{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1592,"dateRange":{"start":"2026-09-19T09:09:05.360130+03:30","end":"2026-09-19T20:07:01.023377+03:30"},"stats":{"min":23348262,"max":23940394,"avg":23714082,"latest":23788033},"lastUpdate":"2026-09-19T20:07:19.893698+03:30","prices":[{"time":"2026-09-19T09:09:05.360130+03:30","price":23399049},{"time":"2026-09-19T09:13:14.105700+03:30","price":23419825},{"time":"2026-09-19T09:16:18.766466+03:30","price":23415208},{"time":"2026-09-19T09:22:08.240035+03:30","price":23405974},{"time":"2026-09-19T09:22:20.719358+03:30","price":23401357},{"time":"2026-09-19T09:23:06.084782+03:30","price":23389815},{"time":"2026-09-19T09:24:28.348103+03:30","price":23389815},{"time":"2026-09-19T09:25:06.677258+03:30","price":23385198},{"time":"2026-09-19T09:25:51.881454+03:30","price":23378272},{"time":"2026-09-19T09:26:04.626861+03:30","price":23373655},{"time":"2026-09-19T09:26:11.013649+03:30","price":23362113},{"time":"2026-09-19T09:26:56.641684+03:30","price":23371347},{"time":"2026-09-19T09:27:09.290148+03:30","price":23364421},{"time":"2026-09-19T09:27:35.000198+03:30","price":23348262},{"time":"2026-09-19T09:28:00.288910+03:30","price":23362113},{"time":"2026-09-19T09:28:13.183372+03:30","price":23357496},{"time":"2026-09-19T09:29:16.591255+03:30","price":23355187},{"time":"2026-09-19T09:29:22.792432+03:30","price":23357496},{"time":"2026-09-19T09:30:32.699990+03:30","price":23348262},{"time":"2026-09-19T09:30:38.995479+03:30","price":23350570},{"time":"2026-09-19T09:31:54.596628+03:30","price":23355187},{"time":"2026-09-19T09:32:39.620494+03:30","price":23359804},{"time":"2026-09-19T09:32:58.725414+03:30","price":23366730},{"time":"2026-09-19T09:33:30.099946+03:30","price":23373655},{"time":"2026-09-19T09:33:43.322765+03:30","price":23375964},{"time":"2026-09-19T09:34:20.710234+03:30","price":23364421},{"time":"2026-09-19T09:34:47.733163+03:30","price":23366730},{"time":"2026-09-19T09:35:06.885138+03:30","price":23357496},{"time":"2026-09-19T09:35:25.664667+03:30","price":23359804},{"time":"2026-09-19T09:36:16.337936+03:30","price":23362113},{"time":"2026-09-19T09:36:47.705954+03:30","price":23366730},{"time":"2026-09-19T09:37:25.879001+03:30","price":23364421},{"time":"2026-09-19T09:38:35.435287+03:30","price":23359804},{"time":"2026-09-19T09:39:14.097130+03:30","price":23355187},{"time":"2026-09-19T09:39:39.038513+03:30","price":23352879},{"time":"2026-09-19T09:40:29.966599+03:30","price":23357496},{"time":"2026-09-19T09:40:55.029672+03:30","price":23364421},{"time":"2026-09-19T09:41:01.225931+03:30","price":23362113},{"time":"2026-09-19T09:41:45.947710+03:30","price":23371347},{"time":"2026-09-19T09:42:24.456407+03:30","price":23373655},{"time":"2026-09-19T09:43:15.735527+03:30","price":23378272},{"time":"2026-09-19T09:43:47.042292+03:30","price":23380581},{"time":"2026-09-19T09:44:06.444777+03:30","price":23389815},{"time":"2026-09-19T09:44:38.767004+03:30","price":23394432},{"time":"2026-09-19T09:44:57.562454+03:30","price":23392123},{"time":"2026-09-19T09:45:03.815969+03:30","price":23394432},{"time":"2026-09-19T09:45:36.185474+03:30","price":23389815},{"time":"2026-09-19T09:47:38.530103+03:30","price":23378272},{"time":"2026-09-19T09:50:10.361363+03:30","price":23371347},{"time":"2026