:05.051692+03:30","price":25932637.70257168},{"time":"2026-10-14T10:39:38.728627+03:30","price":25937254.72090124},{"time":"2026-10-14T10:40:07.838979+03:30","price":25941871.739230804},{"time":"2026-10-14T10:40:24.080802+03:30","price":25944180.248395585},{"time":"2026-10-14T10:40:54.197607+03:30","price":25955722.79421949},{"time":"2026-10-14T10:41:00.521180+03:30","price":25958031.303384274},{"time":"2026-10-14T10:41:06.898259+03:30","price":25960339.812549055},{"time":"2026-10-14T10:41:13.165547+03:30","price":25958031.303384274},{"time":"2026-10-14T10:41:29.519707+03:30","price":25960339.812549055},{"time":"2026-10-14T10:41:46.630377+03:30","price":25964956.830878615},{"time":"2026-10-14T10:42:03.008494+03:30","price":25971882.35837296},{"time":"2026-10-14T10:42:09.355828+03:30","price":25978807.885867305},{"time":"2026-10-14T10:42:25.628449+03:30","price":25992658.940855995},{"time":"2026-10-14T10:42:42.041557+03:30","price":25994967.450020775},{"time":"2026-10-14T10:42:59.253409+03:30","price":25997275.959185556},{"time":"2026-10-14T10:43:05.679579+03:30","price":26001892.97751512},{"time":"2026-10-14T10:43:12.085638+03:30","price":26004201.4866799},{"time":"2026-10-14T10:43:18.368003+03:30","price":26008818.50500946},{"time":"2026-10-14T10:43:24.610316+03:30","price":26006509.99584468},{"time":"2026-10-14T10:43:37.332998+03:30","price":26008818.50500946},{"time":"2026-10-14T10:44:01.501843+03:30","price":26006509.99584468},{"time":"2026-10-14T10:44:08.036384+03:30","price":26011127.014174245},{"time":"2026-10-14T10:44:14.268214+03:30","price":26008818.50500946},{"time":"2026-10-14T10:44:30.616272+03:30","price":26006509.99584468},{"time":"2026-10-14T10:44:53.453605+03:30","price":26001892.97751512},{"time":"2026-10-14T10:45:46.483496+03:30","price":25992658.940855995},{"time":"2026-10-14T10:46:02.810846+03:30","price":25990350.43169121},{"time":"2026-10-14T10:46:35.047239+03:30","price":25994967.450020775},{"time":"2026-10-14T10:46:51.412951+03:30","price":25999584.468350336},{"time":"2026-10-14T10:46:57.831296+03:30","price":26001892.97751512},{"time":"2026-10-14T10:47:14.297545+03:30","price":26006509.99584468},{"time":"2026-10-14T10:47:21.041963+03:30","price":26008818.50500946},{"time":"2026-10-14T10:48:01.522760+03:30","price":26004201.4866799},{"time":"2026-10-14T10:48:34.393644+03:30","price":26006509.99584468},{"time":"2026-10-14T10:48:47.212996+03:30","price":26004201.4866799},{"time":"2026-10-14T10:48:53.496060+03:30","price":26001892.97751512},{"time":"2026-10-14T10:48:59.720697+03:30","price":25994967.450020775},{"time":"2026-10-14T10:49:06.511610+03:30","price":25990350.43169121},{"time":"2026-10-14T10:49:14.627238+03:30","price":25988041.92252643},{"time":"2026-10-14T10:49:20.902771+03:30","price":25983424.90419687},{"time":"2026-10-14T10:49:41.550965+03:30","price":25981116.395032085},{"time":"2026-10-14T10:50:00.894759+03:30","price":25983424.90419687},{"time":"2026-10-14T10:50:07.357806+03:30","price":25978807.885867305},{"time":"2026-10-14T10:50:13.597835+03:30","price":25971882.35837296},{"time":"2026-10-14T10:50:26.168110+03:30","price":25969573.84920818},{"time":"2026-10-14T10:50:32.527252+03:30","price":25967265.3400434},{"time":"2026-10-14T10:51:13.057039+03:30","price":25969573.84920818},{"time":"2026-10-14T10:51:19.461148+03:30","price":25971882.35837296},