{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1058,"dateRange":{"start":"2026-10-14T09:06:48.592598+03:30","end":"2026-10-14T16:08:26.021989+03:30"},"stats":{"min":25585207.07327208,"max":26153100.3278083,"avg":25980479,"latest":26067685.488711387},"lastUpdate":"2026-10-14T16:08:45.810571+03:30","prices":[{"time":"2026-10-14T09:06:48.592598+03:30","price":25779121.843113717},{"time":"2026-10-14T09:07:08.726022+03:30","price":25774504.824784152},{"time":"2026-10-14T09:08:13.985023+03:30","price":25769887.80645459},{"time":"2026-10-14T09:08:20.466479+03:30","price":25767579.297289807},{"time":"2026-10-14T09:08:33.298539+03:30","price":25765270.788125027},{"time":"2026-10-14T09:08:46.032657+03:30","price":25774504.824784152},{"time":"2026-10-14T09:08:59.278141+03:30","price":25772196.31561937},{"time":"2026-10-14T09:09:13.677696+03:30","price":25779121.843113717},{"time":"2026-10-14T09:09:20.142610+03:30","price":25776813.333948933},{"time":"2026-10-14T09:09:39.357782+03:30","price":25790664.388937622},{"time":"2026-10-14T09:10:31.511723+03:30","price":25802206.934761528},{"time":"2026-10-14T09:10:50.867919+03:30","price":25804515.443926312},{"time":"2026-10-14T09:10:57.392019+03:30","price":25811440.971420653},{"time":"2026-10-14T09:11:03.738630+03:30","price":25809132.462255873},{"time":"2026-10-14T09:11:36.740186+03:30","price":25811440.971420653},{"time":"2026-10-14T09:11:49.447062+03:30","price":25834526.063068468},{"time":"2026-10-14T09:12:33.101530+03:30","price":25829909.044738907},{"time":"2026-10-14T09:13:18.750291+03:30","price":25836834.57223325},{"time":"2026-10-14T09:13:35.069088+03:30","price":25846068.608892374},{"time":"2026-10-14T09:13:52.897863+03:30","price":25855302.645551503},{"time":"2026-10-14T09:14:22.227297+03:30","price":25848377.118057158},{"time":"2026-10-14T09:15:08.880561+03:30","price":25850685.62722194},{"time":"2026-10-14T09:15:15.197296+03:30","price":25855302.645551503},{"time":"2026-10-14T09:15:31.597040+03:30","price":25850685.62722194},{"time":"2026-10-14T09:15:48.258070+03:30","price":25852994.13638672},{"time":"2026-10-14T09:16:05.935966+03:30","price":25864536.682210628},{"time":"2026-10-14T09:16:18.620369+03:30","price":25862228.173045844},{"time":"2026-10-14T09:16:25.069994+03:30","price":25864536.682210628},{"time":"2026-10-14T09:17:11.304796+03:30","price":25852994.13638672},{"time":"2026-10-14T09:17:18.413977+03:30","price":25846068.608892374},{"time":"2026-10-14T09:17:31.347640+03:30","price":25848377.118057158},{"time":"2026-10-14T09:18:04.508386+03:30","price":25836834.57223325},{"time":"2026-10-14T09:18:42.727143+03:30","price":25825292.026409343},{"time":"2026-10-14T09:18:49.029837+03:30","price":25827600.535574123},{"time":"2026-10-14T09:20:08.032050+03:30","price":25816057.989750218},{"time":"2026-10-14T09:20:20.817682+03:30","price":25820675.00807978},{"time":"2026-10-14T09:21:27.152375+03:30","price":25818366.498914998},{"time":"2026-10-14T09:22:53.257572+03:30","price":25806823.953091092},{"time":"2026-10-14T09:23:09.687975+03:30","price":25811440.971420653},{"time":"2026-10-14T09:23:26.342477+03:30","price":25806823.953091092},{"time":"2026-10-14T09:23:44.057380+03:30","price":25809132.462255873},{"time":"2026-10-14T09:24:00.663048+03:30","price":25804515.443926312},{"time":"2026-10-14T09:24:23.327428+03:30","price":25799898.425596748},{"time":"2026-10-14T09:24:29.931545+03:30","price":25797589.916431967},{"time":"2026-10-14T09:25:09.911642+03:30","price":25795281.407267187},{"time":"2026-10-14T09:25:16.196269+03:30","price":25790664.388937622},{"time":"2026-10-14T09:25:22.575784+03:30","price":25788355.879772842},{"time":"2026-10-14T09:25:45.269083+03:30","price":25792972.898102403},{"time":"2026-10-14T09:26:38.231736+03:30","price":25795281.407267187},{"time":"2026-10-14T09:26:45.868755+03:30","price":25797589.916431967},{"time":"2026-10-14T09:27:54.400098+03:30","price":25788355.879772842},{"time":"2026-10-14T09:28:18.514190+03:30","price":25795281.407267187},{"time":"2026-10-14T09:28:34.789100+03:30","price":25797589.916431967},{"time":"2026-10-14T09:28:41.071582+03:30","price":25799898.425596748},{"time":"2026-10-14T09:28:57.349643+03:30","price":25802206.934761528},{"time":"2026-10-14T09:29:31.565680+03:30","price":25799898.425596748},{"time":"2026-10-14T09:29:37.878951+03:30","price":25795281.407267187},{"time":"2026-10-14T09:30:00.588209+03:30","price":25792972.898102403},{"time":"2026-10-14T09:30:08.916987+03:30","price":25802206.934761528},{"time":"2026-10-14T09:30:41.443485+03:30","price":25804515.443926312},{"time":"2026-10-14T09:31:18.058887+03:30","price":25813749.480585437},{"time":"2026-10-14T09:31:24.409592+03:30","price":25816057.989750218},{"time":"2026-10-14T09:31:30.741074+03:30","price":25813749.480585437},{"time":"2026-10-14T09:32:46.879791+03:30","price":25816057.989750218},{"time":"2026-10-14T09:33:40.894797+03:30","price":25818366.498914998},{"time":"2026-10-14T09:33:47.634587+03:30","price":25820675.00807978},{"time":"2026-10-14T09:34:07.165709+03:30","price":25822983.517244563},{"time":"2026-10-14T09:34:33.950802+03:30","price":25816057.989750218},{"time":"2026-10-14T09:34:40.279518+03:30","price":25820675.00807978},{"time":"2026-10-14T09:35:26.099314+03:30","price":25816057.989750218},{"time":"2026-10-14T09:35:45.653309+03:30","price":25806823.953091092},{"time":"2026-10-14T09:35:52.086785+03:30","price":25804515.443926312},{"time":"2026-10-14T09:35:58.448842+03:30","price":25802206.934761528},{"time":"2026-10-14T09:36:04.894974+03:30","price":25799898.425596748},{"time":"2026-10-14T09:36:37.742335+03:30","price":25795281.407267187},{"time":"2026-10-14T09:36:56.992594+03:30","price":25792972.898102403},{"time":"2026-10-14T09:37:36.541554+03:30","price":25790664.388937622},{"time":"2026-10-14T09:38:02.059842+03:30","price":25795281.407267187},{"time":"2026-10-14T09:38:27.820981+03:30","price":25799898.425596748},{"time":"2026-10-14T09:38:49.658356+03:30","price":25802206.934761528},{"time":"2026-10-14T09:39:09.125969+03:30","price":25804515.443926312},{"time":"2026-10-14T09:39:15.456479+03:30","price":25806823.953091092},{"time":"2026-10-14T09:39:48.168315+03:30","price":25809132.462255873},{"time":"2026-10-14T09:40:26.559599+03:30","price":25813749.480585437},{"time":"2026-10-14T09:40:53.251747+03:30","price":25816057.989750218},{"time":"2026-10-14T09:41:06.773669+03:30","price":25818366.498914998},{"time":"2026-10-14T09:41:52.198458+03:30","price":25829909.044738907},{"time":"2026-10-14T09:41:58.738947+03:30","price":25832217.553903688},{"time":"2026-10-14T09:42:30.981648+03:30","price":25834526.063068468},{"time":"2026-10-14T09:42:37.379308+03:30","price":25832217.553903688},{"time":"2026-10-14T09:43:10.416747+03:30","price":25827600.535574123},{"time":"2026-10-14T09:43:17.110637+03:30","price":25829909.044738907},{"time":"2026-10-14T09:43:23.384334+03:30","price":25832217.553903688},{"time":"2026-10-14T09:43:36.127168+03:30","price":25829909.044738907},{"time":"2026-10-14T09:43:48.853469+03:30","price":25834526.063068468},{"time":"2026-10-14T09:44:21.652920+03:30","price":25841451.590562813},{"time":"2026-10-14T09:44:40.523774+03:30","price":25843760.099727593},{"time":"2026-10-14T09:44:53.303478+03:30","price":25846068.608892374},{"time":"2026-10-14T09:44:59.650945+03:30","price":25850685.62722194},{"time":"2026-10-14T09:45:52.674848+03:30","price":25855302.645551503},{"time":"2026-10-14T09:46:05.488003+03:30","price":25857611.154716283},{"time":"2026-10-14T09:46:13.016699+03:30","price":25859919.663881063},{"time":"2026-10-14T09:46:19.469829+03:30","price":25852994.13638672},{"time":"2026-10-14T09:46:32.300404+03:30","price":25855302.645551503},{"time":"2026-10-14T09:47:30.259560+03:30","price":25855302.645551503},{"time":"2026-10-14T09:47:49.240108+03:30","price":25852994.13638672},{"time":"2026-10-14T09:47:55.630168+03:30","price":25846068.608892374},{"time":"2026-10-14T09:48:22.069580+03:30","price":25843760.099727593},{"time":"2026-10-14T09:48:28.497430+03:30","price":25839143.081398033},{"time":"2026-10-14T09:49:27.737814+03:30","price":25841451.590562813},{"time":"2026-10-14T09:49:35.441884+03:30","price":25843760.099727593},{"time":"2026-10-14T09:50:19.969654+03:30","price":25841451.590562813},{"time":"2026-10-14T09:50:32.625681+03:30","price":25839143.081398033},{"time":"2026-10-14T09:50:59.358411+03:30","price":25841451.590562813},{"time":"2026-10-14T09:51:12.813338+03:30","price":25843760.099727593},{"time":"2026-10-14T09:51:19.109715+03:30","price":25846068.608892374},{"time":"2026-10-14T09:51:38.137816+03:30","price":25850685.62722194},{"time":"2026-10-14T09:51:45.829042+03:30","price":25852994.13638672},{"time":"2026-10-14T09:51:52.199112+03:30","price":25855302.645551503},{"time":"2026-10-14T09:52:11.258075+03:30","price":25852994.13638672},{"time":"2026-10-14T09:53:21.882002+03:30","price":25859