-09-19T09:51:06.928223+03:30","price":23373655},{"time":"2026-09-19T09:51:25.498482+03:30","price":23375964},{"time":"2026-09-19T09:52:16.612497+03:30","price":23375964},{"time":"2026-09-19T09:52:22.877328+03:30","price":23373655},{"time":"2026-09-19T09:54:11.395821+03:30","price":23380581},{"time":"2026-09-19T09:54:56.078754+03:30","price":23380581},{"time":"2026-09-19T09:55:46.016524+03:30","price":23392123},{"time":"2026-09-19T09:55:52.324258+03:30","price":23387506},{"time":"2026-09-19T09:56:12.294488+03:30","price":23389815},{"time":"2026-09-19T09:56:43.754712+03:30","price":23385198},{"time":"2026-09-19T09:56:56.492046+03:30","price":23382889},{"time":"2026-09-19T09:58:00.318902+03:30","price":23387506},{"time":"2026-09-19T09:59:10.765913+03:30","price":23392123},{"time":"2026-09-19T10:00:07.288820+03:30","price":23385198},{"time":"2026-09-19T10:00:14.270116+03:30","price":23392123},{"time":"2026-09-19T10:01:18.036987+03:30","price":23389815},{"time":"2026-09-19T10:02:59.624864+03:30","price":23385198},{"time":"2026-09-19T10:05:42.211970+03:30","price":23392123},{"time":"2026-09-19T10:07:04.453194+03:30","price":23405974},{"time":"2026-09-19T10:07:49.062295+03:30","price":23410591},{"time":"2026-09-19T10:09:50.132438+03:30","price":23405974},{"time":"2026-09-19T10:10:14.897606+03:30","price":23415208},{"time":"2026-09-19T10:10:46.101926+03:30","price":23419825},{"time":"2026-09-19T10:11:05.350448+03:30","price":23422134},{"time":"2026-09-19T10:11:42.827324+03:30","price":23415208},{"time":"2026-09-19T10:12:02.303106+03:30","price":23417517},{"time":"2026-09-19T10:13:29.195363+03:30","price":23422134},{"time":"2026-09-19T10:14:15.802619+03:30","price":23424442},{"time":"2026-09-19T10:15:27.087167+03:30","price":23447528},{"time":"2026-09-19T10:15:39.990182+03:30","price":23456762},{"time":"2026-09-19T10:16:07.012793+03:30","price":23465996},{"time":"2026-09-19T10:16:26.504385+03:30","price":23475230},{"time":"2026-09-19T10:16:32.684768+03:30","price":23479847},{"time":"2026-09-19T10:16:45.233200+03:30","price":23486772},{"time":"2026-09-19T10:17:03.944567+03:30","price":23484464},{"time":"2026-09-19T10:17:48.298708+03:30","price":23479847},{"time":"2026-09-19T10:18:06.918719+03:30","price":23477538},{"time":"2026-09-19T10:18:39.811388+03:30","price":23468304},{"time":"2026-09-19T10:18:46.102974+03:30","price":23465996},{"time":"2026-09-19T10:19:11.184727+03:30","price":23470613},{"time":"2026-09-19T10:19:30.555472+03:30","price":23456762},{"time":"2026-09-19T10:20:01.958343+03:30","price":23459070},{"time":"2026-09-19T10:20:52.812708+03:30","price":23452145},{"time":"2026-09-19T10:21:05.302035+03:30","price":23454453},{"time":"2026-09-19T10:21:37.586576+03:30","price":23447528},{"time":"2026-09-19T10:22:27.798295+03:30","price":23440602},{"time":"2026-09-19T10:23:06.437526+03:30","price":23447528},{"time":"2026-09-19T10:23:44.742173+03:30","price":23456762},{"time":"2026-09-19T10:24:15.877772+03:30","price":23461379},{"time":"2026-09-19T10:24:28.303270+03:30","price":23456762},{"time":"2026-09-19T10:25:00.482050+03:30","price":23470613},{"time":"2026-09-19T10:25:06.878907+03:30","price":23465996},{"time":"2026-09-19T10:25:45.368183+03:30","price":23479847},{"time":"2026-09-19T10:26:23.240296+03:30","price":23486772},{"time