{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":2313,"dateRange":{"start":"2026-10-03T09:06:43.015594+03:30","end":"2026-10-03T23:54:52.845699+03:30"},"stats":{"min":25854148,"max":26540930,"avg":26248973,"latest":26247749},"lastUpdate":"2026-10-03T23:58:42.844617+03:30","prices":[{"time":"2026-10-03T09:06:43.015594+03:30","price":25900319},{"time":"2026-10-03T09:09:44.382406+03:30","price":25923404},{"time":"2026-10-03T09:11:04.674549+03:30","price":25946489},{"time":"2026-10-03T09:12:45.503091+03:30","price":25962648},{"time":"2026-10-03T09:13:58.663432+03:30","price":25964957},{"time":"2026-10-03T09:15:12.351820+03:30","price":25923404},{"time":"2026-10-03T09:16:32.835192+03:30","price":25907244},{"time":"2026-10-03T09:17:45.422771+03:30","price":25884159},{"time":"2026-10-03T09:18:05.184751+03:30","price":25881851},{"time":"2026-10-03T09:22:02.328011+03:30","price":25870308},{"time":"2026-10-03T09:22:28.535264+03:30","price":25858765},{"time":"2026-10-03T09:23:08.871605+03:30","price":25854148},{"time":"2026-10-03T09:23:54.456779+03:30","price":25879542},{"time":"2026-10-03T09:24:41.269511+03:30","price":25879542},{"time":"2026-10-03T09:25:21.660265+03:30","price":25888776},{"time":"2026-10-03T09:27:34.115796+03:30","price":25907244},{"time":"2026-10-03T09:28:27.914119+03:30","price":25923404},{"time":"2026-10-03T09:29:20.405620+03:30","price":25941872},{"time":"2026-10-03T09:30:00.880913+03:30","price":25955723},{"time":"2026-10-03T09:31:07.835346+03:30","price":25964957},{"time":"2026-10-03T09:32:00.835445+03:30","price":25948797},{"time":"2026-10-03T09:32:27.176516+03:30","price":25947643},{"time":"2026-10-03T09:32:41.007583+03:30","price":25949952},{"time":"2026-10-03T09:33:41.359726+03:30","price":25952260},{"time":"2026-10-03T09:35:41.208702+03:30","price":25959186},{"time":"2026-10-03T09:36:41.212915+03:30","price":25968420},{"time":"2026-10-03T09:37:21.750827+03:30","price":25982271},{"time":"2026-10-03T09:37:42.116173+03:30","price":25996122},{"time":"2026-10-03T09:38:41.169427+03:30","price":25979962},{"time":"2026-10-03T09:39:54.516745+03:30","price":25968420},{"time":"2026-10-03T09:40:20.767185+03:30","price":25959186},{"time":"2026-10-03T09:41:26.860675+03:30","price":25936100},{"time":"2026-10-03T09:42:20.225932+03:30","price":25883005},{"time":"2026-10-03T09:42:46.379204+03:30","price":25880696},{"time":"2026-10-03T09:43:20.229836+03:30","price":25873771},{"time":"2026-10-03T09:44:26.702913+03:30","price":25862228},{"time":"2026-10-03T09:45:06.172921+03:30","price":25855303},{"time":"2026-10-03T09:47:26.594266+03:30","price":25869154},{"time":"2026-10-03T09:48:06.840948+03:30","price":25889930},{"time":"2026-10-03T09:48:53.122789+03:30","price":25906090},{"time":"2026-10-03T09:49:06.590020+03:30","price":25908398},{"time":"2026-10-03T09:50:07.198976+03:30","price":25913015},{"time":"2026-10-03T09:51:40.895157+03:30","price":25901473},{"time":"2026-10-03T09:52:47.353715+03:30","price":25896856},{"time":"2026-10-03T09:56:26.684070+03:30","price":25910707},{"time":"2026-10-03T09:57:53.642016+03:30","price":25919941},{"time":"2026-10-03T09:58:47.167893+03:30","price":25933792},{"time":"2026-10-03T10:00:07.778237+03:30","price":25945335},{"time":"2026-10-03T10:00:33.933966+03:30","price":25963803},{"time":"2026-10-03T10:01:07.784370+03:30","price":25975345},{"time":"2026-10-03T10:05:33.948182+03:30","price":25998430},{"time":"2026-10-03T10:06:20.196435+03:30","price":25996122},{"time":"2026-10-03T10:07:00.613297+03:30","price":25993813},{"time":"2026-10-03T10:08:13.293659+03:30","price":25982271},{"time":"2026-10-03T10:09:13.559733+03:30","price":25979962},{"time":"2026-10-03T10:10:26.453334+03:30","price":25973037},{"time":"2026-10-03T10:10:39.457135+03:30","price":25956877},{"time":"2026-10-03T10:12:12.810062+03:30","price":25945335},{"time":"2026-10-03T10:12:32.461735+03:30","price":25940717},{"time":"2026-10-03T10:13:25.622011+03:30","price":25949952},{"time":"2026-10-03T10:14:51.645297+03:30","price":25963803},{"time":"2026-10-03T10:15:18.965085+03:30","price":25973037},{"time":"2026-10-03T10:15:38.588556+03:30","price":25986888},{"time":"2026-10-03T10:16:18.629316+03:30","price":26000739},{"time":"2026-10-03T10:16:44.726117+03:30","price":26009973},{"time":"2026-10-03T10:17:25.009400+03:30","price":26023824},{"time":"2026-10-03T10:17:51.047201+03:30","price":26026132},{"time":"2026-10-03T10:19:21.568511+03:30","price":26007664},{"time":"2026-10-03T10:20:01.926481+03:30","price":26003047},{"time":"2026-10-03T10:20:55.141886+03:30","price":26016898},{"time":"2026-10-03T10:22:02.303354+03:30","price":26000739},{"time":"2026-10-03T10:23:09.242825+03:30","price":26003047},{"time":"2026-10-03T10:24:28.664901+03:30","price":25979962},{"time":"2026-10-03T10:24:55.597265+03:30","price":25977654},{"time":"2026-10-03T10:25:28.422998+03:30","price":25970728},{"time":"2026-10-03T10:25:48.886778+03:30","price":25975345},{"time":"2026-10-03T10:26:15.020877+03:30","price":25968420},{"time":"2026-10-03T10:26:34.650300+03:30","price":25966111},{"time":"2026-10-03T10:27:28.049445+03:30","price":25961494},{"time":"2026-10-03T10:28:01.786818+03:30","price":25975345},{"time":"2026-10-03T10:29:07.277021+03:30","price":25982271},{"time":"2026-10-03T10:29:39.898223+03:30","price":25993813},{"time":"2026-10-03T10:30:39.898357+03:30","price":25975345},{"time":"2026-10-03T10:31:26.770717+03:30","price":25975345},{"time":"2026-10-03T10:32:00.411552+03:30","price":25982271},{"time":"2026-10-03T10:32:59.476190+03:30","price":25989196},{"time":"2026-10-03T10:33:33.161690+03:30","price":25998430},{"time":"2026-10-03T10:34:13.339142+03:30","price":25998430},{"time":"2026-10-03T10:37:31.582425+03:30","price":26012281},{"time":"2026-10-03T10:38:23.670811+03:30","price":26023824},{"time":"2026-10-03T10:39:16.450885+03:30","price":26042292},{"time":"2026-10-03T10:40:09.455233+03:30","price":26035366},{"time":"2026-10-03T10:41:55.610539+03:30","price":26030749},{"time":"2026-10-03T10:43:21.105247+03:30","price":26039983},{"time":"2026-10-03T10:43:47.469441+03:30","price":26035366},{"time":"2026-10-03T10:44:47.461917+03:30","price":26026132},{"time":"2026-10-03T10:45:07.984516+03:30","price":26021515},{"time":"2026-10-03T10:46:00.167320+03:30","price":26016898},{"time":"2026-10-03T10:47:33.955833+03:30","price":26014590},{"time":"2026-10-03T10:48:47.038123+03:30","price":26007664},{"time":"2026-10-03T10:49:27.499462+03:30","price":25998430},{"time":"2026-10-03T10:50:27.465609+03:30","price":25991505},{"time":"2026-10-03T10:50:47.151108+03:30","price":25989196},{"time":"2026-10-03T10:51:47.260191+03:30","price":25984579},{"time":"2026-10-03T10:52:00.391738+03:30","price":25982271},{"time":"2026-10-03T10:53:26.699648+03:30","price":25979962},{"time":"2026-10-03T10:54:34.181757+03:30","price":25989196},{"time":"2026-10-03T10:55:26.875476+03:30","price":25984579},{"time":"2026-10-03T10:56:34.443823+03:30","price":25979962},{"time":"2026-10-03T10:56:54.077925+03:30","price":25975345},{"time":"2026-10-03T10:58:13.336659+03:30","price":25975345},{"time":"2026-10-03T10:59:33.154240+03:30","price":25959186},{"time":"2026-10-03T11:00:06.990292+03:30","price":25954569},{"time":"2026-10-03T11:01:00.069427+03:30","price":25947643},{"time":"2026-10-03T11:01:46.768840+03:30","price":25938409},{"time":"2026-10-03T11:02:13.728540+03:30","price":25917632},{"time":"2026-10-03T11:02:53.263835+03:30","price":25917632},{"time":"2026-10-03T11:03:26.673727+03:30","price":25903781},{"time":"2026-10-03T11:04:14.522231+03:30","price":25915324},{"time":"2026-10-03T11:04:47.281864+03:30","price":25908398},{"time":"2026-10-03T11:06:00.546800+03:30","price":25938409},{"time