{"time":"2026-10-14T10:51:26.010906+03:30","price":25964956.830878615},{"time":"2026-10-14T10:51:32.653054+03:30","price":25967265.3400434},{"time":"2026-10-14T10:51:46.776528+03:30","price":25964956.830878615},{"time":"2026-10-14T10:51:53.070860+03:30","price":25971882.35837296},{"time":"2026-10-14T10:51:59.318829+03:30","price":25974190.86753774},{"time":"2026-10-14T10:52:05.658866+03:30","price":25978807.885867305},{"time":"2026-10-14T10:52:18.320464+03:30","price":25981116.395032085},{"time":"2026-10-14T10:52:35.091668+03:30","price":25988041.92252643},{"time":"2026-10-14T10:53:15.738709+03:30","price":25994967.450020775},{"time":"2026-10-14T10:53:38.747419+03:30","price":25988041.92252643},{"time":"2026-10-14T10:53:45.088484+03:30","price":25985733.41336165},{"time":"2026-10-14T10:54:02.750430+03:30","price":25983424.90419687},{"time":"2026-10-14T10:54:19.261137+03:30","price":25978807.885867305},{"time":"2026-10-14T10:54:58.284574+03:30","price":25974190.86753774},{"time":"2026-10-14T10:55:15.681207+03:30","price":25971882.35837296},{"time":"2026-10-14T10:55:32.120814+03:30","price":25964956.830878615},{"time":"2026-10-14T10:55:38.478575+03:30","price":25962648.321713835},{"time":"2026-10-14T10:55:54.806352+03:30","price":25960339.812549055},{"time":"2026-10-14T10:56:01.057031+03:30","price":25958031.303384274},{"time":"2026-10-14T10:56:18.274883+03:30","price":25955722.79421949},{"time":"2026-10-14T10:56:34.672320+03:30","price":25951105.77588993},{"time":"2026-10-14T10:56:50.984728+03:30","price":25955722.79421949},{"time":"2026-10-14T10:57:30.849107+03:30","price":25960339.812549055},{"time":"2026-10-14T10:57:47.201006+03:30","price":25955722.79421949},{"time":"2026-10-14T10:58:09.926059+03:30","price":25948797.266725145},{"time":"2026-10-14T10:58:26.246447+03:30","price":25941871.739230804},{"time":"2026-10-14T10:58:49.800519+03:30","price":25948797.266725145},{"time":"2026-10-14T10:59:12.663322+03:30","price":25944180.248395585},{"time":"2026-10-14T10:59:43.009927+03:30","price":25932637.70257168},{"time":"2026-10-14T11:00:05.942942+03:30","price":25937254.72090124},{"time":"2026-10-14T11:00:28.702474+03:30","price":25941871.739230804},{"time":"2026-10-14T11:00:52.873105+03:30","price":25944180.248395585},{"time":"2026-10-14T11:01:22.328966+03:30","price":25941871.739230804},{"time":"2026-10-14T11:01:51.412315+03:30","price":25946488.757560365},{"time":"2026-10-14T11:02:09.472923+03:30","price":25948797.266725145},{"time":"2026-10-14T11:02:42.230737+03:30","price":25953414.28505471},{"time":"2026-10-14T11:02:48.659686+03:30","price":25951105.77588993},{"time":"2026-10-14T11:03:12.446173+03:30","price":25955722.79421949},{"time":"2026-10-14T11:03:28.841939+03:30","price":25958031.303384274},{"time":"2026-10-14T11:03:45.327667+03:30","price":25964956.830878615},{"time":"2026-10-14T11:04:48.273511+03:30","price":25971882.35837296},{"time":"2026-10-14T11:05:04.617770+03:30","price":25978807.885867305},{"time":"2026-10-14T11:05:28.179110+03:30","price":25585207.07327208},{"time":"2026-10-14T11:05:47.300857+03:30","price":25982270.649614476},{"time":"2026-10-14T11:06:36.178789+03:30","price":25975345.122120135},{"time":"2026-10-14T11:06:48.871842+03:30","price":25966111.085461006},{"time":"2026-10-14T11:07:17.923720+03:30","price":25961494.067131445},{"time":"2026-10-14T11:07:51.487