":"2026-09-19T10:26:35.805042+03:30","price":23489081},{"time":"2026-09-19T10:27:20.660357+03:30","price":23500623},{"time":"2026-09-19T10:27:39.534394+03:30","price":23502932},{"time":"2026-09-19T10:28:08.374112+03:30","price":23507549},{"time":"2026-09-19T10:28:33.267263+03:30","price":23514474},{"time":"2026-09-19T10:28:45.740380+03:30","price":23516783},{"time":"2026-09-19T10:29:42.928885+03:30","price":23519091},{"time":"2026-09-19T10:30:02.492710+03:30","price":23521400},{"time":"2026-09-19T10:30:15.122093+03:30","price":23516783},{"time":"2026-09-19T10:30:40.201239+03:30","price":23514474},{"time":"2026-09-19T10:30:52.704897+03:30","price":23516783},{"time":"2026-09-19T10:31:19.090022+03:30","price":23514474},{"time":"2026-09-19T10:31:31.632141+03:30","price":23516783},{"time":"2026-09-19T10:31:44.205877+03:30","price":23509857},{"time":"2026-09-19T10:31:50.411434+03:30","price":23507549},{"time":"2026-09-19T10:32:22.105108+03:30","price":23512166},{"time":"2026-09-19T10:32:28.503129+03:30","price":23514474},{"time":"2026-09-19T10:32:41.046453+03:30","price":23514474},{"time":"2026-09-19T10:33:06.847010+03:30","price":23516783},{"time":"2026-09-19T10:34:24.241244+03:30","price":23519091},{"time":"2026-09-19T10:35:34.844240+03:30","price":23528325},{"time":"2026-09-19T10:36:45.808795+03:30","price":23537559},{"time":"2026-09-19T10:36:58.427372+03:30","price":23542176},{"time":"2026-09-19T10:37:17.425855+03:30","price":23544485},{"time":"2026-09-19T10:38:01.833769+03:30","price":23549102},{"time":"2026-09-19T10:38:53.934684+03:30","price":23560645},{"time":"2026-09-19T10:39:39.413521+03:30","price":23572187},{"time":"2026-09-19T10:39:45.548190+03:30","price":23569879},{"time":"2026-09-19T10:39:58.030113+03:30","price":23567570},{"time":"2026-09-19T10:40:48.951783+03:30","price":23572187},{"time":"2026-09-19T10:41:13.888513+03:30","price":23588347},{"time":"2026-09-19T10:41:26.427527+03:30","price":23581421},{"time":"2026-09-19T10:42:30.236031+03:30","price":23583730},{"time":"2026-09-19T10:42:49.723896+03:30","price":23579113},{"time":"2026-09-19T10:43:02.513839+03:30","price":23581421},{"time":"2026-09-19T10:43:21.246991+03:30","price":23583730},{"time":"2026-09-19T10:43:53.444931+03:30","price":23579113},{"time":"2026-09-19T10:44:06.183161+03:30","price":23576804},{"time":"2026-09-19T10:44:31.420996+03:30","price":23579113},{"time":"2026-09-19T10:45:28.493293+03:30","price":23579113},{"time":"2026-09-19T10:45:47.280596+03:30","price":23576804},{"time":"2026-09-19T10:46:57.266995+03:30","price":23569879},{"time":"2026-09-19T10:47:16.718823+03:30","price":23574496},{"time":"2026-09-19T10:48:00.598473+03:30","price":23562953},{"time":"2026-09-19T10:48:07.989097+03:30","price":23551410},{"time":"2026-09-19T10:48:14.242349+03:30","price":23549102},{"time":"2026-09-19T10:48:45.500124+03:30","price":23546793},{"time":"2026-09-19T10:49:37.223746+03:30","price":23535251},{"time":"2026-09-19T10:49:43.777913+03:30","price":23537559},{"time":"2026-09-19T10:50:59.956467+03:30","price":23546793},{"time":"2026-09-19T10:51:20.198209+03:30","price":23551410},{"time":"2026-09-19T10:51:51.468048+03:30","price":23551410},{"time":"2026-09-19T10:51:57.645947+03:30","price":23553719},{"time":"2026-09-19T10:52:23.543382+03:30","price":23558336},