":"2026-10-03T11:06:20.961451+03:30","price":25943026},{"time":"2026-10-03T11:06:33.966812+03:30","price":25938409},{"time":"2026-10-03T11:07:47.227012+03:30","price":25949952},{"time":"2026-10-03T11:08:27.541972+03:30","price":25956877},{"time":"2026-10-03T11:09:14.763620+03:30","price":25954569},{"time":"2026-10-03T11:10:00.479378+03:30","price":25975345},{"time":"2026-10-03T11:10:34.122421+03:30","price":25979962},{"time":"2026-10-03T11:10:47.219931+03:30","price":25982271},{"time":"2026-10-03T11:11:59.930247+03:30","price":25993813},{"time":"2026-10-03T11:12:26.733732+03:30","price":25989196},{"time":"2026-10-03T11:12:53.638329+03:30","price":25979962},{"time":"2026-10-03T11:13:20.356118+03:30","price":25968420},{"time":"2026-10-03T11:14:46.032159+03:30","price":26000739},{"time":"2026-10-03T11:15:18.874384+03:30","price":25996122},{"time":"2026-10-03T11:15:46.177513+03:30","price":26000739},{"time":"2026-10-03T11:17:24.985544+03:30","price":25993813},{"time":"2026-10-03T11:17:44.651976+03:30","price":25991505},{"time":"2026-10-03T11:18:09.990987+03:30","price":25986888},{"time":"2026-10-03T11:18:42.590960+03:30","price":25982271},{"time":"2026-10-03T11:18:56.373835+03:30","price":25977654},{"time":"2026-10-03T11:19:09.363669+03:30","price":25975345},{"time":"2026-10-03T11:19:55.226093+03:30","price":25982271},{"time":"2026-10-03T11:20:46.624544+03:30","price":25975345},{"time":"2026-10-03T11:21:07.700933+03:30","price":25977654},{"time":"2026-10-03T11:22:08.205910+03:30","price":25984579},{"time":"2026-10-03T11:22:54.113980+03:30","price":25984579},{"time":"2026-10-03T11:23:21.138647+03:30","price":25991505},{"time":"2026-10-03T11:23:47.452399+03:30","price":25993813},{"time":"2026-10-03T11:24:41.266210+03:30","price":26012281},{"time":"2026-10-03T11:26:21.119139+03:30","price":26012281},{"time":"2026-10-03T11:26:53.774435+03:30","price":26012281},{"time":"2026-10-03T11:27:40.855286+03:30","price":26005356},{"time":"2026-10-03T11:28:13.692161+03:30","price":26016898},{"time":"2026-10-03T11:29:13.646724+03:30","price":26007664},{"time":"2026-10-03T11:30:07.118122+03:30","price":26019207},{"time":"2026-10-03T11:31:06.935282+03:30","price":26003047},{"time":"2026-10-03T11:31:26.502334+03:30","price":26007664},{"time":"2026-10-03T11:32:20.260029+03:30","price":25993813},{"time":"2026-10-03T11:32:53.876696+03:30","price":25991505},{"time":"2026-10-03T11:33:41.016738+03:30","price":25996122},{"time":"2026-10-03T11:34:47.515501+03:30","price":25986888},{"time":"2026-10-03T11:36:33.585758+03:30","price":25986888},{"time":"2026-10-03T11:37:13.808745+03:30","price":25982271},{"time":"2026-10-03T11:38:40.225707+03:30","price":25979962},{"time":"2026-10-03T11:39:07.077780+03:30","price":25984579},{"time":"2026-10-03T11:39:53.693083+03:30","price":25989196},{"time":"2026-10-03T11:40:26.813724+03:30","price":25991505},{"time":"2026-10-03T11:40:46.355728+03:30","price":25989196},{"time":"2026-10-03T11:42:00.002562+03:30","price":25993813},{"time":"2026-10-03T11:42:07.067009+03:30","price":25991505},{"time":"2026-10-03T11:43:07.138134+03:30","price":25986888},{"time":"2026-10-03T11:43:20.365136+03:30","price":25984579},{"time":"2026-10-03T11:44:40.059942+03:30","price":25991505},{"time":"2026-10-03T11:45:26.728831+03:30","price":25984579},{"time":"2026-10-03T11:46:06.875074+03:30","price":25993813},{"time":"2026-10-03T11:46:33.184805+03:30","price":25989196},{"time":"2026-10-03T11:47:32.823340+03:30","price":25986888},{"time":"2026-10-03T11:48:12.280066+03:30","price":25991505},{"time":"2026-10-03T11:49:39.122477+03:30","price":26007664},{"time":"2026-10-03T11:51:17.408505+03:30","price":25991505},{"time":"2026-10-03T11:51:37.674355+03:30","price":25998430},{"time":"2026-10-03T11:52:10.349338+03:30","price":25989196},{"time":"2026-10-03T11:53:29.841157+03:30","price":25984579},{"time":"2026-10-03T11:54:22.738301+03:30","price":25991505},{"time":"2026-10-03T11:54:42.469991+03:30","price":25996122},{"time":"2026-10-03T11:55:42.686058+03:30","price":25996122},{"time":"2026-10-03T11:55:56.906853+03:30","price":25998430},{"time":"2026-10-03T11:56:23.077604+03:30","price":25991505},{"time":"2026-10-03T11:57:29.091322+03:30","price":26009973},{"time":"2026-10-03T11:58:09.357742+03:30","price":26016898},{"time":"2026-10-03T11:58:29.204835+03:30","price":26026132},{"time":"2026-10-03T11:58:48.765297+03:30","price":26026132},{"time":"2026-10-03T11:59:09.560865+03:30","price":26030749},{"time":"2026-10-03T11:59:48.875252+03:30","price":26033058},{"time":"2026-10-03T11:59:55.370562+03:30","price":26028441},{"time":"2026-10-03T12:00:41.983328+03:30","price":26026132},{"time":"2026-10-03T12:01:28.397423+03:30","price":26026132},{"time":"2026-10-03T12:02:34.675649+03:30","price":26039983},{"time":"2026-10-03T12:03:13.760111+03:30","price":26063068},{"time":"2026-10-03T12:03:47.701793+03:30","price":26058451},{"time":"2026-10-03T12:04:20.241909+03:30","price":26065377},{"time":"2026-10-03T12:05:13.600150+03:30","price":26081537},{"time":"2026-10-03T12:05:34.114635+03:30","price":26093079},{"time":"2026-10-03T12:06:33.224243+03:30","price":26100005},{"time":"2026-10-03T12:07:00.179032+03:30","price":26113856},{"time":"2026-10-03T12:07:20.551138+03:30","price":26120781},{"time":"2026-10-03T12:07:41.208329+03:30","price":26132324},{"time":"2026-10-03T12:07:47.843829+03:30","price":26136941},{"time":"2026-10-03T12:08:20.487359+03:30","price":26120781},{"time":"2026-10-03T12:09:33.176858+03:30","price":26160026},{"time":"2026-10-03T12:10:13.755726+03:30","price":26171568},{"time":"2026-10-03T12:10:40.185078+03:30","price":26176185},{"time":"2026-10-03T12:11:26.989934+03:30","price":26201579},{"time":"2026-10-03T12:11:40.107570+03:30","price":26203888},{"time":"2026-10-03T12:12:39.868019+03:30","price":26194653},{"time":"2026-10-03T12:13:07.202303+03:30","price":26199271},{"time":"2026-10-03T12:13:33.261628+03:30","price":26201579},{"time":"2026-10-03T12:14:59.285350+03:30","price":26190036},{"time":"2026-10-03T12:15:52.985335+03:30","price":26206196},{"time":"2026-10-03T12:16:20.052946+03:30","price":26222356},{"time":"2026-10-03T12:17:06.169006+03:30","price":26233898},{"time":"2026-10-03T12:17:32.980019+03:30","price":26233898},{"time":"2026-10-03T12:17:59.609466+03:30","price":26222356},{"time":"2026-10-03T12:18:53.033944+03:30","price":26256983},{"time":"2026-10-03T12:19:06.488522+03:30","price":26261600},{"time":"2026-10-03T12:19:26.005846+03:30","price":26245441},{"time":"2026-10-03T12:19:52.687334+03:30","price":26229281},{"time":"2026-10-03T12:20:25.224875+03:30","price":26213122},{"time":"2026-10-03T12:20:39.664317+03:30","price":26210813},{"time":"2026-10-03T12:21:46.766268+03:30","price":26229281},{"time":"2026-10-03T12:22:13.329996+03:30","price":26238515},{"time":"2026-10-03T12:23:00.542897+03:30","price":26222356},{"time":"2026-10-03T12:23:07.139933+03:30","price":26220047},{"time":"2026-10-03T12:24:00.785633+03:30","price":26229281},{"time":"2026-10-03T12:24:07.722469+03:30","price":26222356},{"time":"2026-10-03T12:25:01.162143+03:30","price":26231590},{"time":"2026-10-03T12:25:33.998196+03:30","price":26229281},{"time":"2026-10-03T12:26:08.226944+03:30","price":26217739},{"time":"2026-10-03T12:27:20.810934+03:30","price":26240824},{"time":"2026-10-03T12:27:27.326776+03:30","price":26247749},{"time":"2026-10-03T12:28:40.210364+03:30","price":26236207},{"time":"2026-10-03T12:29:00.607964+03:30","price":26231590},{"time":"2026-10-03T12:29:52.987718+03:30","price":26229281},{"time":"2026-10-03T12:30:20.595023+03:30","price":26233898},{"time":"2026-10-03T12:31:14.240618+03:30","price":26210813},{"time":"2026-10-03T12:31:33.737966+03:30","price":26217