967+03:30","price":25963802.576296225},{"time":"2026-10-14T11:07:57.985442+03:30","price":25961494.067131445},{"time":"2026-10-14T11:08:04.278057+03:30","price":25959185.557966664},{"time":"2026-10-14T11:08:10.628271+03:30","price":25956877.04880188},{"time":"2026-10-14T11:08:16.897625+03:30","price":25959185.557966664},{"time":"2026-10-14T11:08:29.724231+03:30","price":25961494.067131445},{"time":"2026-10-14T11:08:36.807053+03:30","price":25966111.085461006},{"time":"2026-10-14T11:09:15.445085+03:30","price":25968419.59462579},{"time":"2026-10-14T11:09:28.089859+03:30","price":25963802.576296225},{"time":"2026-10-14T11:10:40.332499+03:30","price":25961494.067131445},{"time":"2026-10-14T11:12:49.761553+03:30","price":25959185.557966664},{"time":"2026-10-14T11:13:09.698260+03:30","price":25954568.5396371},{"time":"2026-10-14T11:13:22.524670+03:30","price":25949951.52130754},{"time":"2026-10-14T11:14:02.306033+03:30","price":25952260.03047232},{"time":"2026-10-14T11:14:22.191677+03:30","price":25947643.012142755},{"time":"2026-10-14T11:14:47.443082+03:30","price":25945334.502977975},{"time":"2026-10-14T11:15:26.743290+03:30","price":25943025.993813194},{"time":"2026-10-14T11:15:33.222077+03:30","price":25940717.484648414},{"time":"2026-10-14T11:15:39.511832+03:30","price":25938408.97548363},{"time":"2026-10-14T11:16:37.441729+03:30","price":25954568.5396371},{"time":"2026-10-14T11:16:43.687439+03:30","price":25952260.03047232},{"time":"2026-10-14T11:16:50.145042+03:30","price":25945334.502977975},{"time":"2026-10-14T11:16:56.533848+03:30","price":25949951.52130754},{"time":"2026-10-14T11:19:38.073086+03:30","price":25947643.012142755},{"time":"2026-10-14T11:19:44.318866+03:30","price":25940717.484648414},{"time":"2026-10-14T11:19:50.528956+03:30","price":25938408.97548363},{"time":"2026-10-14T11:20:03.667249+03:30","price":25933791.95715407},{"time":"2026-10-14T11:20:42.900159+03:30","price":25936100.46631885},{"time":"2026-10-14T11:21:01.879339+03:30","price":25931483.447989285},{"time":"2026-10-14T11:21:47.861912+03:30","price":25926866.429659724},{"time":"2026-10-14T11:21:54.128981+03:30","price":25924557.920494944},{"time":"2026-10-14T11:22:07.050192+03:30","price":25922249.41133016},{"time":"2026-10-14T11:22:13.314670+03:30","price":25929174.938824505},{"time":"2026-10-14T11:22:19.603471+03:30","price":25931483.447989285},{"time":"2026-10-14T11:22:25.881037+03:30","price":25924557.920494944},{"time":"2026-10-14T11:22:46.038993+03:30","price":25917632.3930006},{"time":"2026-10-14T11:23:24.667357+03:30","price":25919940.90216538},{"time":"2026-10-14T11:23:45.448012+03:30","price":25922249.41133016},{"time":"2026-10-14T11:23:58.563335+03:30","price":25924557.920494944},{"time":"2026-10-14T11:24:04.889468+03:30","price":25919940.90216538},{"time":"2026-10-14T11:24:11.167988+03:30","price":25922249.41133016},{"time":"2026-10-14T11:24:17.479309+03:30","price":25917632.3930006},{"time":"2026-10-14T11:24:36.497188+03:30","price":25919940.90216538},{"time":"2026-10-14T11:24:42.851811+03:30","price":25926866.429659724},{"time":"2026-10-14T11:25:03.634726+03:30","price":25924557.920494944},{"time":"2026-10-14T11:26:28.246130+03:30","price":25922249.41133016},{"time":"2026-10-14T11:27:00.847782+03:30","price":25924557.920494944},{"time":"2026-10-14T11:27:07.146927+03:30","price":25922249.41133016