919.663881063},{"time":"2026-10-14T09:53:34.526388+03:30","price":25864536.682210628},{"time":"2026-10-14T09:53:54.533222+03:30","price":25866845.19137541},{"time":"2026-10-14T09:54:00.861573+03:30","price":25869153.70054019},{"time":"2026-10-14T09:54:07.138484+03:30","price":25871462.20970497},{"time":"2026-10-14T09:54:20.157802+03:30","price":25873770.718869753},{"time":"2026-10-14T09:54:33.112401+03:30","price":25876079.228034534},{"time":"2026-10-14T09:55:01.963785+03:30","price":25878387.737199314},{"time":"2026-10-14T09:55:19.041137+03:30","price":25885313.26469366},{"time":"2026-10-14T09:56:06.614132+03:30","price":25889930.283023223},{"time":"2026-10-14T09:56:22.967813+03:30","price":25894547.301352784},{"time":"2026-10-14T09:56:39.317485+03:30","price":25896855.810517564},{"time":"2026-10-14T09:56:55.633013+03:30","price":25899164.31968235},{"time":"2026-10-14T09:57:39.036537+03:30","price":25896855.810517564},{"time":"2026-10-14T09:57:45.398893+03:30","price":25894547.301352784},{"time":"2026-10-14T09:57:51.656641+03:30","price":25896855.810517564},{"time":"2026-10-14T09:58:28.391950+03:30","price":25894547.301352784},{"time":"2026-10-14T09:58:57.508638+03:30","price":25901472.82884713},{"time":"2026-10-14T09:59:13.846622+03:30","price":25906089.84717669},{"time":"2026-10-14T09:59:20.351072+03:30","price":25908398.356341474},{"time":"2026-10-14T09:59:37.942516+03:30","price":25915323.88383582},{"time":"2026-10-14T09:59:54.306671+03:30","price":25917632.3930006},{"time":"2026-10-14T10:01:04.187827+03:30","price":25922249.41133016},{"time":"2026-10-14T10:01:20.613708+03:30","price":25926866.429659724},{"time":"2026-10-14T10:01:26.849968+03:30","price":25929174.938824505},{"time":"2026-10-14T10:01:50.469251+03:30","price":25931483.447989285},{"time":"2026-10-14T10:02:06.949416+03:30","price":25938408.97548363},{"time":"2026-10-14T10:02:52.562461+03:30","price":25936100.46631885},{"time":"2026-10-14T10:03:13.072094+03:30","price":25931483.447989285},{"time":"2026-10-14T10:03:19.333243+03:30","price":25933791.95715407},{"time":"2026-10-14T10:03:25.779278+03:30","price":25938408.97548363},{"time":"2026-10-14T10:03:58.563194+03:30","price":25936100.46631885},{"time":"2026-10-14T10:04:15.924862+03:30","price":25933791.95715407},{"time":"2026-10-14T10:04:22.335685+03:30","price":25926866.429659724},{"time":"2026-10-14T10:04:38.628186+03:30","price":25924557.920494944},{"time":"2026-10-14T10:05:48.263693+03:30","price":25931483.447989285},{"time":"2026-10-14T10:06:04.642097+03:30","price":25933791.95715407},{"time":"2026-10-14T10:06:22.026411+03:30","price":25936100.46631885},{"time":"2026-10-14T10:06:44.809358+03:30","price":25938408.97548363},{"time":"2026-10-14T10:07:37.552835+03:30","price":25940717.484648414},{"time":"2026-10-14T10:07:56.192711+03:30","price":25936100.46631885},{"time":"2026-10-14T10:08:20.537887+03:30","price":25931483.447989285},{"time":"2026-10-14T10:08:59.625884+03:30","price":25919940.90216538},{"time":"2026-10-14T10:09:52.187948+03:30","price":25913015.374671035},{"time":"2026-10-14T10:09:58.625026+03:30","price":25910706.865506254},{"time":"2026-10-14T10:10:22.528819+03:30","price":25906089.84717669},{"time":"2026-10-14T10:10:45.481814+03:30","price":25908398.356341474},{"time":"2026-10-14T10:11:08.810647+03:30","price":25909552.610923864},{"time":"2026-10-14T10:11:26.633638+03:30","price":25921095.15674777},{"time":"2026-10-14T10:11:42.925913+03:30","price":25923403.66591255},{"time":"2026-10-14T10:12:11.921825+03:30","price":25930329.193406895},{"time":"2026-10-14T10:12:29.568527+03:30","price":25932637.70257168},{"time":"2026-10-14T10:12:35.976546+03:30","price":25930329.193406895},{"time":"2026-10-14T10:13:25.173385+03:30","price":25934946.21173646},{"time":"2026-10-14T10:13:32.495580+03:30","price":25937254.72090124},{"time":"2026-10-14T10:13:48.962473+03:30","price":25941871.739230804},{"time":"2026-10-14T10:14:12.701594+03:30","price":25944180.248395585},{"time":"2026-10-14T10:14:46.376911+03:30","price":25951105.77588993},{"time":"2026-10-14T10:15:02.794091+03:30","price":25960339.812549055},{"time":"2026-10-14T10:15:25.500708+03:30","price":25953414.28505471},{"time":"2026-10-14T10:15:41.799037+03:30","price":25955722.79421949},{"time":"2026-10-14T10:16:05.710749+03:30","price":25951105.77588993},{"time":"2026-10-14T10:16:22.153477+03:30","price":25955722.79421949},{"time":"2026-10-14T10:17:50.703701+03:30","price":25960339.812549055},{"time":"2026-10-14T10:18:11.330125+03:30","price":25953414.28505471},{"time":"2026-10-14T10:18:24.067318+03:30","price":25951105.77588993},{"time":"2026-10-14T10:18:43.025415+03:30","price":25946488.757560365},{"time":"2026-10-14T10:18:55.600995+03:30","price":25948797.266725145},{"time":"2026-10-14T10:19:03.329291+03:30","price":25944180.248395585},{"time":"2026-10-14T10:19:48.060714+03:30","price":25948797.266725145},{"time":"2026-10-14T10:19:54.504729+03:30","price":25946488.757560365},{"time":"2026-10-14T10:20:15.177642+03:30","price":25955722.79421949},{"time":"2026-10-14T10:20:34.110477+03:30","price":25953414.28505471},{"time":"2026-10-14T10:21:19.816256+03:30","price":25958031.303384274},{"time":"2026-10-14T10:21:29.135775+03:30","price":25955722.79421949},{"time":"2026-10-14T10:22:23.715676+03:30","price":25958031.303384274},{"time":"2026-10-14T10:22:50.205146+03:30","price":25955722.79421949},{"time":"2026-10-14T10:23:29.275671+03:30","price":25960339.812549055},{"time":"2026-10-14T10:24:09.957776+03:30","price":25962648.321713835},{"time":"2026-10-14T10:24:26.272119+03:30","price":25964956.830878615},{"time":"2026-10-14T10:25:19.105557+03:30","price":25962648.321713835},{"time":"2026-10-14T10:25:35.486933+03:30","price":25958031.303384274},{"time":"2026-10-14T10:25:59.720031+03:30","price":25955722.79421949},{"time":"2026-10-14T10:26:29.653485+03:30","price":25960339.812549055},{"time":"2026-10-14T10:26:46.038811+03:30","price":25964956.830878615},{"time":"2026-10-14T10:26:52.603543+03:30","price":25962648.321713835},{"time":"2026-10-14T10:27:00.149149+03:30","price":25967265.3400434},{"time":"2026-10-14T10:27:19.428928+03:30","price":25962648.321713835},{"time":"2026-10-14T10:27:32.219048+03:30","price":25969573.84920818},{"time":"2026-10-14T10:27:38.461643+03:30","price":25958031.303384274},{"time":"2026-10-14T10:27:51.273349+03:30","price":25960339.812549055},{"time":"2026-10-14T10:28:05.251501+03:30","price":25955722.79421949},{"time":"2026-10-14T10:28:11.984202+03:30","price":25953414.28505471},{"time":"2026-10-14T10:28:31.067401+03:30","price":25948797.266725145},{"time":"2026-10-14T10:29:03.562994+03:30","price":25953414.28505471},{"time":"2026-10-14T10:29:11.466420+03:30","price":25946488.757560365},{"time":"2026-10-14T10:29:24.008560+03:30","price":25944180.248395585},{"time":"2026-10-14T10:29:42.915452+03:30","price":25946488.757560365},{"time":"2026-10-14T10:29:55.931422+03:30","price":25937254.72090124},{"time":"2026-10-14T10:30:02.304968+03:30","price":25932637.70257168},{"time":"2026-10-14T10:30:08.603233+03:30","price":25930329.193406895},{"time":"2026-10-14T10:30:41.649056+03:30","price":25928020.684242114},{"time":"2026-10-14T10:30:54.344479+03:30","price":25932637.70257168},{"time":"2026-10-14T10:31:06.946499+03:30","price":25923403.66591255},{"time":"2026-10-14T10:31:20.889227+03:30","price":25921095.15674777},{"time":"2026-10-14T10:31:53.113798+03:30","price":25923403.66591255},{"time":"2026-10-14T10:32:22.490678+03:30","price":25916478.13841821},{"time":"2026-10-14T10:32:30.102976+03:30","price":25918786.64758299},{"time":"2026-10-14T10:32:36.530405+03:30","price":25914169.629253425},{"time":"2026-10-14T10:32:59.419262+03:30","price":25911861.120088644},{"time":"2026-10-14T10:33:15.978007+03:30","price":25914169.629253425},{"time":"2026-10-14T10:33:56.557869+03:30","price":25916478.13841821},{"time":"2026-10-14T10:34:12.912910+03:30","price":25907244.101759084},{"time":"2026-10-14T10:34:29.591553+03:30","price":25902627.08342952},{"time":"2026-10-14T10:35:26.325335+03:30","price":25900318.57426474},{"time":"2026-10-14T10:35:42.807304+03:30","price":25898010.06509996},{"time":"2026-10-14T10:36:16.767737+03:30","price":25895701.555935174},{"time":"2026-10-14T10:36:33.246008+03:30","price":25900318.57426474},{"time":"2026-10-14T10:36:55.809641+03:30","price":25907244.101759084},{"time":"2026-10-14T10:37:02.336163+03:30","price":25921095.15674777},{"time":"2026-10-14T10:37:42.638158+03:30","price":25925712.175077334},{"time":"2026-10-14T10:37:48.953859+03:30","price":25928020.684242114},{"time":"2026-10-14T10:38:01.874173+03:30","price":25932637.70257168},{"time":"2026-10-14T10:38:08.410455+03:30","price":25934946.21173646},{"time":"2026-10-14T10:38:26.159427+03:30","price":25932637.70257168},{"time":"2026-10-14T10:38:48.748788+03:30","price":25930329.193406895},{"time":"2026-10-14T10:39:05.051692+03:30","