739},{"time":"2026-10-03T12:32:27.749450+03:30","price":26231590},{"time":"2026-10-03T12:33:22.293504+03:30","price":26217739},{"time":"2026-10-03T12:33:48.750113+03:30","price":26213122},{"time":"2026-10-03T12:34:22.649306+03:30","price":26206196},{"time":"2026-10-03T12:34:42.395752+03:30","price":26190036},{"time":"2026-10-03T12:35:09.275726+03:30","price":26187728},{"time":"2026-10-03T12:35:35.534419+03:30","price":26194653},{"time":"2026-10-03T12:36:15.513473+03:30","price":26180802},{"time":"2026-10-03T12:36:48.143693+03:30","price":26176185},{"time":"2026-10-03T12:37:34.976140+03:30","price":26180802},{"time":"2026-10-03T12:38:14.258535+03:30","price":26180802},{"time":"2026-10-03T12:38:28.067020+03:30","price":26176185},{"time":"2026-10-03T12:39:20.479003+03:30","price":26166951},{"time":"2026-10-03T12:39:34.432321+03:30","price":26178494},{"time":"2026-10-03T12:40:00.688510+03:30","price":26171568},{"time":"2026-10-03T12:40:47.239398+03:30","price":26166951},{"time":"2026-10-03T12:41:20.266978+03:30","price":26164643},{"time":"2026-10-03T12:42:13.739966+03:30","price":26176185},{"time":"2026-10-03T12:42:33.331565+03:30","price":26166951},{"time":"2026-10-03T12:44:00.388462+03:30","price":26190036},{"time":"2026-10-03T12:45:13.704701+03:30","price":26194653},{"time":"2026-10-03T12:45:53.757326+03:30","price":26201579},{"time":"2026-10-03T12:46:13.744539+03:30","price":26192345},{"time":"2026-10-03T12:47:20.258870+03:30","price":26206196},{"time":"2026-10-03T12:47:46.297683+03:30","price":26217739},{"time":"2026-10-03T12:48:33.555938+03:30","price":26220047},{"time":"2026-10-03T12:49:39.960009+03:30","price":26210813},{"time":"2026-10-03T12:50:07.066464+03:30","price":26208505},{"time":"2026-10-03T12:50:20.239507+03:30","price":26203888},{"time":"2026-10-03T12:51:20.192268+03:30","price":26210813},{"time":"2026-10-03T12:52:27.162875+03:30","price":26203888},{"time":"2026-10-03T12:53:20.883014+03:30","price":26213122},{"time":"2026-10-03T12:54:00.026318+03:30","price":26199271},{"time":"2026-10-03T12:54:13.509420+03:30","price":26192345},{"time":"2026-10-03T12:54:47.273056+03:30","price":26187728},{"time":"2026-10-03T12:55:07.213977+03:30","price":26185419},{"time":"2026-10-03T12:56:00.412647+03:30","price":26176185},{"time":"2026-10-03T12:56:34.043209+03:30","price":26166951},{"time":"2026-10-03T12:57:00.226206+03:30","price":26162334},{"time":"2026-10-03T12:57:47.402129+03:30","price":26180802},{"time":"2026-10-03T12:58:00.642101+03:30","price":26185419},{"time":"2026-10-03T12:59:00.426098+03:30","price":26192345},{"time":"2026-10-03T12:59:42.230647+03:30","price":26192345},{"time":"2026-10-03T13:00:02.214639+03:30","price":26201579},{"time":"2026-10-03T13:00:55.238079+03:30","price":26196962},{"time":"2026-10-03T13:01:55.131827+03:30","price":26213122},{"time":"2026-10-03T13:02:21.109980+03:30","price":26215430},{"time":"2026-10-03T13:03:07.734738+03:30","price":26206196},{"time":"2026-10-03T13:03:40.488115+03:30","price":26213122},{"time":"2026-10-03T13:04:07.514642+03:30","price":26220047},{"time":"2026-10-03T13:04:47.196354+03:30","price":26231590},{"time":"2026-10-03T13:05:14.155309+03:30","price":26231590},{"time":"2026-10-03T13:06:20.531039+03:30","price":26231590},{"time":"2026-10-03T13:07:07.569344+03:30","price":26224664},{"time":"2026-10-03T13:07:14.104021+03:30","price":26222356},{"time":"2026-10-03T13:08:47.103664+03:30","price":26226973},{"time":"2026-10-03T13:09:47.559595+03:30","price":26236207},{"time":"2026-10-03T13:10:34.657863+03:30","price":26250058},{"time":"2026-10-03T13:11:15.633531+03:30","price":26250058},{"time":"2026-10-03T13:11:55.002217+03:30","price":26238515},{"time":"2026-10-03T13:12:35.377983+03:30","price":26229281},{"time":"2026-10-03T13:13:22.057343+03:30","price":26226973},{"time":"2026-10-03T13:13:28.506482+03:30","price":26224664},{"time":"2026-10-03T13:14:20.917267+03:30","price":26215430},{"time":"2026-10-03T13:15:01.236645+03:30","price":26226973},{"time":"2026-10-03T13:16:28.400766+03:30","price":26215430},{"time":"2026-10-03T13:17:29.317731+03:30","price":26196962},{"time":"2026-10-03T13:17:48.831538+03:30","price":26196962},{"time":"2026-10-03T13:18:21.603247+03:30","price":26196962},{"time":"2026-10-03T13:19:21.663841+03:30","price":26220047},{"time":"2026-10-03T13:19:54.894634+03:30","price":26220047},{"time":"2026-10-03T13:20:34.890548+03:30","price":26224664},{"time":"2026-10-03T13:20:54.529965+03:30","price":26226973},{"time":"2026-10-03T13:21:47.383640+03:30","price":26226973},{"time":"2026-10-03T13:22:07.154637+03:30","price":26226973},{"time":"2026-10-03T13:23:00.509963+03:30","price":26243132},{"time":"2026-10-03T13:23:13.876173+03:30","price":26245441},{"time":"2026-10-03T13:24:00.192309+03:30","price":26233898},{"time":"2026-10-03T13:24:26.560904+03:30","price":26229281},{"time":"2026-10-03T13:24:39.589516+03:30","price":26226973},{"time":"2026-10-03T13:25:39.837045+03:30","price":26229281},{"time":"2026-10-03T13:26:33.359868+03:30","price":26236207},{"time":"2026-10-03T13:27:07.391255+03:30","price":26226973},{"time":"2026-10-03T13:28:00.519154+03:30","price":26224664},{"time":"2026-10-03T13:28:33.114096+03:30","price":26233898},{"time":"2026-10-03T13:28:59.049126+03:30","price":26233898},{"time":"2026-10-03T13:30:05.447025+03:30","price":26226973},{"time":"2026-10-03T13:30:45.275114+03:30","price":26224664},{"time":"2026-10-03T13:31:58.029489+03:30","price":26233898},{"time":"2026-10-03T13:33:05.164562+03:30","price":26238515},{"time":"2026-10-03T13:33:39.067942+03:30","price":26247749},{"time":"2026-10-03T13:34:11.926847+03:30","price":26252366},{"time":"2026-10-03T13:35:04.937079+03:30","price":26282377},{"time":"2026-10-03T13:35:18.124140+03:30","price":26289302},{"time":"2026-10-03T13:35:51.564832+03:30","price":26293919},{"time":"2026-10-03T13:36:04.805419+03:30","price":26300845},{"time":"2026-10-03T13:36:51.473660+03:30","price":26300845},{"time":"2026-10-03T13:37:17.560461+03:30","price":26293919},{"time":"2026-10-03T13:37:37.122108+03:30","price":26293919},{"time":"2026-10-03T13:38:11.049261+03:30","price":26307770},{"time":"2026-10-03T13:39:17.673740+03:30","price":26312387},{"time":"2026-10-03T13:40:04.448989+03:30","price":26333164},{"time":"2026-10-03T13:40:30.612855+03:30","price":26340090},{"time":"2026-10-03T13:41:03.881324+03:30","price":26344707},{"time":"2026-10-03T13:41:16.843068+03:30","price":26349324},{"time":"2026-10-03T13:42:36.000745+03:30","price":26340090},{"time":"2026-10-03T13:42:42.471163+03:30","price":26344707},{"time":"2026-10-03T13:43:22.741734+03:30","price":26347015},{"time":"2026-10-03T13:44:35.223067+03:30","price":26330856},{"time":"2026-10-03T13:45:07.905786+03:30","price":26328547},{"time":"2026-10-03T13:45:34.884036+03:30","price":26321621},{"time":"2026-10-03T13:46:07.646321+03:30","price":26317004},{"time":"2026-10-03T13:46:41.060755+03:30","price":26317004},{"time":"2026-10-03T13:47:00.548740+03:30","price":26312387},{"time":"2026-10-03T13:47:26.601885+03:30","price":26303153},{"time":"2026-10-03T13:47:54.047014+03:30","price":26291611},{"time":"2026-10-03T13:48:26.901101+03:30","price":26277760},{"time":"2026-10-03T13:49:14.116004+03:30","price":26256983},{"time":"2026-10-03T13:49:47.847127+03:30","price":26250058},{"time":"2026-10-03T13:50:20.545017+03:30","price":26266217},{"time":"2026-10-03T13:51:20.271107+03:30","price":26277760},{"time":"2026-10-03T13:52:13.728911+03:30","price":26284685},{"time":"2026-10-03T13:52:53.695260+03:30","price":26286994},{"time":"2026-10-03T13:53:07.422288+03:30","price":26286994},{"time":"2026-10-03T13:53:54.483119+03:30","price":26296228},{"time":"2026-10-03T13:54:27.278185+03:30","