},{"time":"2026-10-14T11:27:13.501905+03:30","price":25919940.90216538},{"time":"2026-10-14T11:27:26.128557+03:30","price":25924557.920494944},{"time":"2026-10-14T11:28:44.795801+03:30","price":25919940.90216538},{"time":"2026-10-14T11:29:13.892514+03:30","price":25917632.3930006},{"time":"2026-10-14T11:29:31.665088+03:30","price":25922249.41133016},{"time":"2026-10-14T11:29:48.176413+03:30","price":25924557.920494944},{"time":"2026-10-14T11:30:04.579084+03:30","price":25922249.41133016},{"time":"2026-10-14T11:30:18.923192+03:30","price":25924557.920494944},{"time":"2026-10-14T11:30:31.555681+03:30","price":25922249.41133016},{"time":"2026-10-14T11:30:54.084102+03:30","price":25917632.3930006},{"time":"2026-10-14T11:31:07.396625+03:30","price":25915323.88383582},{"time":"2026-10-14T11:31:30.768491+03:30","price":25913015.374671035},{"time":"2026-10-14T11:31:47.121214+03:30","price":25917632.3930006},{"time":"2026-10-14T11:32:03.705785+03:30","price":25919940.90216538},{"time":"2026-10-14T11:32:20.305514+03:30","price":25908398.356341474},{"time":"2026-10-14T11:32:36.695353+03:30","price":25903781.33801191},{"time":"2026-10-14T11:32:54.346162+03:30","price":25901472.82884713},{"time":"2026-10-14T11:33:10.758801+03:30","price":25903781.33801191},{"time":"2026-10-14T11:33:23.635160+03:30","price":25908398.356341474},{"time":"2026-10-14T11:33:43.950826+03:30","price":25910706.865506254},{"time":"2026-10-14T11:34:03.128789+03:30","price":25913015.374671035},{"time":"2026-10-14T11:34:15.806894+03:30","price":25908398.356341474},{"time":"2026-10-14T11:34:22.109233+03:30","price":25903781.33801191},{"time":"2026-10-14T11:34:55.620551+03:30","price":25901472.82884713},{"time":"2026-10-14T11:35:08.311806+03:30","price":25899164.31968235},{"time":"2026-10-14T11:36:07.148633+03:30","price":25896855.810517564},{"time":"2026-10-14T11:36:26.070498+03:30","price":25894547.301352784},{"time":"2026-10-14T11:36:38.613571+03:30","price":25887621.77385844},{"time":"2026-10-14T11:37:04.742779+03:30","price":25885313.26469366},{"time":"2026-10-14T11:37:11.302971+03:30","price":25883004.75552888},{"time":"2026-10-14T11:37:23.955400+03:30","price":25880696.246364094},{"time":"2026-10-14T11:37:36.542988+03:30","price":25876079.228034534},{"time":"2026-10-14T11:37:49.140349+03:30","price":25873770.718869753},{"time":"2026-10-14T11:37:57.299532+03:30","price":25869153.70054019},{"time":"2026-10-14T11:38:03.678850+03:30","price":25871462.20970497},{"time":"2026-10-14T11:38:16.333156+03:30","price":25873770.718869753},{"time":"2026-10-14T11:38:22.902211+03:30","price":25869153.70054019},{"time":"2026-10-14T11:38:46.105607+03:30","price":25862228.173045844},{"time":"2026-10-14T11:38:59.688932+03:30","price":25866845.19137541},{"time":"2026-10-14T11:39:32.792851+03:30","price":25871462.20970497},{"time":"2026-10-14T11:39:39.540747+03:30","price":25866845.19137541},{"time":"2026-10-14T11:39:46.118076+03:30","price":25869153.70054019},{"time":"2026-10-14T11:39:58.838394+03:30","price":25866845.19137541},{"time":"2026-10-14T11:40:39.571835+03:30","price":25878387.737199314},{"time":"2026-10-14T11:40:55.985937+03:30","price":25885313.26469366},{"time":"2026-10-14T11:41:12.335017+03:30","price":25883004.75552888},{"time":"2026-10-14T11:41:29.741403+03:30","price":25887621.77385844},{"time":"2026-10-14T11:42:05.419056+03:30