{"time":"2026-09-19T10:53:14.099678+03:30","price":23551410},{"time":"2026-09-19T10:53:39.681801+03:30","price":23544485},{"time":"2026-09-19T10:53:52.372647+03:30","price":23542176},{"time":"2026-09-19T10:54:11.210670+03:30","price":23539868},{"time":"2026-09-19T10:55:15.023053+03:30","price":23537559},{"time":"2026-09-19T10:55:27.620270+03:30","price":23532942},{"time":"2026-09-19T10:55:34.693417+03:30","price":23535251},{"time":"2026-09-19T10:56:00.813440+03:30","price":23530634},{"time":"2026-09-19T10:56:07.106229+03:30","price":23528325},{"time":"2026-09-19T10:56:32.330860+03:30","price":23537559},{"time":"2026-09-19T10:57:05.274455+03:30","price":23532942},{"time":"2026-09-19T10:57:56.473655+03:30","price":23535251},{"time":"2026-09-19T10:58:21.424045+03:30","price":23530634},{"time":"2026-09-19T10:59:06.516576+03:30","price":23526017},{"time":"2026-09-19T10:59:25.500007+03:30","price":23523708},{"time":"2026-09-19T10:59:31.700205+03:30","price":23521400},{"time":"2026-09-19T11:00:03.891798+03:30","price":23519091},{"time":"2026-09-19T11:01:20.428320+03:30","price":23528325},{"time":"2026-09-19T11:01:45.347531+03:30","price":23535251},{"time":"2026-09-19T11:02:29.837596+03:30","price":23528325},{"time":"2026-09-19T11:03:15.014368+03:30","price":23521400},{"time":"2026-09-19T11:03:40.044371+03:30","price":23530634},{"time":"2026-09-19T11:05:16.891932+03:30","price":23532942},{"time":"2026-09-19T11:06:52.819768+03:30","price":23537559},{"time":"2026-09-19T11:07:37.618324+03:30","price":23537559},{"time":"2026-09-19T11:08:47.193802+03:30","price":23544485},{"time":"2026-09-19T11:09:12.259411+03:30","price":23539868},{"time":"2026-09-19T11:09:50.498605+03:30","price":23549102},{"time":"2026-09-19T11:09:56.813938+03:30","price":23551410},{"time":"2026-09-19T11:10:21.892099+03:30","price":23551410},{"time":"2026-09-19T11:11:13.071059+03:30","price":23556028},{"time":"2026-09-19T11:11:38.939778+03:30","price":23562953},{"time":"2026-09-19T11:11:51.607204+03:30","price":23567570},{"time":"2026-09-19T11:12:04.143013+03:30","price":23583730},{"time":"2026-09-19T11:12:42.647630+03:30","price":23586038},{"time":"2026-09-19T11:13:01.542979+03:30","price":23599889},{"time":"2026-09-19T11:13:14.047343+03:30","price":23592964},{"time":"2026-09-19T11:13:58.739927+03:30","price":23586038},{"time":"2026-09-19T11:15:20.953078+03:30","price":23606815},{"time":"2026-09-19T11:15:51.748593+03:30","price":23609123},{"time":"2026-09-19T11:16:10.566902+03:30","price":23632208},{"time":"2026-09-19T11:16:23.291136+03:30","price":23639134},{"time":"2026-09-19T11:16:29.595412+03:30","price":23634517},{"time":"2026-09-19T11:16:56.451929+03:30","price":23632208},{"time":"2026-09-19T11:17:08.937146+03:30","price":23629900},{"time":"2026-09-19T11:17:40.219210+03:30","price":23634517},{"time":"2026-09-19T11:18:06.470820+03:30","price":23639134},{"time":"2026-09-19T11:18:25.224390+03:30","price":23646059},{"time":"2026-09-19T11:18:37.644759+03:30","price":23634517},{"time":"2026-09-19T11:19:22.843415+03:30","price":23641442},{"time":"2026-09-19T11:20:01.336431+03:30","price":23652985},{"time":"2026-09-19T11:20:38.983057+03:30","price":23650676},{"time":"2026-09-19T11:20:51.668420+03:30","price":23664527},{"time":"2026-09-19T11:21:04.932851+03:30","price":23666