price":25932637.70257168},{"time":"2026-10-14T10:39:38.728627+03:30","price":25937254.72090124},{"time":"2026-10-14T10:40:07.838979+03:30","price":25941871.739230804},{"time":"2026-10-14T10:40:24.080802+03:30","price":25944180.248395585},{"time":"2026-10-14T10:40:54.197607+03:30","price":25955722.79421949},{"time":"2026-10-14T10:41:00.521180+03:30","price":25958031.303384274},{"time":"2026-10-14T10:41:06.898259+03:30","price":25960339.812549055},{"time":"2026-10-14T10:41:13.165547+03:30","price":25958031.303384274},{"time":"2026-10-14T10:41:29.519707+03:30","price":25960339.812549055},{"time":"2026-10-14T10:41:46.630377+03:30","price":25964956.830878615},{"time":"2026-10-14T10:42:03.008494+03:30","price":25971882.35837296},{"time":"2026-10-14T10:42:09.355828+03:30","price":25978807.885867305},{"time":"2026-10-14T10:42:42.041557+03:30","price":25994967.450020775},{"time":"2026-10-14T10:42:59.253409+03:30","price":25997275.959185556},{"time":"2026-10-14T10:43:05.679579+03:30","price":26001892.97751512},{"time":"2026-10-14T10:43:12.085638+03:30","price":26004201.4866799},{"time":"2026-10-14T10:43:18.368003+03:30","price":26008818.50500946},{"time":"2026-10-14T10:43:24.610316+03:30","price":26006509.99584468},{"time":"2026-10-14T10:43:37.332998+03:30","price":26008818.50500946},{"time":"2026-10-14T10:44:01.501843+03:30","price":26006509.99584468},{"time":"2026-10-14T10:44:08.036384+03:30","price":26011127.014174245},{"time":"2026-10-14T10:44:14.268214+03:30","price":26008818.50500946},{"time":"2026-10-14T10:44:30.616272+03:30","price":26006509.99584468},{"time":"2026-10-14T10:44:53.453605+03:30","price":26001892.97751512},{"time":"2026-10-14T10:45:46.483496+03:30","price":25992658.940855995},{"time":"2026-10-14T10:46:02.810846+03:30","price":25990350.43169121},{"time":"2026-10-14T10:46:35.047239+03:30","price":25994967.450020775},{"time":"2026-10-14T10:46:51.412951+03:30","price":25999584.468350336},{"time":"2026-10-14T10:46:57.831296+03:30","price":26001892.97751512},{"time":"2026-10-14T10:47:21.041963+03:30","price":26008818.50500946},{"time":"2026-10-14T10:48:01.522760+03:30","price":26004201.4866799},{"time":"2026-10-14T10:48:34.393644+03:30","price":26006509.99584468},{"time":"2026-10-14T10:48:47.212996+03:30","price":26004201.4866799},{"time":"2026-10-14T10:48:53.496060+03:30","price":26001892.97751512},{"time":"2026-10-14T10:48:59.720697+03:30","price":25994967.450020775},{"time":"2026-10-14T10:49:06.511610+03:30","price":25990350.43169121},{"time":"2026-10-14T10:49:14.627238+03:30","price":25988041.92252643},{"time":"2026-10-14T10:49:20.902771+03:30","price":25983424.90419687},{"time":"2026-10-14T10:49:41.550965+03:30","price":25981116.395032085},{"time":"2026-10-14T10:50:00.894759+03:30","price":25983424.90419687},{"time":"2026-10-14T10:50:07.357806+03:30","price":25978807.885867305},{"time":"2026-10-14T10:50:13.597835+03:30","price":25971882.35837296},{"time":"2026-10-14T10:50:26.168110+03:30","price":25969573.84920818},{"time":"2026-10-14T10:50:32.527252+03:30","price":25967265.3400434},{"time":"2026-10-14T10:51:13.057039+03:30","price":25969573.84920818},{"time":"2026-10-14T10:51:19.461148+03:30","price":25971882.35837296},{"time":"2026-10-14T10:51:32.653054+03:30","price":25967265.3400434},{"time":"2026-10-14T10:51:46.776528+03:30","price":25964956.830878615},{"time":"2026-10-14T10:51:53.070860+03:30","price":25971882.35837296},{"time":"2026-10-14T10:51:59.318829+03:30","price":25974190.86753774},{"time":"2026-10-14T10:52:05.658866+03:30","price":25978807.885867305},{"time":"2026-10-14T10:52:18.320464+03:30","price":25981116.395032085},{"time":"2026-10-14T10:52:35.091668+03:30","price":25988041.92252643},{"time":"2026-10-14T10:53:15.738709+03:30","price":25994967.450020775},{"time":"2026-10-14T10:53:38.747419+03:30","price":25988041.92252643},{"time":"2026-10-14T10:53:45.088484+03:30","price":25985733.41336165},{"time":"2026-10-14T10:54:02.750430+03:30","price":25983424.90419687},{"time":"2026-10-14T10:54:19.261137+03:30","price":25978807.885867305},{"time":"2026-10-14T10:54:58.284574+03:30","price":25974190.86753774},{"time":"2026-10-14T10:55:15.681207+03:30","price":25971882.35837296},{"time":"2026-10-14T10:55:32.120814+03:30","price":25964956.830878615},{"time":"2026-10-14T10:55:38.478575+03:30","price":25962648.321713835},{"time":"2026-10-14T10:55:54.806352+03:30","price":25960339.812549055},{"time":"2026-10-14T10:56:18.274883+03:30","price":25955722.79421949},{"time":"2026-10-14T10:56:34.672320+03:30","price":25951105.77588993},{"time":"2026-10-14T10:56:50.984728+03:30","price":25955722.79421949},{"time":"2026-10-14T10:57:30.849107+03:30","price":25960339.812549055},{"time":"2026-10-14T10:57:47.201006+03:30","price":25955722.79421949},{"time":"2026-10-14T10:58:09.926059+03:30","price":25948797.266725145},{"time":"2026-10-14T10:58:26.246447+03:30","price":25941871.739230804},{"time":"2026-10-14T10:58:49.800519+03:30","price":25948797.266725145},{"time":"2026-10-14T10:59:12.663322+03:30","price":25944180.248395585},{"time":"2026-10-14T10:59:43.009927+03:30","price":25932637.70257168},{"time":"2026-10-14T11:00:05.942942+03:30","price":25937254.72090124},{"time":"2026-10-14T11:00:28.702474+03:30","price":25941871.739230804},{"time":"2026-10-14T11:00:52.873105+03:30","price":25944180.248395585},{"time":"2026-10-14T11:01:22.328966+03:30","price":25941871.739230804},{"time":"2026-10-14T11:01:51.412315+03:30","price":25946488.757560365},{"time":"2026-10-14T11:02:09.472923+03:30","price":25948797.266725145},{"time":"2026-10-14T11:02:42.230737+03:30","price":25953414.28505471},{"time":"2026-10-14T11:02:48.659686+03:30","price":25951105.77588993},{"time":"2026-10-14T11:03:28.841939+03:30","price":25958031.303384274},{"time":"2026-10-14T11:03:45.327667+03:30","price":25964956.830878615},{"time":"2026-10-14T11:04:48.273511+03:30","price":25971882.35837296},{"time":"2026-10-14T11:05:04.617770+03:30","price":25978807.885867305},{"time":"2026-10-14T11:05:28.179110+03:30","price":25585207.07327208},{"time":"2026-10-14T11:05:47.300857+03:30","price":25982270.649614476},{"time":"2026-10-14T11:06:36.178789+03:30","price":25975345.122120135},{"time":"2026-10-14T11:06:48.871842+03:30","price":25966111.085461006},{"time":"2026-10-14T11:07:17.923720+03:30","price":25961494.067131445},{"time":"2026-10-14T11:07:51.487967+03:30","price":25963802.576296225},{"time":"2026-10-14T11:07:57.985442+03:30","price":25961494.067131445},{"time":"2026-10-14T11:08:04.278057+03:30","price":25959185.557966664},{"time":"2026-10-14T11:08:10.628271+03:30","price":25956877.04880188},{"time":"2026-10-14T11:08:16.897625+03:30","price":25959185.557966664},{"time":"2026-10-14T11:08:29.724231+03:30","price":25961494.067131445},{"time":"2026-10-14T11:08:36.807053+03:30","price":25966111.085461006},{"time":"2026-10-14T11:09:15.445085+03:30","price":25968419.59462579},{"time":"2026-10-14T11:10:40.332499+03:30","price":25961494.067131445},{"time":"2026-10-14T11:12:49.761553+03:30","price":25959185.557966664},{"time":"2026-10-14T11:13:09.698260+03:30","price":25954568.5396371},{"time":"2026-10-14T11:13:22.524670+03:30","price":25949951.52130754},{"time":"2026-10-14T11:14:02.306033+03:30","price":25952260.03047232},{"time":"2026-10-14T11:14:22.191677+03:30","price":25947643.012142755},{"time":"2026-10-14T11:14:47.443082+03:30","price":25945334.502977975},{"time":"2026-10-14T11:15:26.743290+03:30","price":25943025.993813194},{"time":"2026-10-14T11:15:33.222077+03:30","price":25940717.484648414},{"time":"2026-10-14T11:15:39.511832+03:30","price":25938408.97548363},{"time":"2026-10-14T11:16:37.441729+03:30","price":25954568.5396371},{"time":"2026-10-14T11:16:43.687439+03:30","price":25952260.03047232},{"time":"2026-10-14T11:16:50.145042+03:30","price":25945334.502977975},{"time":"2026-10-14T11:16:56.533848+03:30","price":25949951.52130754},{"time":"2026-10-14T11:19:38.073086+03:30","price":25947643.012142755},{"time":"2026-10-14T11:19:44.318866+03:30","price":25940717.484648414},{"time":"2026-10-14T11:19:50.528956+03:30","price":25938408.97548363},{"time":"2026-10-14T11:20:42.900159+03:30","price":25936100.46631885},{"time":"2026-10-14T11:21:01.879339+03:30","price":25931483.447989285},{"time":"2026-10-14T11:21:47.861912+03:30","price":25926866.429659724},{"time":"2026-10-14T11:21:54.128981+03:30","price":25924557.920494944},{"time":"2026-10-14T11:22:07.050192+03:30","price":25922249.41133016},{"time":"2026-10-14T11:22:13.314670+03:30","price":25929174.938824505},{"time":"2026-10-14T11:22:19.603471+03:30","price":25931483.447989285},{"time":"2026-10-14T11:22:25.881037+03:30","price":25924557.920494944},{"time":"2026-10-14T11:22:46.038993+03:30","price":25917632.3930006},{"time":"2026-10-14T11:23:24.667357+03:30","price":25919940.90216538},{"time":"2026-10-14T11:23:45.448012+03:30","price":25922249.41133016},{"time":"2026-10-14T11:23:58.563335+03:30","price":25924557.920494944},{"time":"2026-10-14T11:24:04.889468+03:30","price":25919940.90216538},{"time":"2026-10-14T11:24:11.167988+03:30","price":25922249.41133016},{"time":"2026-10-14T11:24:17.479309+03:30","price":25917632.3930006},{"time":"2026-10-14T11:24:36.497188+03:30","price":25919940.90216538},{"time":"2026-10-14T11:24:42.851811+03:30","price":25926866.429659724},{"time":"2026-10-14T11:26:28.246130+03:30","price":25922249.41133016},{"time":"2026-10-14T11:27:00.847782+03:30","price":25924557.920494944},{"time":"2026-10-14T11:27:07.146927+03:30","price":25922249.41133016},{"time":"2026-10-14T11:27:13.501905+03:30","price":25919940.90216538},{"time":"2026-10-14T11:27:26.128557+03:30","price":25924557.920494944},{"time":"2026-10-14T11:28:44.795801+03:30","price":25919940.90216538},{"time":"2026-10-14T11:29:13.892514+03:30","price":25917632.3930006},{"time":"2026-10-14T11:29:31.665088+03:30","price":25922249.41133016},{"time":"2026-10-14T11:29:48.176413+03:30","price":25924557.920494944},{"time":"2026-10-14T11:30:04.579084+03:30","price":25922249.41133016},{"time":"2026-10-14T11:30:18.923192+03:30","price":25924557.920494944},{"time":"2026-10-14T11:30:31.555681+03:30","price":25922249.41133016},{"time":"2026-10-14T11:30:54.084102+03:30","price":25917632.3930006},{"time":"2026-10-14T11:31:07.396625+03:30","price":25915323.88383582},{"time":"2026-10-14T11:31:30.768491+03:30","price":25913015.374671035},{"time":"2026-10-14T11:31:47.121214+03:30","price":25917632.3930006},{"time":"2026-10-14T11:32:03.705785+03:30","price":25919940.90216538},{"time":"2026-10-14T11:32:36.695353+03:30","price":25903781.33801191},{"time":"2026-10-14T11:32:54.346162+03:30","price":25901472.82884713},{"time":"2026-10-14T11:33:10.758801+03:30","price":25903781.33801191},{"time":"2026-10-14T11:33:23.635160+03:30","price":25908398.356341474},{"time":"2026-10-14T11:33:43.950826+03:30","price":25910706.865506254},{"time":"2026-10-14T11:34:03.128789+03:30","price":25913015.374671035},{"time":"2026-10-14T11:34:15.806894+03:30","price":25908398.356341474},{"time":"2026-10-14T11:34:22.109233+03:30","price":25903781.33801191},{"time":"2026-10-14T11:34:55.620551+03:30","price":25901472.82884713},{"time":"2026-10-14T11:35:08.311806+03:30","price":25899164.31968235},{"time":"2026-10-14T11:36:07.148633+03:30","price":25896855.810517564},{"time":"2026-10-14T11:36:26.070498+03:30","price":25894547.301352784},{"time":"2026-10-14T11:36:38.613571+03:30","price":25887621.77385844},{"time":"2026-10-14T11:37:04.742779+03:30","price":25885313.26469366},{"time":"2026-10-14T11:37:11.302971+03:30","price":25883004.75552888},{"time":"2026-10-14T11:37:23.955400+03:30","price":25880696.246364094},{"time":"2026-10-14T11:37:36.542988+03:30","price":25876079.228034534},{"time":"2026-10-14T11:37:57.299532+03:30","price":25869153.70054019},{"time":"2026-10-14T11:38:03.678850+03:30","price":25871462.20970497},{"time":"2026-10-14T11:38:16.333156+03:30","price":25873770.718869753},{"time":"2026-10-14T11:38:22.902211+03:30","price":25869153.70054019},{"time":"2026-10-14T11:38:46.105607+03:30","price":25862228.173045844},{"time":"2026-10-14T11:38:59.688932+03:30","price":25866845.19137541},{"time":"2026-10-14T11:39:32.792851+03:30","price":25871462.20970497},{"time":"2026-10-14T11:39:39.540747+03:30","price":25866845.19137541},{"time":"2026-10-14T11:39:46.118076+03:30","price":25869153.70054019},{"time":"2026-10-14T11:39:58.838394+03:30","price":25866845.19137541},{"time":"2026-10-14T11:40:39.571835+03:30","price":25878387.737199314},{"time":"2026-10-14T11:40:55.985937+03:30","price":25885313.26469366},{"time":"2026-10-14T11:41:12.335017+03:30","price":25883004.75552888},{"time":"2026-10-14T11:41:29.741403+03:30","price":25887621.77385844},{"time":"2026-10-14T11:42:05.419056+03:30","price":25880696.246364094},{"time":"2026-10-14T11:42:22.102668+03:30","price":25876079.228034534},{"time":"2026-10-14T11:42:29.757867+03:30","price":25878387.737199314},{"time":"2026-10-14T11:43:02.443525+03:30","price":25883004.75552888},{"time":"2026-10-14T11:43:32.314085+03:30","price":25873770.718869753},{"time":"2026-10-14T11:44:04.968571+03:30","price":25876079.228034534},{"time":"2026-10-14T11:44:27.767068+03:30","price":25878387.737199314},{"time":"2026-10-14T11:44:51.280008+03:30","price":25876079.228034534},{"time":"2026-10-14T11:45:07.763799+03:30","price":25878387.737199314},{"time":"2026-10-14T11:45:30.859960+03:30","price":25876079.228034534},{"time":"2026-10-14T11:45:47.275450+03:30","price":25878387.737199314},{"time":"2026-10-14T11:45:54.642084+03:30","price":25880696.246364094},{"time":"2026-10-14T11:46:17.513625+03:30","price":25878387.737199314},{"time":"2026-10-14T11:46:52.771669+03:30","price":25880696.246364094},{"time":"2026-10-14T11:47:00.570052+03:30","price":25878387.737199314},{"time":"2026-10-14T11:47:23.503800+03:30","price":25880696.246364094},{"time":"2026-10-14T11:47:52.544332+03:30","price":25883004.75552888},{"time":"2026-10-14T11:48:12.780333+03:30","price":25887621.77385844},{"time":"2026-10-14T11:48:29.169657+03:30","price":25894547.301352784},{"time":"2026-10-14T11:48:42.130714+03:30","price":25899164.31968235},{"time":"2026-10-14T11:49:01.940051+03:30","price":25901472.82884713},{"time":"2026-10-14T11:49:29.303551+03:30","price":25908398.356341474},{"time":"2026-10-14T11:49:48.766694+03:30","price":25910706.865506254},{"time":"2026-10-14T11:50:02.166201+03:30","price":25913015.374671035},{"time":"2026-10-14T11:50:09.831228+03:30","price":25915323.88383582},{"time":"2026-10-14T11:50:16.484863+03:30","price":25910706.865506254},{"time":"2026-10-14T11:50:23.095010+03:30","price":25908398.356341474},{"time":"2026-10-14T11:50:29.974120+03:30","price":25913015.374671035},{"time":"2026-10-14T11:50:36.985008+03:30","price":25919940.90216538},{"time":"2026-10-14T11:50:43.564449+03:30","price":25915323.88383582},{"time":"2026-10-14T11:51:35.743014+03:30","price":25917632.3930006},{"time":"2026-10-14T11:51:42.074881+03:30","price":25913015.374671035},{"time":"2026-10-14T11:52:01.220898+03:30","price":25910706.865506254},{"time":"2026-10-14T11:52:07.577375+03:30","price":25913015.374671035},{"time":"2026-10-14T11:52:15.277488+03:30","price":25915323.88383582},{"time":"2026-10-14T11:53:12.892464+03:30","price":25913015.374671035},{"time":"2026-10-14T11:54:02.478843+03:30","price":25910706.865506254},{"time":"2026-10-14T11:54:18.737197+03:30","price":25913015.374671035},{"time":"2026-10-14T11:54:43.127725+03:30","price":25908398.356341474},{"time":"2026-10-14T11:54:55.733057+03:30","price":25910706.865506254},{"time":"2026-10-14T11:55:28.322053+03:30","price":25908398.356341474},{"time":"2026-10-14T11:56:01.029107+03:30","price":25910706.865506254},{"time":"2026-10-14T11:56:23.867877+03:30","price":25913015.374671035},{"time":"2026-10-14T11:56:43.867794+03:30","price":25910706.865506254},{"time":"2026-10-14T11:57:17.121975+03:30","price":25913015.374671035},{"time":"2026-10-14T11:57:46.367993+03:30","price":25922249.41133016},{"time":"2026-10-14T11:57:53.448324+03:30","price":25917632.3930006},{"time":"2026-10-14T11:58:16.290227+03:30","price":25919940.90216538},{"time":"2026-10-14T11:58:45.223015+03:30","price":25922249.41133016},{"time":"2026-10-14T11:59:01.560779+03:30","price":25926866.429659724},{"time":"2026-10-14T11:59:08.683250+03:30","price":25929174.938824505},{"time":"2026-10-14T11:59:37.817368+03:30","price":25926866.429659724},{"time":"2026-10-14T11:59:54.325579+03:30","price":25938408.97548363},{"time":"2026-10-14T12:00:10.747585+03:30","price":25943025.993813194},{"time":"2026-10-14T12:00:24.232383+03:30","price":25947643.012142755},{"time":"2026-10-14T12:00:36.885862+03:30","price":25952260.03047232},{"time":"2026-10-14T12:00:49.453543+03:30","price":25954568.5396371},{"time":"2026-10-14T12:01:09.772606+03:30","price":25949951.52130754},{"time":"2026-10-14T12:01:22.577323+03:30","price":25947643.012142755},{"time":"2026-10-14T12:01:28.960164+03:30","price":25945334.502977975},{"time":"2026-10-14T12:02:07.422631+03:30","price":25947643.012142755},{"time":"2026-10-14T12:02:46.468435+03:30","price":25949951.52130754},{"time":"2026-10-14T12:02:52.765856+03:30","price":25954568.5396371},{"time":"2026-10-14T12:03:19.378226+03:30","price":25949951.52130754},{"time":"2026-10-14T12:03:51.209640+03:30","price":25954568.5396371},{"time":"2026-10-14T12:04:16.555221+03:30","price":25959185.557966664},{"time":"2026-10-14T12:04:36.590855+03:30","price":25961494.067131445},{"time":"2026-10-14T12:04:55.848456+03:30","price":25963802.576296225},{"time":"2026-10-14T12:05:44.953042+03:30","price":25959185.557966664},{"time":"2026-10-14T12:06:01.331990+03:30","price":25956877.04880188},{"time":"2026-10-14T12:06:14.039858+03:30","price":25954568.5396371},{"time":"2026-10-14T12:06:30.465756+03:30","price":25956877.04880188},{"time":"2026-10-14T12:07:33.518315