","price":25880696.246364094},{"time":"2026-10-14T11:42:22.102668+03:30","price":25876079.228034534},{"time":"2026-10-14T11:42:29.757867+03:30","price":25878387.737199314},{"time":"2026-10-14T11:43:02.443525+03:30","price":25883004.75552888},{"time":"2026-10-14T11:43:18.694969+03:30","price":25878387.737199314},{"time":"2026-10-14T11:43:32.314085+03:30","price":25873770.718869753},{"time":"2026-10-14T11:44:04.968571+03:30","price":25876079.228034534},{"time":"2026-10-14T11:44:27.767068+03:30","price":25878387.737199314},{"time":"2026-10-14T11:44:51.280008+03:30","price":25876079.228034534},{"time":"2026-10-14T11:45:07.763799+03:30","price":25878387.737199314},{"time":"2026-10-14T11:45:30.859960+03:30","price":25876079.228034534},{"time":"2026-10-14T11:45:47.275450+03:30","price":25878387.737199314},{"time":"2026-10-14T11:45:54.642084+03:30","price":25880696.246364094},{"time":"2026-10-14T11:46:17.513625+03:30","price":25878387.737199314},{"time":"2026-10-14T11:46:52.771669+03:30","price":25880696.246364094},{"time":"2026-10-14T11:47:00.570052+03:30","price":25878387.737199314},{"time":"2026-10-14T11:47:23.503800+03:30","price":25880696.246364094},{"time":"2026-10-14T11:47:52.544332+03:30","price":25883004.75552888},{"time":"2026-10-14T11:48:12.780333+03:30","price":25887621.77385844},{"time":"2026-10-14T11:48:29.169657+03:30","price":25894547.301352784},{"time":"2026-10-14T11:48:42.130714+03:30","price":25899164.31968235},{"time":"2026-10-14T11:49:01.940051+03:30","price":25901472.82884713},{"time":"2026-10-14T11:49:22.939961+03:30","price":25906089.84717669},{"time":"2026-10-14T11:49:29.303551+03:30","price":25908398.356341474},{"time":"2026-10-14T11:49:48.766694+03:30","price":25910706.865506254},{"time":"2026-10-14T11:50:02.166201+03:30","price":25913015.374671035},{"time":"2026-10-14T11:50:09.831228+03:30","price":25915323.88383582},{"time":"2026-10-14T11:50:16.484863+03:30","price":25910706.865506254},{"time":"2026-10-14T11:50:23.095010+03:30","price":25908398.356341474},{"time":"2026-10-14T11:50:29.974120+03:30","price":25913015.374671035},{"time":"2026-10-14T11:50:36.985008+03:30","price":25919940.90216538},{"time":"2026-10-14T11:50:43.564449+03:30","price":25915323.88383582},{"time":"2026-10-14T11:51:35.743014+03:30","price":25917632.3930006},{"time":"2026-10-14T11:51:42.074881+03:30","price":25913015.374671035},{"time":"2026-10-14T11:52:01.220898+03:30","price":25910706.865506254},{"time":"2026-10-14T11:52:07.577375+03:30","price":25913015.374671035},{"time":"2026-10-14T11:52:15.277488+03:30","price":25915323.88383582},{"time":"2026-10-14T11:53:12.892464+03:30","price":25913015.374671035},{"time":"2026-10-14T11:54:02.478843+03:30","price":25910706.865506254},{"time":"2026-10-14T11:54:18.737197+03:30","price":25913015.374671035},{"time":"2026-10-14T11:54:43.127725+03:30","price":25908398.356341474},{"time":"2026-10-14T11:54:49.397798+03:30","price":25913015.374671035},{"time":"2026-10-14T11:54:55.733057+03:30","price":25910706.865506254},{"time":"2026-10-14T11:55:28.322053+03:30","price":25908398.356341474},{"time":"2026-10-14T11:56:01.029107+03:30","price":25910706.865506254},{"time":"2026-10-14T11:56:23.867877+03:30","price":25913015.374671035},{"time":"2026-10-14T11:56:43.867794+03:30","price":25910706.865506254},{"time":"2026-10-14T11:57:17.121975+03:30","price":25913015.374671