836},{"time":"2026-09-19T11:21:24.008071+03:30","price":23650676},{"time":"2026-09-19T11:21:48.938647+03:30","price":23648368},{"time":"2026-09-19T11:22:33.177855+03:30","price":23641442},{"time":"2026-09-19T11:23:18.168417+03:30","price":23634517},{"time":"2026-09-19T11:23:24.390561+03:30","price":23636825},{"time":"2026-09-19T11:24:02.106987+03:30","price":23636825},{"time":"2026-09-19T11:24:08.347182+03:30","price":23634517},{"time":"2026-09-19T11:24:34.440462+03:30","price":23639134},{"time":"2026-09-19T11:24:59.758779+03:30","price":23629900},{"time":"2026-09-19T11:25:26.390808+03:30","price":23629900},{"time":"2026-09-19T11:25:51.287409+03:30","price":23627591},{"time":"2026-09-19T11:26:10.126809+03:30","price":23620666},{"time":"2026-09-19T11:26:30.073666+03:30","price":23618357},{"time":"2026-09-19T11:27:07.822521+03:30","price":23622974},{"time":"2026-09-19T11:27:40.362844+03:30","price":23618357},{"time":"2026-09-19T11:27:46.603954+03:30","price":23616049},{"time":"2026-09-19T11:28:18.279611+03:30","price":23609123},{"time":"2026-09-19T11:28:38.879551+03:30","price":23611432},{"time":"2026-09-19T11:29:36.947007+03:30","price":23602198},{"time":"2026-09-19T11:29:55.670127+03:30","price":23599889},{"time":"2026-09-19T11:30:20.814498+03:30","price":23597581},{"time":"2026-09-19T11:30:46.958778+03:30","price":23592964},{"time":"2026-09-19T11:31:12.790077+03:30","price":23586038},{"time":"2026-09-19T11:31:25.316217+03:30","price":23599889},{"time":"2026-09-19T11:31:37.939032+03:30","price":23602198},{"time":"2026-09-19T11:32:17.666409+03:30","price":23606815},{"time":"2026-09-19T11:33:21.975321+03:30","price":23613740},{"time":"2026-09-19T11:33:28.233721+03:30","price":23618357},{"time":"2026-09-19T11:34:13.151624+03:30","price":23625283},{"time":"2026-09-19T11:34:25.754291+03:30","price":23629900},{"time":"2026-09-19T11:35:23.134779+03:30","price":23622974},{"time":"2026-09-19T11:36:27.452614+03:30","price":23632208},{"time":"2026-09-19T11:36:52.471973+03:30","price":23634517},{"time":"2026-09-19T11:36:58.701682+03:30","price":23636825},{"time":"2026-09-19T11:37:18.139163+03:30","price":23636825},{"time":"2026-09-19T11:37:36.971327+03:30","price":23643751},{"time":"2026-09-19T11:37:55.914091+03:30","price":23646059},{"time":"2026-09-19T11:38:59.203672+03:30","price":23639134},{"time":"2026-09-19T11:39:25.314252+03:30","price":23634517},{"time":"2026-09-19T11:39:31.624391+03:30","price":23627591},{"time":"2026-09-19T11:39:50.487238+03:30","price":23632208},{"time":"2026-09-19T11:40:41.482333+03:30","price":23622974},{"time":"2026-09-19T11:40:49.032736+03:30","price":23625283},{"time":"2026-09-19T11:41:14.173650+03:30","price":23618357},{"time":"2026-09-19T11:41:46.233342+03:30","price":23632208},{"time":"2026-09-19T11:42:24.831287+03:30","price":23627591},{"time":"2026-09-19T11:42:37.718782+03:30","price":23629900},{"time":"2026-09-19T11:43:15.322063+03:30","price":23634517},{"time":"2026-09-19T11:43:59.988749+03:30","price":23639134},{"time":"2026-09-19T11:44:06.639633+03:30","price":23641442},{"time":"2026-09-19T11:44:51.475920+03:30","price":23648368},{"time":"2026-09-19T11:45:36.092296+03:30","price":23673761},{"time":"2026-09-19T11:46:07.568983+03:30","price":23669144},{"time":"2026-09-19T11:46:32.971825+03:30","price