+03:30","price":25961494.067131445},{"time":"2026-10-14T12:07:39.839101+03:30","price":25956877.04880188},{"time":"2026-10-14T12:08:03.503511+03:30","price":25959185.557966664},{"time":"2026-10-14T12:08:19.915456+03:30","price":25954568.5396371},{"time":"2026-10-14T12:08:26.477187+03:30","price":25952260.03047232},{"time":"2026-10-14T12:08:42.733894+03:30","price":25954568.5396371},{"time":"2026-10-14T12:08:49.071643+03:30","price":25952260.03047232},{"time":"2026-10-14T12:09:02.471187+03:30","price":25954568.5396371},{"time":"2026-10-14T12:09:18.820329+03:30","price":25959185.557966664},{"time":"2026-10-14T12:09:41.559234+03:30","price":25956877.04880188},{"time":"2026-10-14T12:09:57.884038+03:30","price":25949951.52130754},{"time":"2026-10-14T12:10:20.595552+03:30","price":25956877.04880188},{"time":"2026-10-14T12:10:26.926380+03:30","price":25959185.557966664},{"time":"2026-10-14T12:11:25.546315+03:30","price":25954568.5396371},{"time":"2026-10-14T12:11:31.942725+03:30","price":25959185.557966664},{"time":"2026-10-14T12:12:23.451437+03:30","price":25954568.5396371},{"time":"2026-10-14T12:12:49.042160+03:30","price":25952260.03047232},{"time":"2026-10-14T12:13:02.441475+03:30","price":25949951.52130754},{"time":"2026-10-14T12:13:15.228260+03:30","price":25952260.03047232},{"time":"2026-10-14T12:13:35.175227+03:30","price":25947643.012142755},{"time":"2026-10-14T12:14:33.047164+03:30","price":25954568.5396371},{"time":"2026-10-14T12:15:11.089138+03:30","price":25956877.04880188},{"time":"2026-10-14T12:15:23.938866+03:30","price":25959185.557966664},{"time":"2026-10-14T12:15:50.559435+03:30","price":25966111.085461006},{"time":"2026-10-14T12:15:56.966969+03:30","price":25968419.59462579},{"time":"2026-10-14T12:16:16.255498+03:30","price":25966111.085461006},{"time":"2026-10-14T12:16:38.885466+03:30","price":25968419.59462579},{"time":"2026-10-14T12:17:12.904120+03:30","price":25966111.085461006},{"time":"2026-10-14T12:17:29.248411+03:30","price":25961494.067131445},{"time":"2026-10-14T12:17:45.694393+03:30","price":25956877.04880188},{"time":"2026-10-14T12:18:16.508503+03:30","price":25954568.5396371},{"time":"2026-10-14T12:19:03.282053+03:30","price":25959185.557966664},{"time":"2026-10-14T12:19:19.545665+03:30","price":25956877.04880188},{"time":"2026-10-14T12:20:45.926370+03:30","price":25961494.067131445},{"time":"2026-10-14T12:20:52.213388+03:30","price":25963802.576296225},{"time":"2026-10-14T12:21:42.618994+03:30","price":25954568.5396371},{"time":"2026-10-14T12:22:22.887492+03:30","price":25959185.557966664},{"time":"2026-10-14T12:22:55.572646+03:30","price":25961494.067131445},{"time":"2026-10-14T12:23:08.267536+03:30","price":25956877.04880188},{"time":"2026-10-14T12:23:55.135569+03:30","price":25954568.5396371},{"time":"2026-10-14T12:24:11.507711+03:30","price":25956877.04880188},{"time":"2026-10-14T12:24:30.560224+03:30","price":25954568.5396371},{"time":"2026-10-14T12:24:53.083496+03:30","price":25952260.03047232},{"time":"2026-10-14T12:26:18.049040+03:30","price":25954568.5396371},{"time":"2026-10-14T12:26:24.289376+03:30","price":25956877.04880188},{"time":"2026-10-14T12:27:47.406556+03:30","price":25954568.5396371},{"time":"2026-10-14T12:27:59.911192+03:30","price":25956877.04880188},{"time":"2026-10-14T12:28:35.638410+03:30","price":25959185.557966664},{"time":"2026-10-14T12:28:59.277570+03:30","price":25961494.067131445},{"time":"2026-10-14T12:29:22.050999+03:30","price":25963802.576296225},{"time":"2026-10-14T12:29:45.043071+03:30","price":25966111.085461006},{"time":"2026-10-14T12:30:14.931789+03:30","price":25968419.59462579},{"time":"2026-10-14T12:30:54.092742+03:30","price":25966111.085461006},{"time":"2026-10-14T12:31:40.257599+03:30","price":25968419.59462579},{"time":"2026-10-14T12:31:56.633668+03:30","price":25966111.085461006},{"time":"2026-10-14T12:32:12.872691+03:30","price":25970728.10379057},{"time":"2026-10-14T12:32:53.138826+03:30","price":25973036.61295535},{"time":"2026-10-14T12:33:16.015688+03:30","price":25975345.122120135},{"time":"2026-10-14T12:33:33.278221+03:30","price":25982270.649614476},{"time":"2026-10-14T12:33:49.640845+03:30","price":25986887.66794404},{"time":"2026-10-14T12:34:06.122210+03:30","price":25989196.17710882},{"time":"2026-10-14T12:34:12.475653+03:30","price":25986887.66794404},{"time":"2026-10-14T12:34:35.975711+03:30","price":25982270.649614476},{"time":"2026-10-14T12:34:42.198025+03:30","price":25977653.631284915},{"time":"2026-10-14T12:34:48.462165+03:30","price":25979962.140449695},{"time":"2026-10-14T12:34:54.823162+03:30","price":25975345.122120135},{"time":"2026-10-14T12:35:14.357901+03:30","price":25977653.631284915},{"time":"2026-10-14T12:35:34.085299+03:30","price":25984579.15877926},{"time":"2026-10-14T12:35:46.652375+03:30","price":25986887.66794404},{"time":"2026-10-14T12:35:52.971632+03:30","price":25984579.15877926},{"time":"2026-10-14T12:36:31.894789+03:30","price":25989196.17710882},{"time":"2026-10-14T12:36:38.267750+03:30","price":25986887.66794404},{"time":"2026-10-14T12:37:09.619821+03:30","price":25982270.649614476},{"time":"2026-10-14T12:37:48.515798+03:30","price":25984579.15877926},{"time":"2026-10-14T12:38:33.927177+03:30","price":25982270.649614476},{"time":"2026-10-14T12:39:18.005533+03:30","price":25979962.140449695},{"time":"2026-10-14T12:39:24.398145+03:30","price":25984579.15877926},{"time":"2026-10-14T12:40:03.589773+03:30","price":25986887.66794404},{"time":"2026-10-14T12:40:22.667300+03:30","price":25984579.15877926},{"time":"2026-10-14T12:40:29.048382+03:30","price":25986887.66794404},{"time":"2026-10-14T12:40:49.156788+03:30","price":25989196.17710882},{"time":"2026-10-14T12:41:46.751703+03:30","price":25986887.66794404},{"time":"2026-10-14T12:42:12.273605+03:30","price":25984579.15877926},{"time":"2026-10-14T12:42:37.684671+03:30","price":25982270.649614476},{"time":"2026-10-14T12:42:51.120824+03:30","price":25984579.15877926},{"time":"2026-10-14T12:42:57.404785+03:30","price":25986887.66794404},{"time":"2026-10-14T12:43:03.661834+03:30","price":25989196.17710882},{"time":"2026-10-14T12:44:20.527455+03:30","price":25996121.704603165},{"time":"2026-10-14T12:44:33.082040+03:30","price":25993813.195438385},{"time":"2026-10-14T12:44:39.544108+03:30","price":25991504.6862736},{"time":"2026-10-14T12:44:52.008203+03:30","price":25996121.704603165},{"time":"2026-10-14T12:44:59.217232+03:30","price":26000738.72293273},{"time":"2026-10-14T12:45:24.790384+03:30","price":25998430.213767946},{"time":"2026-10-14T12:45:37.639339+03:30","price":26000738.72293273},{"time":"2026-10-14T12:46:16.391567+03:30","price":25998430.213767946},{"time":"2026-10-14T12:46:35.365497+03:30","price":26000738.72293273},{"time":"2026-10-14T12:47:45.863128+03:30","price":25998430.213767946},{"time":"2026-10-14T12:47:52.265397+03:30","price":26000738.72293273},{"time":"2026-10-14T12:48:04.745218+03:30","price":26003047.23209751},{"time":"2026-10-14T12:48:30.822908+03:30","price":26005355.74126229},{"time":"2026-10-14T12:48:37.318977+03:30","price":26000738.72293273},{"time":"2026-10-14T12:48:50.120178+03:30","price":26003047.23209751},{"time":"2026-10-14T12:48:56.384694+03:30","price":26005355.74126229},{"time":"2026-10-14T12:49:41.999000+03:30","price":26000738.72293273},{"time":"2026-10-14T12:51:05.601781+03:30","price":25991504.6862736},{"time":"2026-10-14T12:51:28.385777+03:30","price":25993813.195438385},{"time":"2026-10-14T12:51:35.533296+03:30","price":25996121.704603165},{"time":"2026-10-14T12:52:04.628720+03:30","price":25998430.213767946},{"time":"2026-10-14T12:52:10.902954+03:30","price":26000738.72293273},{"time":"2026-10-14T12:52:50.942145+03:30","price":25998430.213767946},{"time":"2026-10-14T12:53:36.201820+03:30","price":25993813.195438385},{"time":"2026-10-14T12:53:52.510298+03:30","price":25991504.6862736},{"time":"2026-10-14T12:54:16.314317+03:30","price":25996121.704603165},{"time":"2026-10-14T12:54:22.756502+03:30","price":26000738.72293273},{"time":"2026-10-14T12:54:35.269194+03:30","price":26003047.23209751},{"time":"2026-10-14T12:54:41.551532+03:30","price":26005355.74126229},{"time":"2026-10-14T12:55:05.413064+03:30","price":26007664.25042707},{"time":"2026-10-14T12:55:55.051307+03:30","price":26009972.759591855},{"time":"2026-10-14T12:56:31.331083+03:30","price":26007664.25042707},{"time":"2026-10-14T12:56:47.648520+03:30","price":26005355.74126229},{"time":"2026-10-14T12:57:30.401504+03:30","price":26000738.72293273},{"time":"2026-10-14T12:57:53.005513+03:30","price":26003047.23209751},{"time":"2026-10-14T12:58:21.958051+03:30","price":25998430.213767946},{"time":"2026-10-14T12:59:18.441164+03:30","price":25996121.704603165},{"time":"2026-10-14T12:59:24.731070+03:30","price":25993813.195438385},{"time":"2026-10-14T13:00:10.789359+03:30","price":25991504.6862736},{"time":"2026-10-14T13:01:14.063425+03:30","price":25989