price":26303153},{"time":"2026-10-03T13:55:20.435704+03:30","price":26310079},{"time":"2026-10-03T13:55:27.041544+03:30","price":26312387},{"time":"2026-10-03T13:56:41.358874+03:30","price":26307770},{"time":"2026-10-03T13:57:21.831032+03:30","price":26300845},{"time":"2026-10-03T13:59:15.881151+03:30","price":26314696},{"time":"2026-10-03T13:59:35.786926+03:30","price":26323930},{"time":"2026-10-03T14:00:03.196623+03:30","price":26328547},{"time":"2026-10-03T14:00:55.400413+03:30","price":26319313},{"time":"2026-10-03T14:01:22.473783+03:30","price":26317004},{"time":"2026-10-03T14:01:48.769395+03:30","price":26328547},{"time":"2026-10-03T14:03:08.396640+03:30","price":26342398},{"time":"2026-10-03T14:03:14.951702+03:30","price":26344707},{"time":"2026-10-03T14:03:48.251485+03:30","price":26337781},{"time":"2026-10-03T14:04:48.561970+03:30","price":26349324},{"time":"2026-10-03T14:05:08.431515+03:30","price":26337781},{"time":"2026-10-03T14:05:42.336266+03:30","price":26358558},{"time":"2026-10-03T14:07:14.793081+03:30","price":26351632},{"time":"2026-10-03T14:07:27.906792+03:30","price":26356249},{"time":"2026-10-03T14:07:55.106780+03:30","price":26349324},{"time":"2026-10-03T14:08:42.366534+03:30","price":26328547},{"time":"2026-10-03T14:08:55.562482+03:30","price":26326239},{"time":"2026-10-03T14:10:15.737826+03:30","price":26337781},{"time":"2026-10-03T14:10:43.214840+03:30","price":26342398},{"time":"2026-10-03T14:12:22.714980+03:30","price":26317004},{"time":"2026-10-03T14:13:35.910073+03:30","price":26310079},{"time":"2026-10-03T14:14:29.171355+03:30","price":26305462},{"time":"2026-10-03T14:15:09.758454+03:30","price":26293919},{"time":"2026-10-03T14:15:22.990549+03:30","price":26300845},{"time":"2026-10-03T14:16:22.792175+03:30","price":26307770},{"time":"2026-10-03T14:17:02.965367+03:30","price":26284685},{"time":"2026-10-03T14:17:16.311749+03:30","price":26284685},{"time":"2026-10-03T14:17:43.238030+03:30","price":26289302},{"time":"2026-10-03T14:18:04.444519+03:30","price":26282377},{"time":"2026-10-03T14:19:24.120125+03:30","price":26298536},{"time":"2026-10-03T14:20:04.041681+03:30","price":26310079},{"time":"2026-10-03T14:20:50.270178+03:30","price":26321621},{"time":"2026-10-03T14:21:27.568069+03:30","price":26328547},{"time":"2026-10-03T14:22:41.159304+03:30","price":26333164},{"time":"2026-10-03T14:23:13.794326+03:30","price":26340090},{"time":"2026-10-03T14:23:53.677105+03:30","price":26342398},{"time":"2026-10-03T14:24:00.407828+03:30","price":26340090},{"time":"2026-10-03T14:24:27.528760+03:30","price":26335473},{"time":"2026-10-03T14:25:27.954096+03:30","price":26328547},{"time":"2026-10-03T14:26:28.420743+03:30","price":26323930},{"time":"2026-10-03T14:26:41.517899+03:30","price":26314696},{"time":"2026-10-03T14:27:48.922714+03:30","price":26300845},{"time":"2026-10-03T14:29:01.798932+03:30","price":26293919},{"time":"2026-10-03T14:29:14.917114+03:30","price":26298536},{"time":"2026-10-03T14:30:08.272932+03:30","price":26303153},{"time":"2026-10-03T14:30:48.370753+03:30","price":26307770},{"time":"2026-10-03T14:31:27.852087+03:30","price":26312387},{"time":"2026-10-03T14:32:01.300543+03:30","price":26305462},{"time":"2026-10-03T14:32:34.516096+03:30","price":26310079},{"time":"2026-10-03T14:33:27.970904+03:30","price":26300845},{"time":"2026-10-03T14:34:34.847240+03:30","price":26310079},{"time":"2026-10-03T14:35:40.321987+03:30","price":26314696},{"time":"2026-10-03T14:36:20.686751+03:30","price":26317004},{"time":"2026-10-03T14:38:17.925399+03:30","price":26312387},{"time":"2026-10-03T14:39:04.896256+03:30","price":26319313},{"time":"2026-10-03T14:39:58.317113+03:30","price":26323930},{"time":"2026-10-03T14:40:31.082760+03:30","price":26317004},{"time":"2026-10-03T14:42:30.871692+03:30","price":26344707},{"time":"2026-10-03T14:42:44.001315+03:30","price":26349324},{"time":"2026-10-03T14:43:10.859426+03:30","price":26358558},{"time":"2026-10-03T14:43:56.949741+03:30","price":26370100},{"time":"2026-10-03T14:44:30.651041+03:30","price":26374717},{"time":"2026-10-03T14:46:03.382862+03:30","price":26383951},{"time":"2026-10-03T14:46:36.964317+03:30","price":26379334},{"time":"2026-10-03T14:47:36.960054+03:30","price":26377026},{"time":"2026-10-03T14:47:56.729219+03:30","price":26379334},{"time":"2026-10-03T14:48:43.270973+03:30","price":26395494},{"time":"2026-10-03T14:49:22.681415+03:30","price":26393185},{"time":"2026-10-03T14:49:49.623471+03:30","price":26383951},{"time":"2026-10-03T14:50:42.043987+03:30","price":26377026},{"time":"2026-10-03T14:50:56.159610+03:30","price":26374717},{"time":"2026-10-03T14:51:48.767742+03:30","price":26379334},{"time":"2026-10-03T14:53:42.135807+03:30","price":26360866},{"time":"2026-10-03T14:53:55.225931+03:30","price":26363175},{"time":"2026-10-03T14:54:35.180047+03:30","price":26353941},{"time":"2026-10-03T14:55:01.270688+03:30","price":26349324},{"time":"2026-10-03T14:55:47.992086+03:30","price":26342398},{"time":"2026-10-03T14:56:21.492651+03:30","price":26330856},{"time":"2026-10-03T14:57:27.514952+03:30","price":26330856},{"time":"2026-10-03T14:57:53.675809+03:30","price":26337781},{"time":"2026-10-03T14:58:33.970052+03:30","price":26342398},{"time":"2026-10-03T14:59:06.989090+03:30","price":26349324},{"time":"2026-10-03T14:59:59.861769+03:30","price":26363175},{"time":"2026-10-03T15:00:26.455090+03:30","price":26383951},{"time":"2026-10-03T15:00:40.267082+03:30","price":26388568},{"time":"2026-10-03T15:02:53.364005+03:30","price":26365483},{"time":"2026-10-03T15:03:26.399217+03:30","price":26360866},{"time":"2026-10-03T15:04:19.459640+03:30","price":26367792},{"time":"2026-10-03T15:05:12.452000+03:30","price":26360866},{"time":"2026-10-03T15:07:58.268680+03:30","price":26370100},{"time":"2026-10-03T15:08:24.941541+03:30","price":26386260},{"time":"2026-10-03T15:09:11.418356+03:30","price":26393185},{"time":"2026-10-03T15:09:37.647892+03:30","price":26397802},{"time":"2026-10-03T15:10:30.475907+03:30","price":26393185},{"time":"2026-10-03T15:11:49.628768+03:30","price":26400111},{"time":"2026-10-03T15:12:15.876361+03:30","price":26388568},{"time":"2026-10-03T15:12:42.937256+03:30","price":26388568},{"time":"2026-10-03T15:13:15.431752+03:30","price":26397802},{"time":"2026-10-03T15:14:27.360062+03:30","price":26397802},{"time":"2026-10-03T15:14:54.280916+03:30","price":26393185},{"time":"2026-10-03T15:15:47.709413+03:30","price":26386260},{"time":"2026-10-03T15:16:54.652266+03:30","price":26393185},{"time":"2026-10-03T15:18:15.226979+03:30","price":26393185},{"time":"2026-10-03T15:18:41.466996+03:30","price":26388568},{"time":"2026-10-03T15:19:35.189293+03:30","price":26381643},{"time":"2026-10-03T15:19:55.870788+03:30","price":26370100},{"time":"2026-10-03T15:20:21.974151+03:30","price":26370100},{"time":"2026-10-03T15:21:15.132826+03:30","price":26367792},{"time":"2026-10-03T15:22:01.596246+03:30","price":26367792},{"time":"2026-10-03T15:23:00.607796+03:30","price":26367792},{"time":"2026-10-03T15:24:27.408300+03:30","price":26349324},{"time":"2026-10-03T15:25:06.890471+03:30","price":26351632},{"time":"2026-10-03T15:25:20.997873+03:30","price":26347015},{"time":"2026-10-03T15:26:13.593808+03:30","price":26358558},{"time":"2026-10-03T15:27:19.764461+03:30","price":26367792},{"time":"2026-10-03T15:28:06.944674+03:30","price":26374717},{"time":"2026-10-03T15:28:27.356231+03:30","price":26379334},{"time":"2026-10-03T15:30:26.689542+03:30","price":26381643},{"time":"2026-10-03T15:30:53.865892+03:30","price":26390877},{"time":"2026-10-03T15:31:20.042800+03:30","price":26395494},{"time":"2026-10-03T15:31:53.544181+03:30","price":26395494},{"time":"2026-10-03T15:32:40.695809