":23689921},{"time":"2026-09-19T11:46:46.727263+03:30","price":23692230},{"time":"2026-09-19T11:47:11.658665+03:30","price":23680687},{"time":"2026-09-19T11:47:17.897565+03:30","price":23694538},{"time":"2026-09-19T11:47:43.705333+03:30","price":23685304},{"time":"2026-09-19T11:47:56.308801+03:30","price":23680687},{"time":"2026-09-19T11:48:02.597347+03:30","price":23678379},{"time":"2026-09-19T11:48:40.295219+03:30","price":23682996},{"time":"2026-09-19T11:48:59.713934+03:30","price":23680687},{"time":"2026-09-19T11:49:44.599352+03:30","price":23692230},{"time":"2026-09-19T11:50:35.500701+03:30","price":23692230},{"time":"2026-09-19T11:50:48.153186+03:30","price":23687613},{"time":"2026-09-19T11:51:13.981572+03:30","price":23694538},{"time":"2026-09-19T11:51:32.755120+03:30","price":23696847},{"time":"2026-09-19T11:52:30.136219+03:30","price":23703772},{"time":"2026-09-19T11:52:55.305744+03:30","price":23706081},{"time":"2026-09-19T11:53:08.701178+03:30","price":23713006},{"time":"2026-09-19T11:53:34.014308+03:30","price":23724549},{"time":"2026-09-19T11:54:06.378545+03:30","price":23713006},{"time":"2026-09-19T11:54:25.282906+03:30","price":23708389},{"time":"2026-09-19T11:54:31.626951+03:30","price":23719932},{"time":"2026-09-19T11:54:50.450672+03:30","price":23722240},{"time":"2026-09-19T11:55:23.308095+03:30","price":23729166},{"time":"2026-09-19T11:55:42.345240+03:30","price":23724549},{"time":"2026-09-19T11:56:07.716885+03:30","price":23713006},{"time":"2026-09-19T11:56:33.977291+03:30","price":23706081},{"time":"2026-09-19T11:57:11.563897+03:30","price":23708389},{"time":"2026-09-19T11:57:44.545704+03:30","price":23713006},{"time":"2026-09-19T11:57:50.779749+03:30","price":23710698},{"time":"2026-09-19T11:58:29.477838+03:30","price":23703772},{"time":"2026-09-19T11:58:35.729291+03:30","price":23701464},{"time":"2026-09-19T11:58:48.295220+03:30","price":23696847},{"time":"2026-09-19T11:59:19.851438+03:30","price":23694538},{"time":"2026-09-19T11:59:33.173136+03:30","price":23696847},{"time":"2026-09-19T11:59:58.434439+03:30","price":23699155},{"time":"2026-09-19T12:00:04.667382+03:30","price":23701464},{"time":"2026-09-19T12:01:53.219769+03:30","price":23699155},{"time":"2026-09-19T12:01:59.428232+03:30","price":23692230},{"time":"2026-09-19T12:02:56.618082+03:30","price":23692230},{"time":"2026-09-19T12:03:15.922546+03:30","price":23685304},{"time":"2026-09-19T12:03:41.807248+03:30","price":23692230},{"time":"2026-09-19T12:03:54.234131+03:30","price":23689921},{"time":"2026-09-19T12:04:58.480957+03:30","price":23699155},{"time":"2026-09-19T12:05:29.899403+03:30","price":23701464},{"time":"2026-09-19T12:06:02.749595+03:30","price":23706081},{"time":"2026-09-19T12:06:22.602701+03:30","price":23710698},{"time":"2026-09-19T12:07:27.099549+03:30","price":23715315},{"time":"2026-09-19T12:08:05.851746+03:30","price":23708389},{"time":"2026-09-19T12:08:12.232317+03:30","price":23713006},{"time":"2026-09-19T12:09:15.415880+03:30","price":23708389},{"time":"2026-09-19T12:09:21.636302+03:30","price":23706081},{"time":"2026-09-19T12:09:53.143086+03:30","price":23696847},{"time":"2026-09-19T12:10:50.779516+03:30","price":23689921},{"time":"2026-09-19T12:11:11.014720+03:30","price":23687613},{"time":"2026-09-19T12:11:42.238473+03:30","