196.17710882},{"time":"2026-10-14T13:01:30.488373+03:30","price":25986887.66794404},{"time":"2026-10-14T13:02:20.587008+03:30","price":25989196.17710882},{"time":"2026-10-14T13:02:27.330239+03:30","price":25991504.6862736},{"time":"2026-10-14T13:02:33.650822+03:30","price":25993813.195438385},{"time":"2026-10-14T13:02:50.099163+03:30","price":25998430.213767946},{"time":"2026-10-14T13:03:10.481465+03:30","price":25996121.704603165},{"time":"2026-10-14T13:04:15.956549+03:30","price":25998430.213767946},{"time":"2026-10-14T13:04:32.449051+03:30","price":25991504.6862736},{"time":"2026-10-14T13:04:38.848397+03:30","price":25989196.17710882},{"time":"2026-10-14T13:05:21.452629+03:30","price":25986887.66794404},{"time":"2026-10-14T13:05:27.892061+03:30","price":25982270.649614476},{"time":"2026-10-14T13:07:03.047948+03:30","price":25986887.66794404},{"time":"2026-10-14T13:07:26.615439+03:30","price":25984579.15877926},{"time":"2026-10-14T13:07:49.276065+03:30","price":25989196.17710882},{"time":"2026-10-14T13:08:05.776096+03:30","price":25986887.66794404},{"time":"2026-10-14T13:08:22.130073+03:30","price":25993813.195438385},{"time":"2026-10-14T13:08:39.356660+03:30","price":25996121.704603165},{"time":"2026-10-14T13:09:02.189332+03:30","price":25998430.213767946},{"time":"2026-10-14T13:09:21.732479+03:30","price":25996121.704603165},{"time":"2026-10-14T13:10:11.178321+03:30","price":25998430.213767946},{"time":"2026-10-14T13:11:27.782002+03:30","price":26003047.23209751},{"time":"2026-10-14T13:11:34.206441+03:30","price":26005355.74126229},{"time":"2026-10-14T13:11:50.689217+03:30","price":26003047.23209751},{"time":"2026-10-14T13:12:20.878770+03:30","price":26000738.72293273},{"time":"2026-10-14T13:12:53.758985+03:30","price":26003047.23209751},{"time":"2026-10-14T13:13:11.464856+03:30","price":26005355.74126229},{"time":"2026-10-14T13:13:17.774980+03:30","price":26003047.23209751},{"time":"2026-10-14T13:13:56.705724+03:30","price":26005355.74126229},{"time":"2026-10-14T13:14:43.239323+03:30","price":26012281.268756635},{"time":"2026-10-14T13:15:23.820760+03:30","price":26030749.342074886},{"time":"2026-10-14T13:15:30.136146+03:30","price":26028440.832910106},{"time":"2026-10-14T13:15:36.420626+03:30","price":26030749.342074886},{"time":"2026-10-14T13:15:59.010043+03:30","price":26035366.36040445},{"time":"2026-10-14T13:17:01.751395+03:30","price":26053834.4337227},{"time":"2026-10-14T13:17:18.159707+03:30","price":26056142.94288748},{"time":"2026-10-14T13:17:42.210782+03:30","price":26060759.961217046},{"time":"2026-10-14T13:17:58.581712+03:30","price":26056142.94288748},{"time":"2026-10-14T13:18:28.901679+03:30","price":26058451.45205226},{"time":"2026-10-14T13:18:46.361583+03:30","price":26060759.961217046},{"time":"2026-10-14T13:18:53.072301+03:30","price":26063068.470381826},{"time":"2026-10-14T13:19:10.672617+03:30","price":26060759.961217046},{"time":"2026-10-14T13:19:28.470110+03:30","price":26067685.488711387},{"time":"2026-10-14T13:19:59.897798+03:30","price":26072302.50704095},{"time":"2026-10-14T13:21:00.878546+03:30","price":26067685.488711387},{"time":"2026-10-14T13:21:19.832500+03:30","price":26069993.99787617},{"time":"2026-10-14T13:21:26.105593+03:30","price":26072302.50704095},{"time":"2026-10-14T13:21:53.303018+03:30","price":26076919.525370512},{"time":"2026-10-14T13:22:12.389846+03:30","price":26079228.034535296},{"time":"2026-10-14T13:22:45.055855+03:30","price":26074611.01620573},{"time":"2026-10-14T13:23:04.082627+03:30","price":26072302.50704095},{"time":"2026-10-14T13:23:16.573669+03:30","price":26074611.01620573},{"time":"2026-10-14T13:23:41.897608+03:30","price":26069993.99787617},{"time":"2026-10-14T13:23:49.474555+03:30","price":26067685.488711387},{"time":"2026-10-14T13:24:08.379918+03:30","price":26065376.979546607},{"time":"2026-10-14T13:24:27.299318+03:30","price":26063068.470381826},{"time":"2026-10-14T13:24:33.641217+03:30","price":26067685.488711387},{"time":"2026-10-14T13:24:53.791584+03:30","price":26069993.99787617},{"time":"2026-10-14T13:25:07.157076+03:30","price":26076919.525370512},{"time":"2026-10-14T13:25:13.592891+03:30","price":26079228.034535296},{"time":"2026-10-14T13:25:19.977752+03:30","price":26076919.525370512},{"time":"2026-10-14T13:25:26.419787+03:30","price":26074611.01620573},{"time":"2026-10-14T13:25:39.123508+03:30","price":26079228.034535296},{"time":"2026-10-14T13:26:09.972270+03:30","price":26083845.052864857},{"time":"2026-10-14T13:26:42.990717+03:30","price":26090770.580359202},{"time":"2026-10-14T13:27:05.866484+03:30","price":26081536.543700077},{"time":"2026-10-14T13:27:23.413752+03:30","price":26076919.525370512},{"time":"2026-10-14T13:27:46.105925+03:30","price":26081536.543700077},{"time":"2026-10-14T13:28:55.230075+03:30","price":26083845.052864857},{"time":"2026-10-14T13:29:45.490307+03:30","price":26086153.56202964},{"time":"2026-10-14T13:30:01.915187+03:30","price":26076919.525370512},{"time":"2026-10-14T13:30:18.281336+03:30","price":26079228.034535296},{"time":"2026-10-14T13:30:35.998930+03:30","price":26083845.052864857},{"time":"2026-10-14T13:30:52.238061+03:30","price":26079228.034535296},{"time":"2026-10-14T13:31:21.250870+03:30","price":26076919.525370512},{"time":"2026-10-14T13:31:28.958194+03:30","price":26079228.034535296},{"time":"2026-10-14T13:31:58.097214+03:30","price":26072302.50704095},{"time":"2026-10-14T13:32:11.377838+03:30","price":26079228.034535296},{"time":"2026-10-14T13:32:19.146402+03:30","price":26076919.525370512},{"time":"2026-10-14T13:32:48.288115+03:30","price":26074611.01620573},{"time":"2026-10-14T13:33:04.536815+03:30","price":26083845.052864857},{"time":"2026-10-14T13:33:54.647223+03:30","price":26076919.525370512},{"time":"2026-10-14T13:34:17.428297+03:30","price":26072302.50704095},{"time":"2026-10-14T13:34:23.814068+03:30","price":26069993.99787617},{"time":"2026-10-14T13:34:40.161566+03:30","price":26072302.50704095},{"time":"2026-10-14T13:34:47.678213+03:30","price":26074611.01620573},{"time":"2026-10-14T13:35:04.109195+03:30","price":26076919.525370512},{"time":"2026-10-14T13:35:10.453525+03:30","price":26074611.01620573},{"time":"2026-10-14T13:35:33.168404+03:30","price":26072302.50704095},{"time":"2026-10-14T13:35:49.529039+03:30","price":26074611.01620573},{"time":"2026-10-14T13:36:08.091965+03:30","price":26079228.034535296},{"time":"2026-10-14T13:36:47.399713+03:30","price":26074611.01620573},{"time":"2026-10-14T13:36:53.814756+03:30","price":26076919.525370512},{"time":"2026-10-14T13:37:08.387197+03:30","price":26072302.50704095},{"time":"2026-10-14T13:37:30.888636+03:30","price":26074611.01620573},{"time":"2026-10-14T13:37:37.491076+03:30","price":26072302.50704095},{"time":"2026-10-14T13:38:10.374743+03:30","price":26074611.01620573},{"time":"2026-10-14T13:38:43.960236+03:30","price":26076919.525370512},{"time":"2026-10-14T13:39:10.353775+03:30","price":26081536.543700077},{"time":"2026-10-14T13:39:49.312832+03:30","price":26079228.034535296},{"time":"2026-10-14T13:40:39.438929+03:30","price":26083845.052864857},{"time":"2026-10-14T13:40:45.931693+03:30","price":26081536.543700077},{"time":"2026-10-14T13:41:15.502387+03:30","price":26086153.56202964},{"time":"2026-10-14T13:41:55.638297+03:30","price":26081536.543700077},{"time":"2026-10-14T13:42:18.334778+03:30","price":26083845.052864857},{"time":"2026-10-14T13:42:24.580851+03:30","price":26086153.56202964},{"time":"2026-10-14T13:42:41.844702+03:30","price":26088462.07119442},{"time":"2026-10-14T13:43:39.911189+03:30","price":26093079.089523982},{"time":"2026-10-14T13:44:03.529082+03:30","price":26100004.617018327},{"time":"2026-10-14T13:44:32.747019+03:30","price":26104621.63534789},{"time":"2026-10-14T13:45:06.040257+03:30","price":26109238.653677452},{"time":"2026-10-14T13:45:28.586141+03:30","price":26102313.126183107},{"time":"2026-10-14T13:45:44.849109+03:30","price":26104621.63534789},{"time":"2026-10-14T13:46:01.340233+03:30","price":26106930.144512672},{"time":"2026-10-14T13:46:27.526093+03:30","price":26104621.63534789},{"time":"2026-10-14T13:47:14.202917+03:30","price":26102313.126183107},{"time":"2026-10-14T13:48:06.792904+03:30","price":26106930.144512672},{"time":"2026-10-14T13:48:23.048454+03:30","price":26109238.653677452},{"time":"2026-10-14T13:49:02.908061+03:30","price":26111547.162842233},{"time":"2026-10-14T13:49:09.167687+03:30","price":26116164.181171797},{"time":"2026-10-14T13:49:25.395846+03:30","price":26123089.708666142},{"time":"2026-10-14T13:49:42.627930+03:30","price":26125398.217830922},{"time":"2026-10-14T13:50:05.507958+03:30","price":26127706.726995703},{"time":"2026-10-14T13:50:51.901769+03:30","price":26125398.217830922},{"time":"2026-10-14T13:51:08.276965+03:30","price":26123089.708666142},{"time":"2026-10-14T13:52:07.391603+03:30","price":26125398.217830922},{"time":"2026-10-14T13:52:23.704112+03