+03:30","price":26383951},{"time":"2026-10-03T15:33:20.379988+03:30","price":26379334},{"time":"2026-10-03T15:34:33.233663+03:30","price":26365483},{"time":"2026-10-03T15:34:39.910231+03:30","price":26367792},{"time":"2026-10-03T15:35:26.790166+03:30","price":26379334},{"time":"2026-10-03T15:36:13.756555+03:30","price":26390877},{"time":"2026-10-03T15:37:40.161643+03:30","price":26400111},{"time":"2026-10-03T15:38:20.778396+03:30","price":26402419},{"time":"2026-10-03T15:40:21.098364+03:30","price":26395494},{"time":"2026-10-03T15:41:40.936440+03:30","price":26402419},{"time":"2026-10-03T15:41:54.895916+03:30","price":26404728},{"time":"2026-10-03T15:43:20.456548+03:30","price":26400111},{"time":"2026-10-03T15:44:33.927256+03:30","price":26416270},{"time":"2026-10-03T15:44:46.927515+03:30","price":26413962},{"time":"2026-10-03T15:46:07.822763+03:30","price":26404728},{"time":"2026-10-03T15:47:14.508832+03:30","price":26395494},{"time":"2026-10-03T15:47:47.010334+03:30","price":26404728},{"time":"2026-10-03T15:48:40.828140+03:30","price":26397802},{"time":"2026-10-03T15:50:28.392372+03:30","price":26390877},{"time":"2026-10-03T15:50:41.403252+03:30","price":26383951},{"time":"2026-10-03T15:51:22.008877+03:30","price":26383951},{"time":"2026-10-03T15:52:55.068218+03:30","price":26386260},{"time":"2026-10-03T15:53:08.070545+03:30","price":26381643},{"time":"2026-10-03T15:53:41.858252+03:30","price":26388568},{"time":"2026-10-03T15:54:48.339916+03:30","price":26397802},{"time":"2026-10-03T15:55:28.122950+03:30","price":26402419},{"time":"2026-10-03T15:55:54.467114+03:30","price":26407036},{"time":"2026-10-03T15:56:27.349857+03:30","price":26393185},{"time":"2026-10-03T15:57:33.975672+03:30","price":26397802},{"time":"2026-10-03T15:58:14.097717+03:30","price":26388568},{"time":"2026-10-03T15:59:07.735581+03:30","price":26395494},{"time":"2026-10-03T15:59:27.381322+03:30","price":26397802},{"time":"2026-10-03T16:00:27.370344+03:30","price":26402419},{"time":"2026-10-03T16:00:40.415467+03:30","price":26404728},{"time":"2026-10-03T16:01:46.958697+03:30","price":26397802},{"time":"2026-10-03T16:02:40.842605+03:30","price":26388568},{"time":"2026-10-03T16:03:47.171602+03:30","price":26393185},{"time":"2026-10-03T16:05:27.641265+03:30","price":26407036},{"time":"2026-10-03T16:05:40.778501+03:30","price":26409345},{"time":"2026-10-03T16:06:34.510880+03:30","price":26402419},{"time":"2026-10-03T16:08:27.644378+03:30","price":26413962},{"time":"2026-10-03T16:09:07.161027+03:30","price":26407036},{"time":"2026-10-03T16:09:27.851400+03:30","price":26407036},{"time":"2026-10-03T16:11:07.149631+03:30","price":26418579},{"time":"2026-10-03T16:11:54.687896+03:30","price":26425504},{"time":"2026-10-03T16:12:28.539608+03:30","price":26430121},{"time":"2026-10-03T16:12:48.111044+03:30","price":26423196},{"time":"2026-10-03T16:13:48.815520+03:30","price":26432430},{"time":"2026-10-03T16:14:29.702166+03:30","price":26434738},{"time":"2026-10-03T16:15:15.786750+03:30","price":26432430},{"time":"2026-10-03T16:15:56.340998+03:30","price":26434738},{"time":"2026-10-03T16:16:30.544105+03:30","price":26441664},{"time":"2026-10-03T16:17:03.245678+03:30","price":26446281},{"time":"2026-10-03T16:18:15.754805+03:30","price":26455515},{"time":"2026-10-03T16:18:50.198405+03:30","price":26460132},{"time":"2026-10-03T16:19:16.480666+03:30","price":26467058},{"time":"2026-10-03T16:19:50.123190+03:30","price":26473983},{"time":"2026-10-03T16:20:35.905132+03:30","price":26473983},{"time":"2026-10-03T16:20:49.586443+03:30","price":26483217},{"time":"2026-10-03T16:22:08.748977+03:30","price":26464749},{"time":"2026-10-03T16:22:41.653729+03:30","price":26457824},{"time":"2026-10-03T16:22:55.410547+03:30","price":26455515},{"time":"2026-10-03T16:24:27.737789+03:30","price":26462441},{"time":"2026-10-03T16:26:14.379294+03:30","price":26467058},{"time":"2026-10-03T16:26:53.830151+03:30","price":26480909},{"time":"2026-10-03T16:28:27.818708+03:30","price":26487834},{"time":"2026-10-03T16:29:00.617603+03:30","price":26497068},{"time":"2026-10-03T16:29:21.431840+03:30","price":26503994},{"time":"2026-10-03T16:29:49.131514+03:30","price":26510919},{"time":"2026-10-03T16:30:55.726020+03:30","price":26497068},{"time":"2026-10-03T16:31:08.898591+03:30","price":26494760},{"time":"2026-10-03T16:31:49.153406+03:30","price":26503994},{"time":"2026-10-03T16:31:55.679949+03:30","price":26506302},{"time":"2026-10-03T16:33:08.491796+03:30","price":26490143},{"time":"2026-10-03T16:33:34.754418+03:30","price":26478600},{"time":"2026-10-03T16:33:55.353115+03:30","price":26476292},{"time":"2026-10-03T16:34:55.220939+03:30","price":26480909},{"time":"2026-10-03T16:35:34.691699+03:30","price":26473983},{"time":"2026-10-03T16:36:01.577384+03:30","price":26469366},{"time":"2026-10-03T16:36:40.774038+03:30","price":26467058},{"time":"2026-10-03T16:37:34.509064+03:30","price":26462441},{"time":"2026-10-03T16:38:08.655660+03:30","price":26462441},{"time":"2026-10-03T16:38:47.854196+03:30","price":26467058},{"time":"2026-10-03T16:39:08.649652+03:30","price":26473983},{"time":"2026-10-03T16:39:28.552147+03:30","price":26480909},{"time":"2026-10-03T16:40:57.191416+03:30","price":26471675},{"time":"2026-10-03T16:41:10.747994+03:30","price":26467058},{"time":"2026-10-03T16:42:11.067574+03:30","price":26467058},{"time":"2026-10-03T16:43:50.694948+03:30","price":26480909},{"time":"2026-10-03T16:44:11.162706+03:30","price":26476292},{"time":"2026-10-03T16:45:11.436802+03:30","price":26483217},{"time":"2026-10-03T16:47:18.693047+03:30","price":26471675},{"time":"2026-10-03T16:47:38.473545+03:30","price":26473983},{"time":"2026-10-03T16:48:18.823139+03:30","price":26467058},{"time":"2026-10-03T16:49:25.297595+03:30","price":26457824},{"time":"2026-10-03T16:49:58.249595+03:30","price":26457824},{"time":"2026-10-03T16:50:18.590809+03:30","price":26464749},{"time":"2026-10-03T16:51:04.426562+03:30","price":26471675},{"time":"2026-10-03T16:52:18.560712+03:30","price":26478600},{"time":"2026-10-03T16:53:24.782040+03:30","price":26471675},{"time":"2026-10-03T16:53:57.468719+03:30","price":26469366},{"time":"2026-10-03T16:54:57.605834+03:30","price":26480909},{"time":"2026-10-03T16:55:10.634125+03:30","price":26476292},{"time":"2026-10-03T16:56:03.837458+03:30","price":26480909},{"time":"2026-10-03T16:56:10.634755+03:30","price":26483217},{"time":"2026-10-03T16:56:37.604765+03:30","price":26476292},{"time":"2026-10-03T16:57:36.566985+03:30","price":26473983},{"time":"2026-10-03T16:59:36.355348+03:30","price":26485526},{"time":"2026-10-03T17:00:09.985196+03:30","price":26476292},{"time":"2026-10-03T17:00:23.093756+03:30","price":26467058},{"time":"2026-10-03T17:01:09.951191+03:30","price":26469366},{"time":"2026-10-03T17:02:02.759892+03:30","price":26462441},{"time":"2026-10-03T17:03:49.052481+03:30","price":26460132},{"time":"2026-10-03T17:05:08.560215+03:30","price":26476292},{"time":"2026-10-03T17:05:28.926527+03:30","price":26469366},{"time":"2026-10-03T17:06:48.290765+03:30","price":26471675},{"time":"2026-10-03T17:07:41.739468+03:30","price":26464749},{"time":"2026-10-03T17:08:28.875463+03:30","price":26457824},{"time":"2026-10-03T17:09:01.544221+03:30","price":26457824},{"time":"2026-10-03T17:09:34.845076+03:30","price":26453207},{"time":"2026-10-03T17:10:01.050527+03:30","price":26448590},{"time":"2026-10-03T17:10:54.059469+03:30","price":26439355},{"time":"2026-10-03T17:11:47.442214+03:30","price":26437047},{"time":"2026-10-03T17:12:13.716856+03:30","price":26430121},{"time":"2026-10-03T17:12:33.379189+03:30","price":26423196},{"time":"2026-10-03T17:12:53.866720+03:30","price":26420887},{"time":"2026-10-03T17:16:06.777196+03:30","price":26432430},{"time":"2026-10-03T17:16:39.428975+03:30","price":26443972},{"time":"2026-10-03T17:17:06.796896+03:30","price":26453207},{"time":"2026-10-03T17:18:33.456428+03:30","price":26457824},{"time":"2026-10-03T17:18:59.924101+03:30","price":26448590},{"time":"2026-10-03T17:19:27.500687+03:30","price":26443972},{"time":"2026-10-03T17:20:31.256200+03:30","price":26453207},{"time":"2026-10-03T17:21:11.296889+03:30","price":26460132},{"time":"2026-10-03T17:22:16.957461+03:30","price":26464749},{"time":"2026-10-03T17:23:29.950879+03:30","price":26462441},{"time":"2026-10-03T17:24:15.520719+03:30","price":26467058},{"time":"2026-10-03T17:24:55.285086+03:30","price":26462441},{"time":"2026-10-03T17:26:01.667791+03:30","price":26450898},{"time":"2026-10-03T17:27:21.023813+03:30","price":26462441},{"time":"2026-10-03T17:29:33.816302+03:30","price":26455515},{"time":"2026-10-03T17:31:21.880259+03:30","price":26453207},{"time":"2026-10-03T17:32:34.582394+03:30","price":26450898},{"time":"2026-10-03T17:33:47.606023+03:30","price":26457824},{"time":"2026-10-03T17:35:07.422644+03:30","price":26464749},{"time":"2026-10-03T17:36:54.416268+03:30","price":26473983},{"time":"2026-10-03T17:37:48.019912+03:30","price":26464749},{"time":"2026-10-03T17:39:01.711548+03:30","price":26467058},{"time":"2026-10-03T17:40:44.091113+03:30","price":26476292},{"time":"2026-10-03T17:41:03.855036+03:30","price":26476292},{"time":"2026-10-03T17:41:24.165706+03:30","price":26483217},{"time":"2026-10-03T17:43:17.277744+03:30","price":26476292},{"time":"2026-10-03T17:43:44.394231+03:30","price":26473983},{"time":"2026-10-03T17:44:57.462838+03:30","price":26467058},{"time":"2026-10-03T17:46:03.607217+03:30","price":26473983},{"time":"2026-10-03T17:46:36.767012+03:30","price":26480909},{"time":"2026-10-03T17:47:10.332258+03:30","price":26490143},{"time":"2026-10-03T17:47:43.460100+03:30","price":26478600},{"time":"2026-10-03T17:48:17.012220+03:30","price":26485526},{"time":"2026-10-03T17:48:49.871147+03:30","price":26483217},{"time":"2026-10-03T17:49:43.259320+03:30","price":26473983},{"time":"2026-10-03T17:50:49.729684+03:30","price":26464749},{"time":"2026-10-03T17:51:03.819253+03:30","price":26462441},{"time":"2026-10-03T17:51:49.690866+03:30","price":26467058},{"time":"2026-10-03T17:53:37.204342+03:30","price":26473983},{"time":"2026-10-03T17:53:50.288432+03:30","price":26471675},{"time":"2026-10-03T17:55:39.108524+03:30","price":26476292},{"time":"2026-10-03T17:56:39.554373+03:30","price":26469366},{"time":"2026-10-03T17:57:40.407853+03:30","price":26467058},{"time":"2026-10-03T17:58:00.069453+03:30","price":26471675},{"time":"2026-10-03T18:00:27.739838+03:30","price":26480909},{"time":"2026-10-03T18:00:40.878152+03:30","price":26471675},{"time":"2026-10-03T18:01:14.590058+03:30","price":26473983},{"time":"2026-10-03T18:02:07.120313+03:30","price":26469366},{"time":"2026-10-03T18:03:40.519796+03:30","price":26476292},{"time":"2026-10-03T18:05:40.490271+03:30","price":26480909},{"time":"2026-10-03T18:06:53.421199+03:30","price":26487834},{"time":"2026-10-03T18:07:39.595357+03:30","price":26497068},{"time":"2026-10-03T18:08:20.369947+03:30","price":26501685},{"time":"2026-10-03T18:09:40.939091+03:30","price":26517845},{"time":"2026-10-03T18:11:01.607756+03:30","price":26529387},{"time":"2026-10-03T18:11:21.304815+03:30","price":26531696},{"time":"2026-10-03T18:11:53.791101+03:30","price":26536313},{"time":"2026-10-03T18:12:34.335578+03:30","price":26540930},{"time":"2026-10-03T18:14:21.445721+03:30","price":26527079},{"time":"2026-10-03T18:14:54.222237+03:30","price":26524770},{"time":"2026-10-03T18:16:21.495879+03:30","price":26517845},{"time":"2026-10-03T18:17:21.557421+03:30","price":26510919},{"time":"2026-10-03T18:17:47.935781+03:30","price":26508611},{"time":"2026-10-03T18:18:34.681769+03:30","price":26510919},{"time":"2026-10-03T18:19:07.348477+03:30","price":26502839},{"time":"2026-10-03T18:19:27.132510+03:30","price":26507456},{"time":"2026-10-03T18:20:41.151714+03:30","price":26491297},{"time":"2026-10-03T18:21:01.757174+03:30","price":26486680},{"time":"2026-10-03T18:21:27.898479+03:30","price":26482063},{"time":"2026-10-03T18:22:21.022014+03:30","price":26479754},{"time":"2026-10-03T18:23:13.957414+03:30","price":26482063},{"time":"2026-10-03T18:23:27.458663+03:30","price":26465903},{"time":"2026-10-03T18:23:58.031622+03:30","price":26463595},{"time":"2026-10-03T18:24:51.801794+03:30","price":26442818},{"time":"2026-10-03T18:24:58.349567+03:30","price":26445127},{"time":"2026-10-03T18:25:37.596355+03:30","price":26442818},{"time":"2026-10-03T18:26:11.349368+03:30","price":26428967},{"time":"2026-10-03T18:26:44.168402+03:30","price":26431276},{"time":"2026-10-03T18:27:04.367809+03:30","price":26422042},{"time":"2026-10-03T18:28:04.214644+03:30","price":26403574},{"time":"2026-10-03T18:28:17.390302+03:30","price":26405882},{"time":"2026-10-03T18:28:43.526310+03:30","price":26419733},{"time":"2026-10-03T18:29:10.572922+03:30","price":26431276},{"time":"2026-10-03T18:29:30.249265+03:30","price":26433584},{"time":"2026-10-03T18:30:12.781821+03:30","price":26422042},{"time":"2026-10-03T18:30:58.774223+03:30","price":26412808},{"time":"2026-10-03T18:31:12.972890+03:30","price":26417425},{"time":"2026-10-03T18:31:58.857883+03:30","price":26410499},{"time":"2026-10-03T18:32:45.473210+03:30","price":26398957},{"time":"2026-10-03T18:33:04.981897+03:30","price":26387414},{"time":"2026-10-03T18:33:25.538396+03:30","price":26378180},{"time":"2026-10-03T18:33:32.046645+03:30","price":26373563},{"time":"2026-10-03T18:34:18.997222+03:30","price":26352786},{"time":"2026-10-03T18:34:38.755708+03:30","price":26327393},{"time":"2026-10-03T18:35:11.810754+03:30","price":26313542},{"time":"2026-10-03T18:35:51.778744+03:30","price":26274297},{"time":"2026-10-03T18:35:58.271375+03:30","price":26265063},{"time":"2026-10-03T18:36:58.440800+03:30","price":26281223},{"time":"2026-10-03T18:37:38.492901+03:30","price":26265063},{"time":"2026-10-03T18:38:11.499388+03:30","price":26262755},{"time":"2026-10-03T18:38:24.591078+03:30","price":26253520},{"time":"2026-10-03T18:39:18.086766+03:30","price":26235052},{"time":"2026-10-03T18:39:45.467437+03:30","price":26228127},{"time":"2026-10-03T18:40:18.344741+03:30","price":26228127},{"time":"2026-10-03T18:40:32.493323+03:30","price":26230435},{"time":"2026-10-03T18:41:19.045850+03:30","price":26209659},{"time":"2026-10-03T18:41:33.091322+03:30","price":26188882},{"time":"2026-10-03T18:42:05.954394+03:30","price":26186574},{"time":"2026-10-03T18:42:46.164049+03:30","price":26191191},{"time":"2026-10-03T18:44:53.265357+03:30","price":26228127},{"time":"2026-10-03T18:45:19.648461+03:30","price":26239669},{"time":"2026-10-03T18:46:00.109947+03:30","price":26265063},{"time":"2026-10-03T18:47:13.859091+03:30","price":26271989},{"time":"2026-10-03T18:47:33.407551+03:30","price":26271989},{"time":"2026-10-03T18:48:26.727075+03:30","price":26281223},{"time":"2026-10-03T18:48:46.336800+03:30","price":26288148},{"time":"2026-10-03T18:48:59.337959+03:30","price":26283531},{"time":"2026-10-03T18:49:32.935693+03:30","price":26320467},{"time":"2026-10-03T18:49:58.936225+03:30","price":26329701},{"time":"2026-10-03T18:50:12.904153+03:30","price":26332010},{"time":"2026-10-03T18:51:13.157553+03:30","price":26345861},{"time":"2026-10-03T18:52:05.129229+03:30","price":26345861},{"time":"2026-10-03T18:52:38.823129+03:30","price":26350478},{"time":"2026-10-03T18:52:58.433619+03:30","price":26338935},{"time":"2026-10-03T18:53:11.415506+03:30","price":26336627},{"time":"2026-10-03T18:53:57.911377+03:30","price":26352786},{"time":"2026