price":23692230},{"time":"2026-09-19T12:12:44.936278+03:30","price":23685304},{"time":"2026-09-19T12:13:03.748502+03:30","price":23680687},{"time":"2026-09-19T12:14:21.480365+03:30","price":23689921},{"time":"2026-09-19T12:14:52.856975+03:30","price":23687613},{"time":"2026-09-19T12:15:32.883869+03:30","price":23692230},{"time":"2026-09-19T12:15:58.263307+03:30","price":23694538},{"time":"2026-09-19T12:17:01.976970+03:30","price":23699155},{"time":"2026-09-19T12:17:14.719374+03:30","price":23701464},{"time":"2026-09-19T12:17:40.612546+03:30","price":23706081},{"time":"2026-09-19T12:17:59.450732+03:30","price":23710698},{"time":"2026-09-19T12:18:57.857357+03:30","price":23706081},{"time":"2026-09-19T12:19:23.132982+03:30","price":23699155},{"time":"2026-09-19T12:19:49.146456+03:30","price":23692230},{"time":"2026-09-19T12:20:39.991055+03:30","price":23682996},{"time":"2026-09-19T12:21:12.402472+03:30","price":23680687},{"time":"2026-09-19T12:21:31.131923+03:30","price":23689921},{"time":"2026-09-19T12:21:57.793255+03:30","price":23694538},{"time":"2026-09-19T12:22:04.044682+03:30","price":23680687},{"time":"2026-09-19T12:23:01.261108+03:30","price":23673761},{"time":"2026-09-19T12:23:58.602561+03:30","price":23680687},{"time":"2026-09-19T12:24:11.356004+03:30","price":23673761},{"time":"2026-09-19T12:26:07.317641+03:30","price":23666836},{"time":"2026-09-19T12:26:39.194176+03:30","price":23671453},{"time":"2026-09-19T12:26:57.898461+03:30","price":23662219},{"time":"2026-09-19T12:27:11.600132+03:30","price":23659910},{"time":"2026-09-19T12:27:55.827274+03:30","price":23669144},{"time":"2026-09-19T12:28:21.563053+03:30","price":23676070},{"time":"2026-09-19T12:28:40.536670+03:30","price":23671453},{"time":"2026-09-19T12:28:53.232690+03:30","price":23669144},{"time":"2026-09-19T12:29:32.358582+03:30","price":23678379},{"time":"2026-09-19T12:29:45.040522+03:30","price":23680687},{"time":"2026-09-19T12:30:25.146602+03:30","price":23685304},{"time":"2026-09-19T12:30:37.653457+03:30","price":23682996},{"time":"2026-09-19T12:30:43.873308+03:30","price":23692230},{"time":"2026-09-19T12:32:33.107084+03:30","price":23680687},{"time":"2026-09-19T12:33:49.677951+03:30","price":23687613},{"time":"2026-09-19T12:34:40.975798+03:30","price":23696847},{"time":"2026-09-19T12:34:47.382051+03:30","price":23701464},{"time":"2026-09-19T12:34:53.579525+03:30","price":23703772},{"time":"2026-09-19T12:35:33.533262+03:30","price":23692230},{"time":"2026-09-19T12:36:25.348416+03:30","price":23708389},{"time":"2026-09-19T12:37:03.868113+03:30","price":23710698},{"time":"2026-09-19T12:38:01.032809+03:30","price":23713006},{"time":"2026-09-19T12:38:26.224056+03:30","price":23708389},{"time":"2026-09-19T12:39:11.712213+03:30","price":23724549},{"time":"2026-09-19T12:39:36.875308+03:30","price":23733783},{"time":"2026-09-19T12:39:49.523659+03:30","price":23713006},{"time":"2026-09-19T12:39:55.737080+03:30","price":23710698},{"time":"2026-09-19T12:40:02.786075+03:30","price":23713006},{"time":"2026-09-19T12:40:53.563759+03:30","price":23701464},{"time":"2026-09-19T12:41:45.663729+03:30","price":23706081},{"time":"2026-09-19T12:44:00.756746+03:30","price":23701464},{"time":"2026-09-19T12:44:13.549080+03:30","price":23703772},{"time":"2026-09-19T12:44:58.107249+03