:30","price":26120781.19950136},{"time":"2026-10-14T13:52:40.010471+03:30","price":26104621.63534789},{"time":"2026-10-14T13:52:56.331055+03:30","price":26097696.107853547},{"time":"2026-10-14T13:53:03.863325+03:30","price":26095387.598688766},{"time":"2026-10-14T13:53:10.199480+03:30","price":26093079.089523982},{"time":"2026-10-14T13:53:26.516784+03:30","price":26097696.107853547},{"time":"2026-10-14T13:53:49.224931+03:30","price":26093079.089523982},{"time":"2026-10-14T13:54:26.399958+03:30","price":26086153.56202964},{"time":"2026-10-14T13:54:49.094019+03:30","price":26088462.07119442},{"time":"2026-10-14T13:55:01.697015+03:30","price":26093079.089523982},{"time":"2026-10-14T13:55:09.544251+03:30","price":26088462.07119442},{"time":"2026-10-14T13:55:25.814976+03:30","price":26090770.580359202},{"time":"2026-10-14T13:56:58.658298+03:30","price":26093079.089523982},{"time":"2026-10-14T13:57:17.904934+03:30","price":26090770.580359202},{"time":"2026-10-14T13:57:25.601104+03:30","price":26088462.07119442},{"time":"2026-10-14T13:57:38.088576+03:30","price":26086153.56202964},{"time":"2026-10-14T13:58:03.505357+03:30","price":26083845.052864857},{"time":"2026-10-14T13:58:16.411185+03:30","price":26081536.543700077},{"time":"2026-10-14T13:58:22.854550+03:30","price":26079228.034535296},{"time":"2026-10-14T13:58:30.622235+03:30","price":26076919.525370512},{"time":"2026-10-14T13:58:36.858857+03:30","price":26074611.01620573},{"time":"2026-10-14T13:58:43.381842+03:30","price":26072302.50704095},{"time":"2026-10-14T13:58:56.070775+03:30","price":26069993.99787617},{"time":"2026-10-14T13:59:08.515491+03:30","price":26072302.50704095},{"time":"2026-10-14T13:59:55.185141+03:30","price":26067685.488711387},{"time":"2026-10-14T14:01:06.873035+03:30","price":26072302.50704095},{"time":"2026-10-14T14:01:13.203783+03:30","price":26069993.99787617},{"time":"2026-10-14T14:01:29.717585+03:30","price":26074611.01620573},{"time":"2026-10-14T14:01:46.208328+03:30","price":26076919.525370512},{"time":"2026-10-14T14:02:06.510646+03:30","price":26081536.543700077},{"time":"2026-10-14T14:02:22.863772+03:30","price":26086153.56202964},{"time":"2026-10-14T14:03:32.345978+03:30","price":26088462.07119442},{"time":"2026-10-14T14:03:51.308949+03:30","price":26093079.089523982},{"time":"2026-10-14T14:03:57.707313+03:30","price":26097696.107853547},{"time":"2026-10-14T14:04:21.214127+03:30","price":26100004.617018327},{"time":"2026-10-14T14:04:27.494510+03:30","price":26102313.126183107},{"time":"2026-10-14T14:05:08.443325+03:30","price":26097696.107853547},{"time":"2026-10-14T14:05:25.547107+03:30","price":26100004.617018327},{"time":"2026-10-14T14:05:31.866896+03:30","price":26102313.126183107},{"time":"2026-10-14T14:05:48.162544+03:30","price":26100004.617018327},{"time":"2026-10-14T14:06:04.567251+03:30","price":26102313.126183107},{"time":"2026-10-14T14:06:28.674408+03:30","price":25938408.97548363},{"time":"2026-10-14T14:06:51.629490+03:30","price":26097696.107853547},{"time":"2026-10-14T14:07:24.396574+03:30","price":26088462.07119442},{"time":"2026-10-14T14:08:17.229037+03:30","price":26095387.598688766},{"time":"2026-10-14T14:08:31.324930+03:30","price":26090770.580359202},{"time":"2026-10-14T14:09:10.420769+03:30","price":26086153.56202964},{"time":"2026-10-14T14:09:39.502030+03:30","price":26090770.580359202},{"time":"2026-10-14T14:10:03.551290+03:30","price":26086153.56202964},{"time":"2026-10-14T14:10:32.873001+03:30","price":26081536.543700077},{"time":"2026-10-14T14:10:50.424759+03:30","price":26086153.56202964},{"time":"2026-10-14T14:12:21.355206+03:30","price":26090770.580359202},{"time":"2026-10-14T14:12:27.697201+03:30","price":26088462.07119442},{"time":"2026-10-14T14:12:43.904768+03:30","price":26086153.56202964},{"time":"2026-10-14T14:13:20.439223+03:30","price":26081536.543700077},{"time":"2026-10-14T14:14:13.377981+03:30","price":26090770.580359202},{"time":"2026-10-14T14:15:36.467053+03:30","price":26086153.56202964},{"time":"2026-10-14T14:16:36.094197+03:30","price":26079228.034535296},{"time":"2026-10-14T14:20:23.885457+03:30","price":26083845.052864857},{"time":"2026-10-14T14:20:50.109032+03:30","price":26083845.052864857},{"time":"2026-10-14T14:21:02.710363+03:30","price":26081536.543700077},{"time":"2026-10-14T14:21:27.896770+03:30","price":26083845.052864857},{"time":"2026-10-14T14:22:13.425347+03:30","price":26086153.56202964},{"time":"2026-10-14T14:24:35.311683+03:30","price":26088462.07119442},{"time":"2026-10-14T14:24:41.733602+03:30","price":26090770.580359202},{"time":"2026-10-14T14:25:08.384720+03:30","price":26097696.107853547},{"time":"2026-10-14T14:25:20.936164+03:30","price":26100004.617018327},{"time":"2026-10-14T14:26:19.662899+03:30","price":26097696.107853547},{"time":"2026-10-14T14:26:32.668168+03:30","price":26090770.580359202},{"time":"2026-10-14T14:27:01.796008+03:30","price":26088462.07119442},{"time":"2026-10-14T14:27:58.532079+03:30","price":26083845.052864857},{"time":"2026-10-14T14:28:15.007936+03:30","price":26079228.034535296},{"time":"2026-10-14T14:28:21.557049+03:30","price":26076919.525370512},{"time":"2026-10-14T14:29:04.040455+03:30","price":26065376.979546607},{"time":"2026-10-14T14:29:10.285704+03:30","price":26063068.470381826},{"time":"2026-10-14T14:29:16.571398+03:30","price":26065376.979546607},{"time":"2026-10-14T14:29:50.571125+03:30","price":26060759.961217046},{"time":"2026-10-14T14:30:09.470299+03:30","price":26058451.45205226},{"time":"2026-10-14T14:30:59.829635+03:30","price":26060759.961217046},{"time":"2026-10-14T14:31:06.682665+03:30","price":26065376.979546607},{"time":"2026-10-14T14:31:29.419583+03:30","price":26067685.488711387},{"time":"2026-10-14T14:31:50.793114+03:30","price":26065376.979546607},{"time":"2026-10-14T14:32:03.835474+03:30","price":26069993.99787617},{"time":"2026-10-14T14:32:23.531354+03:30","price":26072302.50704095},{"time":"2026-10-14T14:32:29.866841+03:30","price":26074611.01620573},{"time":"2026-10-14T14:32:49.681970+03:30","price":26079228.034535296},{"time":"2026-10-14T14:33:34.046690+03:30","price":26076919.525370512},{"time":"2026-10-14T14:33:40.322094+03:30","price":26072302.50704095},{"time":"2026-10-14T14:34:06.878312+03:30","price":26074611.01620573},{"time":"2026-10-14T14:34:25.957582+03:30","price":26076919.525370512},{"time":"2026-10-14T14:34:44.992111+03:30","price":26079228.034535296},{"time":"2026-10-14T14:34:52.106385+03:30","price":26076919.525370512},{"time":"2026-10-14T14:36:19.167229+03:30","price":26072302.50704095},{"time":"2026-10-14T14:36:38.282347+03:30","price":26065376.979546607},{"time":"2026-10-14T14:36:56.083476+03:30","price":26063068.470381826},{"time":"2026-10-14T14:37:58.756459+03:30","price":26060759.961217046},{"time":"2026-10-14T14:38:39.012212+03:30","price":26063068.470381826},{"time":"2026-10-14T14:39:08.384984+03:30","price":26065376.979546607},{"time":"2026-10-14T14:39:54.626062+03:30","price":26069993.99787617},{"time":"2026-10-14T14:40:10.959866+03:30","price":26067685.488711387},{"time":"2026-10-14T14:41:24.518619+03:30","price":26063068.470381826},{"time":"2026-10-14T14:41:48.282597+03:30","price":26060759.961217046},{"time":"2026-10-14T14:42:01.041459+03:30","price":26058451.45205226},{"time":"2026-10-14T14:42:13.944068+03:30","price":26056142.94288748},{"time":"2026-10-14T14:42:32.914040+03:30","price":26058451.45205226},{"time":"2026-10-14T14:43:06.326766+03:30","price":26056142.94288748},{"time":"2026-10-14T14:43:12.615759+03:30","price":26051525.924557917},{"time":"2026-10-14T14:44:17.213380+03:30","price":26049217.415393136},{"time":"2026-10-14T14:45:15.664262+03:30","price":26053834.4337227},{"time":"2026-10-14T14:45:47.675482+03:30","price":26058451.45205226},{"time":"2026-10-14T14:46:14.380549+03:30","price":26065376.979546607},{"time":"2026-10-14T14:46:46.238884+03:30","price":26069993.99787617},{"time":"2026-10-14T14:47:25.871898+03:30","price":26067685.488711387},{"time":"2026-10-14T14:48:23.571087+03:30","price":26065376.979546607},{"time":"2026-10-14T14:48:29.978123+03:30","price":26063068.470381826},{"time":"2026-10-14T14:49:01.733831+03:30","price":26065376.979546607},{"time":"2026-10-14T14:49:09.013112+03:30","price":26067685.488711387},{"time":"2026-10-14T14:49:15.306410+03:30","price":26069993.99787617},{"time":"2026-10-14T14:49:40.468509+03:30","price":26072302.50704095},{"time":"2026-10-14T14:50:06.562855+03:30","price":26074611.01620573},{"time":"2026-10-14T14:50:45.020127+03:30","price":26076919.525370512},{"time":"2026-10-14T14:50:51.367001+03:30","price":26079228.034535296},{"time":"2026-10-14T14:51:04.849787+03:30","price":26081536.543700077},{"time":"2026-10-14T14:51:25.746816+03:30","price":26083845.052864857},{"time":"2026-10-14T14:51:38.412319+03:30","price":26086153.56202964},{"time":"2026-10-14T14:52:21.070370+03:30","price":26074611.01620573},{"time":"2