-10-03T18:55:17.851253+03:30","price":26325084},{"time":"2026-10-03T18:55:38.349741+03:30","price":26311233},{"time":"2026-10-03T18:56:04.751637+03:30","price":26299691},{"time":"2026-10-03T18:56:24.416537+03:30","price":26285840},{"time":"2026-10-03T18:56:44.802317+03:30","price":26278914},{"time":"2026-10-03T18:57:17.610012+03:30","price":26290457},{"time":"2026-10-03T18:57:57.828450+03:30","price":26283531},{"time":"2026-10-03T18:58:24.222818+03:30","price":26278914},{"time":"2026-10-03T18:59:30.726178+03:30","price":26283531},{"time":"2026-10-03T19:00:24.009246+03:30","price":26278914},{"time":"2026-10-03T19:01:23.993348+03:30","price":26285840},{"time":"2026-10-03T19:02:03.932050+03:30","price":26304308},{"time":"2026-10-03T19:02:36.584039+03:30","price":26306616},{"time":"2026-10-03T19:03:02.712006+03:30","price":26318159},{"time":"2026-10-03T19:03:10.254374+03:30","price":26320467},{"time":"2026-10-03T19:03:29.915843+03:30","price":26306616},{"time":"2026-10-03T19:04:22.798667+03:30","price":26313542},{"time":"2026-10-03T19:04:55.567862+03:30","price":26332010},{"time":"2026-10-03T19:05:15.738602+03:30","price":26341244},{"time":"2026-10-03T19:05:55.784769+03:30","price":26350478},{"time":"2026-10-03T19:06:21.877466+03:30","price":26338935},{"time":"2026-10-03T19:07:02.156971+03:30","price":26327393},{"time":"2026-10-03T19:07:15.418627+03:30","price":26332010},{"time":"2026-10-03T19:08:28.083030+03:30","price":26315850},{"time":"2026-10-03T19:13:53.013799+03:30","price":26255829},{"time":"2026-10-03T19:13:59.525213+03:30","price":26253520},{"time":"2026-10-03T19:15:00.319311+03:30","price":26237361},{"time":"2026-10-03T19:15:20.989894+03:30","price":26253520},{"time":"2026-10-03T19:15:40.741106+03:30","price":26239669},{"time":"2026-10-03T19:16:07.975470+03:30","price":26232744},{"time":"2026-10-03T19:16:27.512763+03:30","price":26246595},{"time":"2026-10-03T19:17:07.108986+03:30","price":26237361},{"time":"2026-10-03T19:18:00.845023+03:30","price":26258137},{"time":"2026-10-03T19:18:27.968433+03:30","price":26253520},{"time":"2026-10-03T19:18:47.506882+03:30","price":26267372},{"time":"2026-10-03T19:19:27.677769+03:30","price":26276606},{"time":"2026-10-03T19:19:34.199766+03:30","price":26278914},{"time":"2026-10-03T19:20:07.094058+03:30","price":26274297},{"time":"2026-10-03T19:21:20.377570+03:30","price":26281223},{"time":"2026-10-03T19:22:00.598219+03:30","price":26255829},{"time":"2026-10-03T19:22:40.488873+03:30","price":26260446},{"time":"2026-10-03T19:23:20.279620+03:30","price":26255829},{"time":"2026-10-03T19:23:47.153586+03:30","price":26239669},{"time":"2026-10-03T19:24:07.152584+03:30","price":26244286},{"time":"2026-10-03T19:24:40.674748+03:30","price":26221201},{"time":"2026-10-03T19:25:33.206595+03:30","price":26244286},{"time":"2026-10-03T19:25:47.006021+03:30","price":26246595},{"time":"2026-10-03T19:26:26.685564+03:30","price":26248903},{"time":"2026-10-03T19:26:46.225143+03:30","price":26223510},{"time":"2026-10-03T19:27:06.889524+03:30","price":26241978},{"time":"2026-10-03T19:27:53.935342+03:30","price":26235052},{"time":"2026-10-03T19:28:07.274884+03:30","price":26237361},{"time":"2026-10-03T19:29:20.498346+03:30","price":26209659},{"time":"2026-10-03T19:29:27.006628+03:30","price":26214276},{"time":"2026-10-03T19:29:46.628101+03:30","price":26221201},{"time":"2026-10-03T19:30:46.635563+03:30","price":26223510},{"time":"2026-10-03T19:31:20.197487+03:30","price":26228127},{"time":"2026-10-03T19:31:53.089905+03:30","price":26235052},{"time":"2026-10-03T19:32:40.062544+03:30","price":26246595},{"time":"2026-10-03T19:33:07.706627+03:30","price":26251212},{"time":"2026-10-03T19:33:27.873737+03:30","price":26230435},{"time":"2026-10-03T19:34:08.346678+03:30","price":26244286},{"time":"2026-10-03T19:34:34.745983+03:30","price":26255829},{"time":"2026-10-03T19:35:00.743524+03:30","price":26267372},{"time":"2026-10-03T19:36:07.143901+03:30","price":26276606},{"time":"2026-10-03T19:36:34.543579+03:30","price":26274297},{"time":"2026-10-03T19:37:01.235226+03:30","price":26265063},{"time":"2026-10-03T19:37:48.340645+03:30","price":26271989},{"time":"2026-10-03T19:38:22.188786+03:30","price":26278914},{"time":"2026-10-03T19:38:35.466784+03:30","price":26265063},{"time":"2026-10-03T19:39:29.062342+03:30","price":26269680},{"time":"2026-10-03T19:40:28.760862+03:30","price":26262755},{"time":"2026-10-03T19:41:16.544393+03:30","price":26253520},{"time":"2026-10-03T19:41:43.452800+03:30","price":26239669},{"time":"2026-10-03T19:42:03.053473+03:30","price":26237361},{"time":"2026-10-03T19:43:03.285314+03:30","price":26225818},{"time":"2026-10-03T19:43:23.213715+03:30","price":26232744},{"time":"2026-10-03T19:45:02.628351+03:30","price":26239669},{"time":"2026-10-03T19:45:35.581063+03:30","price":26230435},{"time":"2026-10-03T19:47:08.860910+03:30","price":26239669},{"time":"2026-10-03T19:47:35.317203+03:30","price":26232744},{"time":"2026-10-03T19:48:28.429203+03:30","price":26235052},{"time":"2026-10-03T19:49:08.783312+03:30","price":26235052},{"time":"2026-10-03T19:49:47.814430+03:30","price":26228127},{"time":"2026-10-03T19:49:54.461611+03:30","price":26232744},{"time":"2026-10-03T19:50:28.235838+03:30","price":26207350},{"time":"2026-10-03T19:51:14.703154+03:30","price":26214276},{"time":"2026-10-03T19:51:54.259783+03:30","price":26221201},{"time":"2026-10-03T19:52:00.859474+03:30","price":26223510},{"time":"2026-10-03T19:53:00.907549+03:30","price":26216584},{"time":"2026-10-03T19:53:34.557523+03:30","price":26225818},{"time":"2026-10-03T19:54:00.610316+03:30","price":26244286},{"time":"2026-10-03T19:54:20.183054+03:30","price":26246595},{"time":"2026-10-03T19:55:28.117605+03:30","price":26237361},{"time":"2026-10-03T19:55:47.750793+03:30","price":26228127},{"time":"2026-10-03T19:56:47.617071+03:30","price":26244286},{"time":"2026-10-03T19:56:54.216048+03:30","price":26246595},{"time":"2026-10-03T19:58:33.455546+03:30","price":26251212},{"time":"2026-10-03T19:58:40.962911+03:30","price":26255829},{"time":"2026-10-03T19:59:53.939001+03:30","price":26244286},{"time":"2026-10-03T20:00:20.294199+03:30","price":26253520},{"time":"2026-10-03T20:00:47.316871+03:30","price":26241978},{"time":"2026-10-03T20:00:53.924397+03:30","price":26239669},{"time":"2026-10-03T20:02:07.145089+03:30","price":26248903},{"time":"2026-10-03T20:03:07.266528+03:30","price":26271989},{"time":"2026-10-03T20:03:46.683401+03:30","price":26285840},{"time":"2026-10-03T20:04:00.734644+03:30","price":26288148},{"time":"2026-10-03T20:04:33.478712+03:30","price":26278914},{"time":"2026-10-03T20:05:33.721420+03:30","price":26271989},{"time":"2026-10-03T20:06:33.772143+03:30","price":26281223},{"time":"2026-10-03T20:07:13.907727+03:30","price":26288148},{"time":"2026-10-03T20:07:46.287094+03:30","price":26306616},{"time":"2026-10-03T20:08:07.814887+03:30","price":26306616},{"time":"2026-10-03T20:08:47.325762+03:30","price":26318159},{"time":"2026-10-03T20:09:34.114539+03:30","price":26329701},{"time":"2026-10-03T20:10:00.726142+03:30","price":26308925},{"time":"2026-10-03T20:10:21.128703+03:30","price":26308925},{"time":"2026-10-03T20:10:54.023855+03:30","price":26301999},{"time":"2026-10-03T20:11:47.515396+03:30","price":26288148},{"time":"2026-10-03T20:12:21.008107+03:30","price":26269680},{"time":"2026-10-03T20:12:40.594818+03:30","price":26260446},{"time":"2026-10-03T20:13:07.216334+03:30","price":26258137},{"time":"2026-10-03T20:14:13.643216+03:30","price":26267372},{"time":"2026-10-03T20:15:07.257633+03:30","price":26267372},{"time":"2026-10-03T20:15:47.363491+03:30","price":26281223},{"time":"2026-10-03T20:16:21.100123+03:30","price":26285840},{"