035},{"time":"2026-10-14T11:57:46.367993+03:30","price":25922249.41133016},{"time":"2026-10-14T11:57:53.448324+03:30","price":25917632.3930006},{"time":"2026-10-14T11:58:16.290227+03:30","price":25919940.90216538},{"time":"2026-10-14T11:58:45.223015+03:30","price":25922249.41133016},{"time":"2026-10-14T11:59:01.560779+03:30","price":25926866.429659724},{"time":"2026-10-14T11:59:08.683250+03:30","price":25929174.938824505},{"time":"2026-10-14T11:59:37.817368+03:30","price":25926866.429659724},{"time":"2026-10-14T11:59:54.325579+03:30","price":25938408.97548363},{"time":"2026-10-14T12:00:10.747585+03:30","price":25943025.993813194},{"time":"2026-10-14T12:00:24.232383+03:30","price":25947643.012142755},{"time":"2026-10-14T12:00:30.585253+03:30","price":25949951.52130754},{"time":"2026-10-14T12:00:36.885862+03:30","price":25952260.03047232},{"time":"2026-10-14T12:00:49.453543+03:30","price":25954568.5396371},{"time":"2026-10-14T12:01:09.772606+03:30","price":25949951.52130754},{"time":"2026-10-14T12:01:22.577323+03:30","price":25947643.012142755},{"time":"2026-10-14T12:01:28.960164+03:30","price":25945334.502977975},{"time":"2026-10-14T12:02:07.422631+03:30","price":25947643.012142755},{"time":"2026-10-14T12:02:46.468435+03:30","price":25949951.52130754},{"time":"2026-10-14T12:02:52.765856+03:30","price":25954568.5396371},{"time":"2026-10-14T12:03:19.378226+03:30","price":25949951.52130754},{"time":"2026-10-14T12:03:51.209640+03:30","price":25954568.5396371},{"time":"2026-10-14T12:04:16.555221+03:30","price":25959185.557966664},{"time":"2026-10-14T12:04:36.590855+03:30","price":25961494.067131445},{"time":"2026-10-14T12:04:55.848456+03:30","price":25963802.576296225},{"time":"2026-10-14T12:05:44.953042+03:30","price":25959185.557966664},{"time":"2026-10-14T12:06:01.331990+03:30","price":25956877.04880188},{"time":"2026-10-14T12:06:14.039858+03:30","price":25954568.5396371},{"time":"2026-10-14T12:06:30.465756+03:30","price":25956877.04880188},{"time":"2026-10-14T12:06:53.937242+03:30","price":25959185.557966664},{"time":"2026-10-14T12:07:33.518315+03:30","price":25961494.067131445},{"time":"2026-10-14T12:07:39.839101+03:30","price":25956877.04880188},{"time":"2026-10-14T12:08:03.503511+03:30","price":25959185.557966664},{"time":"2026-10-14T12:08:19.915456+03:30","price":25954568.5396371},{"time":"2026-10-14T12:08:26.477187+03:30","price":25952260.03047232},{"time":"2026-10-14T12:08:42.733894+03:30","price":25954568.5396371},{"time":"2026-10-14T12:08:49.071643+03:30","price":25952260.03047232},{"time":"2026-10-14T12:09:02.471187+03:30","price":25954568.5396371},{"time":"2026-10-14T12:09:18.820329+03:30","price":25959185.557966664},{"time":"2026-10-14T12:09:41.559234+03:30","price":25956877.04880188},{"time":"2026-10-14T12:09:57.884038+03:30","price":25949951.52130754},{"time":"2026-10-14T12:10:20.595552+03:30","price":25956877.04880188},{"time":"2026-10-14T12:10:26.926380+03:30","price":25959185.557966664},{"time":"2026-10-14T12:11:25.546315+03:30","price":25954568.5396371},{"time":"2026-10-14T12:11:31.942725+03:30","price":25959185.557966664},{"time":"2026-10-14T12:12:23.451437+03:30","price":25954568.5396371},{"time":"2026-10-14T12:12:49.042160+03:30","price":25952260.03047232}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-14T12:12:49.042217+03:30","hoursAgo":0.0020580227777777776}}