026-10-14T14:52:37.311922+03:30","price":26069993.99787617},{"time":"2026-10-14T14:53:13.663090+03:30","price":26072302.50704095},{"time":"2026-10-14T14:53:52.761785+03:30","price":26072302.50704095},{"time":"2026-10-14T14:54:09.901867+03:30","price":26065376.979546607},{"time":"2026-10-14T14:54:32.566157+03:30","price":26060759.961217046},{"time":"2026-10-14T14:54:48.850860+03:30","price":26058451.45205226},{"time":"2026-10-14T14:56:16.751038+03:30","price":26060759.961217046},{"time":"2026-10-14T14:56:48.446558+03:30","price":26063068.470381826},{"time":"2026-10-14T14:56:54.874012+03:30","price":26065376.979546607},{"time":"2026-10-14T14:57:08.660586+03:30","price":26067685.488711387},{"time":"2026-10-14T14:57:59.074033+03:30","price":26069993.99787617},{"time":"2026-10-14T14:58:32.137460+03:30","price":26067685.488711387},{"time":"2026-10-14T14:58:50.916998+03:30","price":26069993.99787617},{"time":"2026-10-14T14:59:43.200331+03:30","price":26072302.50704095},{"time":"2026-10-14T15:00:02.124817+03:30","price":26074611.01620573},{"time":"2026-10-14T15:00:14.730246+03:30","price":26076919.525370512},{"time":"2026-10-14T15:01:01.586870+03:30","price":26074611.01620573},{"time":"2026-10-14T15:01:17.946566+03:30","price":26072302.50704095},{"time":"2026-10-14T15:02:15.442819+03:30","price":26065376.979546607},{"time":"2026-10-14T15:02:31.894005+03:30","price":26063068.470381826},{"time":"2026-10-14T15:03:19.226467+03:30","price":26058451.45205226},{"time":"2026-10-14T15:03:25.935004+03:30","price":26063068.470381826},{"time":"2026-10-14T15:03:48.820910+03:30","price":26060759.961217046},{"time":"2026-10-14T15:04:39.123820+03:30","price":26065376.979546607},{"time":"2026-10-14T15:04:45.532147+03:30","price":26069993.99787617},{"time":"2026-10-14T15:05:09.956747+03:30","price":26072302.50704095},{"time":"2026-10-14T15:06:00.483585+03:30","price":26074611.01620573},{"time":"2026-10-14T15:06:33.784987+03:30","price":26076919.525370512},{"time":"2026-10-14T15:07:23.206948+03:30","price":26079228.034535296},{"time":"2026-10-14T15:07:45.730553+03:30","price":26076919.525370512},{"time":"2026-10-14T15:08:18.437519+03:30","price":26074611.01620573},{"time":"2026-10-14T15:09:05.140589+03:30","price":26072302.50704095},{"time":"2026-10-14T15:09:21.927832+03:30","price":26069993.99787617},{"time":"2026-10-14T15:10:08.789034+03:30","price":26076919.525370512},{"time":"2026-10-14T15:10:44.141898+03:30","price":26074611.01620573},{"time":"2026-10-14T15:13:13.545426+03:30","price":26079228.034535296},{"time":"2026-10-14T15:15:03.812337+03:30","price":26083845.052864857},{"time":"2026-10-14T15:16:19.873958+03:30","price":26088462.07119442},{"time":"2026-10-14T15:16:36.262069+03:30","price":26090770.580359202},{"time":"2026-10-14T15:16:42.843768+03:30","price":26086153.56202964},{"time":"2026-10-14T15:16:56.949935+03:30","price":26088462.07119442},{"time":"2026-10-14T15:17:19.669899+03:30","price":26090770.580359202},{"time":"2026-10-14T15:17:58.733200+03:30","price":26095387.598688766},{"time":"2026-10-14T15:18:33.020005+03:30","price":26093079.089523982},{"time":"2026-10-14T15:19:03.537107+03:30","price":26090770.580359202},{"time":"2026-10-14T15:20:11.931779+03:30","price":26095387.598688766},{"time":"2026-10-14T15:20:49.075619+03:30","price":26097696.107853547},{"time":"2026-10-14T15:22:21.787016+03:30","price":26102313.126183107},{"time":"2026-10-14T15:23:07.388253+03:30","price":26109238.653677452},{"time":"2026-10-14T15:24:33.992252+03:30","price":26106930.144512672},{"time":"2026-10-14T15:24:40.389415+03:30","price":26109238.653677452},{"time":"2026-10-14T15:25:18.851097+03:30","price":26111547.162842233},{"time":"2026-10-14T15:26:18.008507+03:30","price":26109238.653677452},{"time":"2026-10-14T15:27:35.944939+03:30","price":26116164.181171797},{"time":"2026-10-14T15:27:43.213069+03:30","price":26118472.690336578},{"time":"2026-10-14T15:28:02.213792+03:30","price":26116164.181171797},{"time":"2026-10-14T15:28:08.613602+03:30","price":26109238.653677452},{"time":"2026-10-14T15:28:14.944807+03:30","price":26113855.672007017},{"time":"2026-10-14T15:28:21.362736+03:30","price":26116164.181171797},{"time":"2026-10-14T15:28:54.529472+03:30","price":26120781.19950136},{"time":"2026-10-14T15:29:00.920067+03:30","price":26123089.708666142},{"time":"2026-10-14T15:29:07.306935+03:30","price":26076919.525370512},{"time":"2026-10-14T15:29:20.101986+03:30","price":26127706.726995703},{"time":"2026-10-14T15:29:26.712549+03:30","price":26130015.236160487},{"time":"2026-10-14T15:30:07.017809+03:30","price":26125398.217830922},{"time":"2026-10-14T15:30:13.409089+03:30","price":26123089.708666142},{"time":"2026-10-14T15:30:39.156867+03:30","price":26125398.217830922},{"time":"2026-10-14T15:30:59.969091+03:30","price":26123089.708666142},{"time":"2026-10-14T15:31:32.350474+03:30","price":26120781.19950136},{"time":"2026-10-14T15:32:30.877104+03:30","price":26118472.690336578},{"time":"2026-10-14T15:35:47.570566+03:30","price":26109238.653677452},{"time":"2026-10-14T15:40:41.402815+03:30","price":26113855.672007017},{"time":"2026-10-14T15:41:12.307581+03:30","price":26118472.690336578},{"time":"2026-10-14T15:41:29.045228+03:30","price":26120781.19950136},{"time":"2026-10-14T15:43:13.118766+03:30","price":26125398.217830922},{"time":"2026-10-14T15:43:58.665349+03:30","price":26127706.726995703},{"time":"2026-10-14T15:45:20.135428+03:30","price":26125398.217830922},{"time":"2026-10-14T15:45:26.451430+03:30","price":26120781.19950136},{"time":"2026-10-14T15:46:52.489314+03:30","price":26125398.217830922},{"time":"2026-10-14T15:48:13.485691+03:30","price":26127706.726995703},{"time":"2026-10-14T15:49:53.449835+03:30","price":26130015.236160487},{"time":"2026-10-14T15:50:26.562120+03:30","price":26139249.272819612},{"time":"2026-10-14T15:50:40.199361+03:30","price":26143866.291149173},{"time":"2026-10-14T15:51:19.832787+03:30","price":26141557.781984393},{"time":"2026-10-14T15:52:39.408371+03:30","price":26143866.291149173},{"time":"2026-10-14T15:53:04.557857+03:30","price":26148483.309478737},{"time":"2026-10-14T15:53:29.853854+03:30","price":26153100.3278083},{"time":"2026-10-14T15:53:43.562218+03:30","price":26150791.818643518},{"time":"2026-10-14T15:54:21.449293+03:30","price":26150791.818643518},{"time":"2026-10-14T15:54:35.144753+03:30","price":26148483.309478737},{"time":"2026-10-14T15:54:48.748039+03:30","price":26153100.3278083},{"time":"2026-10-14T15:55:39.753337+03:30","price":26150791.818643518},{"time":"2026-10-14T15:57:19.468052+03:30","price":26143866.291149173},{"time":"2026-10-14T15:57:32.366427+03:30","price":26141557.781984393},{"time":"2026-10-14T15:57:58.603089+03:30","price":26139249.272819612},{"time":"2026-10-14T15:58:11.169506+03:30","price":26141557.781984393},{"time":"2026-10-14T15:59:03.158267+03:30","price":26143866.291149173},{"time":"2026-10-14T15:59:34.959345+03:30","price":26141557.781984393},{"time":"2026-10-14T16:00:14.487899+03:30","price":26153100.3278083},{"time":"2026-10-14T16:00:46.278806+03:30","price":26150791.818643518},{"time":"2026-10-14T16:00:52.509852+03:30","price":26143866.291149173},{"time":"2026-10-14T16:00:58.989924+03:30","price":26141557.781984393},{"time":"2026-10-14T16:01:25.238113+03:30","price":26130015.236160487},{"time":"2026-10-14T16:01:31.487815+03:30","price":26125398.217830922},{"time":"2026-10-14T16:02:09.456218+03:30","price":26111547.162842233},{"time":"2026-10-14T16:03:14.493535+03:30","price":26113855.672007017},{"time":"2026-10-14T16:03:22.285794+03:30","price":26109238.653677452},{"time":"2026-10-14T16:03:28.579936+03:30","price":26106930.144512672},{"time":"2026-10-14T16:03:41.213112+03:30","price":26102313.126183107},{"time":"2026-10-14T16:03:47.519837+03:30","price":26095387.598688766},{"time":"2026-10-14T16:04:32.920796+03:30","price":26100004.617018327},{"time":"2026-10-14T16:04:52.223086+03:30","price":26093079.089523982},{"time":"2026-10-14T16:04:58.739910+03:30","price":26088462.07119442},{"time":"2026-10-14T16:05:04.997108+03:30","price":26090770.580359202},{"time":"2026-10-14T16:05:38.083191+03:30","price":26086153.56202964},{"time":"2026-10-14T16:05:44.437481+03:30","price":26083845.052864857},{"time":"2026-10-14T16:05:57.186172+03:30","price":26081536.543700077},{"time":"2026-10-14T16:06:16.253953+03:30","price":26079228.034535296},{"time":"2026-10-14T16:07:14.432759+03:30","price":26076919.525370512},{"time":"2026-10-14T16:07:27.000400+03:30","price":26072302.50704095},{"time":"2026-10-14T16:07:47.229853+03:30","price":26069993.99787617},{"time":"2026-10-14T16:08:13.162944+03:30","price":26065376.979546607},{"time":"2026-10-14T16:08:26.021989+03:30","price":26067685.488711387},{"time":"2026-10-14T16:08:26.021989+03:30","price":26067685.488711387}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-14T16:08:45.810571+03:30","hoursAgo":0.0005821822222222223}}