time":"2026-10-03T20:16:53.625150+03:30","price":26269680},{"time":"2026-10-03T20:18:49.324968+03:30","price":26267372},{"time":"2026-10-03T20:19:55.791497+03:30","price":26278914},{"time":"2026-10-03T20:20:22.497263+03:30","price":26260446},{"time":"2026-10-03T20:22:22.958736+03:30","price":26230435},{"time":"2026-10-03T20:22:56.367147+03:30","price":26225818},{"time":"2026-10-03T20:23:22.363863+03:30","price":26211967},{"time":"2026-10-03T20:23:35.316481+03:30","price":26218893},{"time":"2026-10-03T20:24:22.560904+03:30","price":26205042},{"time":"2026-10-03T20:24:50.217979+03:30","price":26214276},{"time":"2026-10-03T20:25:16.305801+03:30","price":26235052},{"time":"2026-10-03T20:25:42.870544+03:30","price":26241978},{"time":"2026-10-03T20:25:57.265708+03:30","price":26246595},{"time":"2026-10-03T20:26:36.520070+03:30","price":26241978},{"time":"2026-10-03T20:27:44.614256+03:30","price":26246595},{"time":"2026-10-03T20:28:05.632693+03:30","price":26253520},{"time":"2026-10-03T20:28:44.840145+03:30","price":26262755},{"time":"2026-10-03T20:30:18.383442+03:30","price":26288148},{"time":"2026-10-03T20:30:45.020514+03:30","price":26297382},{"time":"2026-10-03T20:31:25.721159+03:30","price":26281223},{"time":"2026-10-03T20:32:06.419121+03:30","price":26267372},{"time":"2026-10-03T20:32:32.952417+03:30","price":26269680},{"time":"2026-10-03T20:33:12.405754+03:30","price":26258137},{"time":"2026-10-03T20:34:05.755307+03:30","price":26248903},{"time":"2026-10-03T20:34:25.485301+03:30","price":26246595},{"time":"2026-10-03T20:35:07.295985+03:30","price":26235052},{"time":"2026-10-03T20:36:00.664555+03:30","price":26216584},{"time":"2026-10-03T20:36:20.683217+03:30","price":26228127},{"time":"2026-10-03T20:37:20.546190+03:30","price":26241978},{"time":"2026-10-03T20:37:46.528046+03:30","price":26246595},{"time":"2026-10-03T20:38:40.358536+03:30","price":26244286},{"time":"2026-10-03T20:39:14.761882+03:30","price":26246595},{"time":"2026-10-03T20:39:47.528334+03:30","price":26255829},{"time":"2026-10-03T20:40:54.374416+03:30","price":26260446},{"time":"2026-10-03T20:41:21.707175+03:30","price":26262755},{"time":"2026-10-03T20:42:31.514928+03:30","price":26260446},{"time":"2026-10-03T20:44:06.945739+03:30","price":26274297},{"time":"2026-10-03T20:44:14.275464+03:30","price":26271989},{"time":"2026-10-03T20:45:07.738690+03:30","price":26267372},{"time":"2026-10-03T20:46:36.487547+03:30","price":26271989},{"time":"2026-10-03T20:47:43.936973+03:30","price":26255829},{"time":"2026-10-03T20:49:30.588135+03:30","price":26251212},{"time":"2026-10-03T20:49:50.362158+03:30","price":26248903},{"time":"2026-10-03T20:51:17.450055+03:30","price":26255829},{"time":"2026-10-03T20:52:23.573356+03:30","price":26260446},{"time":"2026-10-03T20:53:10.621142+03:30","price":26267372},{"time":"2026-10-03T20:54:23.535006+03:30","price":26285840},{"time":"2026-10-03T20:55:03.573942+03:30","price":26283531},{"time":"2026-10-03T20:55:51.035357+03:30","price":26271989},{"time":"2026-10-03T20:56:57.530503+03:30","price":26283531},{"time":"2026-10-03T20:57:17.317598+03:30","price":26281223},{"time":"2026-10-03T20:58:29.924371+03:30","price":26278914},{"time":"2026-10-03T20:59:36.518163+03:30","price":26271989},{"time":"2026-10-03T21:00:22.910957+03:30","price":26267372},{"time":"2026-10-03T21:01:17.828575+03:30","price":26271989},{"time":"2026-10-03T21:02:17.563722+03:30","price":26265063},{"time":"2026-10-03T21:02:43.810354+03:30","price":26269680},{"time":"2026-10-03T21:03:04.486646+03:30","price":26271989},{"time":"2026-10-03T21:03:57.083253+03:30","price":26274297},{"time":"2026-10-03T21:05:43.914101+03:30","price":26253520},{"time":"2026-10-03T21:06:24.240573+03:30","price":26255829},{"time":"2026-10-03T21:07:10.038897+03:30","price":26253520},{"time":"2026-10-03T21:07:30.516516+03:30","price":26258137},{"time":"2026-10-03T21:08:10.038917+03:30","price":26265063},{"time":"2026-10-03T21:08:50.283196+03:30","price":26253520},{"time":"2026-10-03T21:09:23.298432+03:30","price":26265063},{"time":"2026-10-03T21:09:29.814161+03:30","price":26271989},{"time":"2026-10-03T21:10:29.810120+03:30","price":26255829},{"time":"2026-10-03T21:11:43.915822+03:30","price":26271989},{"time":"2026-10-03T21:12:23.175733+03:30","price":26276606},{"time":"2026-10-03T21:13:09.844607+03:30","price":26274297},{"time":"2026-10-03T21:14:03.331261+03:30","price":26265063},{"time":"2026-10-03T21:14:22.942546+03:30","price":26271989},{"time":"2026-10-03T21:15:40.747564+03:30","price":26274297},{"time":"2026-10-03T21:16:10.302220+03:30","price":26267372},{"time":"2026-10-03T21:17:25.753381+03:30","price":26267372},{"time":"2026-10-03T21:18:59.698104+03:30","price":26258137},{"time":"2026-10-03T21:19:52.617233+03:30","price":26248903},{"time":"2026-10-03T21:20:26.890379+03:30","price":26251212},{"time":"2026-10-03T21:20:46.344604+03:30","price":26248903},{"time":"2026-10-03T21:21:40.368411+03:30","price":26260446},{"time":"2026-10-03T21:24:08.509709+03:30","price":26265063},{"time":"2026-10-03T21:25:02.337065+03:30","price":26271989},{"time":"2026-10-03T21:26:44.621017+03:30","price":26278914},{"time":"2026-10-03T21:26:58.012294+03:30","price":26274297},{"time":"2026-10-03T21:29:17.349573+03:30","price":26276606},{"time":"2026-10-03T21:29:23.813317+03:30","price":26269680},{"time":"2026-10-03T21:31:10.322209+03:30","price":26276606},{"time":"2026-10-03T21:31:31.160801+03:30","price":26265063},{"time":"2026-10-03T21:33:04.246965+03:30","price":26269680},{"time":"2026-10-03T21:33:44.948734+03:30","price":26276606},{"time":"2026-10-03T21:34:38.458491+03:30","price":26262755},{"time":"2026-10-03T21:35:58.702753+03:30","price":26262755},{"time":"2026-10-03T21:37:12.769554+03:30","price":26251212},{"time":"2026-10-03T21:38:34.796406+03:30","price":26253520},{"time":"2026-10-03T21:40:14.889545+03:30","price":26253520},{"time":"2026-10-03T21:40:49.186522+03:30","price":26248903},{"time":"2026-10-03T21:41:29.723246+03:30","price":26241978},{"time":"2026-10-03T21:42:15.645521+03:30","price":26241978},{"time":"2026-10-03T21:44:23.017300+03:30","price":26232744},{"time":"2026-10-03T21:45:10.130802+03:30","price":26223510},{"time":"2026-10-03T21:45:37.533639+03:30","price":26223510},{"time":"2026-10-03T21:46:44.180415+03:30","price":26207350},{"time":"2026-10-03T21:46:50.696194+03:30","price":26211967},{"time":"2026-10-03T21:47:50.525321+03:30","price":26202733},{"time":"2026-10-03T21:48:16.736905+03:30","price":26207350},{"time":"2026-10-03T21:49:23.386375+03:30","price":26211967},{"time":"2026-10-03T21:50:12.236898+03:30","price":26207350},{"time":"2026-10-03T21:51:19.334698+03:30","price":26216584},{"time":"2026-10-03T21:52:59.959980+03:30","price":26230435},{"time":"2026-10-03T21:54:07.162271+03:30","price":26244286},{"time":"2026-10-03T21:55:27.885209+03:30","price":26228127},{"time":"2026-10-03T21:56:15.282621+03:30","price":26223510},{"time":"2026-10-03T21:57:22.505269+03:30","price":26235052},{"time":"2026-10-03T21:58:15.711176+03:30","price":26216584},{"time":"2026-10-03T22:24:42.367746+03:30","price":26213122},{"time":"2026-10-03T22:29:29.670821+03:30","price":26190036},{"time":"2026-10-03T22:30:22.850498+03:30","price":26166951},{"time":"2026-10-03T22:30:43.385425+03:30","price":26155409},{"time":"2026-10-03T22:40:14.142192+03:30","price":26201579},{"time":"2026-10-03T23:01:10.922954+03:30","price":26190036},{"time":"2026-10-03T23:18:55.582409+03:30","price":26236207},{"time":"2026-10-03T23:54:52.845699+03:30","price":26247749},{"time":"2026-10-03T23:54:52.845699+03:30","price":26247749}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-03T23:58:42.844617+03:30","hoursAgo":0.0012060530555555555}}