:30","price":23701464},{"time":"2026-09-19T12:46:01.641347+03:30","price":23694538},{"time":"2026-09-19T12:47:12.282067+03:30","price":23687613},{"time":"2026-09-19T12:47:38.259374+03:30","price":23685304},{"time":"2026-09-19T12:48:42.415490+03:30","price":23676070},{"time":"2026-09-19T12:49:20.308060+03:30","price":23664527},{"time":"2026-09-19T12:49:46.043378+03:30","price":23666836},{"time":"2026-09-19T12:50:04.660175+03:30","price":23669144},{"time":"2026-09-19T12:50:49.443658+03:30","price":23662219},{"time":"2026-09-19T12:51:02.022534+03:30","price":23659910},{"time":"2026-09-19T12:51:21.063634+03:30","price":23643751},{"time":"2026-09-19T12:51:27.267183+03:30","price":23646059},{"time":"2026-09-19T12:52:57.409647+03:30","price":23641442},{"time":"2026-09-19T12:53:48.004329+03:30","price":23646059},{"time":"2026-09-19T12:54:01.452877+03:30","price":23650676},{"time":"2026-09-19T12:54:26.885939+03:30","price":23655293},{"time":"2026-09-19T12:54:33.669527+03:30","price":23652985},{"time":"2026-09-19T12:55:06.369858+03:30","price":23648368},{"time":"2026-09-19T12:55:56.382602+03:30","price":23650676},{"time":"2026-09-19T12:57:13.962578+03:30","price":23646059},{"time":"2026-09-19T12:57:38.925185+03:30","price":23650676},{"time":"2026-09-19T12:57:58.086907+03:30","price":23648368},{"time":"2026-09-19T12:58:37.517736+03:30","price":23655293},{"time":"2026-09-19T12:59:48.252497+03:30","price":23659910},{"time":"2026-09-19T13:02:47.338418+03:30","price":23666836},{"time":"2026-09-19T13:04:10.127534+03:30","price":23680687},{"time":"2026-09-19T13:04:48.785830+03:30","price":23678379},{"time":"2026-09-19T13:05:33.020449+03:30","price":23682996},{"time":"2026-09-19T13:05:59.313855+03:30","price":23685304},{"time":"2026-09-19T13:06:50.645095+03:30","price":23682996},{"time":"2026-09-19T13:07:53.113519+03:30","price":23678379},{"time":"2026-09-19T13:08:18.150880+03:30","price":23680687},{"time":"2026-09-19T13:09:22.384144+03:30","price":23682996},{"time":"2026-09-19T13:10:01.238469+03:30","price":23678379},{"time":"2026-09-19T13:12:29.721592+03:30","price":23692230},{"time":"2026-09-19T13:13:14.443724+03:30","price":23701464},{"time":"2026-09-19T13:13:58.448306+03:30","price":23708389},{"time":"2026-09-19T13:14:49.852821+03:30","price":23701464},{"time":"2026-09-19T13:15:08.502034+03:30","price":23703772},{"time":"2026-09-19T13:15:40.781053+03:30","price":23708389},{"time":"2026-09-19T13:15:53.405013+03:30","price":23710698},{"time":"2026-09-19T13:16:06.149405+03:30","price":23715315},{"time":"2026-09-19T13:16:19.436996+03:30","price":23717623},{"time":"2026-09-19T13:16:50.899727+03:30","price":23710698},{"time":"2026-09-19T13:17:29.814352+03:30","price":23715315},{"time":"2026-09-19T13:17:36.143541+03:30","price":23719932},{"time":"2026-09-19T13:18:07.432563+03:30","price":23713006},{"time":"2026-09-19T13:19:43.653920+03:30","price":23715315},{"time":"2026-09-19T13:20:30.322763+03:30","price":23726857},{"time":"2026-09-19T13:21:15.737350+03:30","price":23745325},{"time":"2026-09-19T13:21:22.014442+03:30","price":23749942},{"time":"2026-09-19T13:21:34.567990+03:30","price":23759176},{"time":"2026-09-19T13:21:48.139990+03:30","price":23759176},{"time":"2026-09-19T13:22:00.635590+03:30","price":23761485},{"time":"2026-09-19T13:22:13.344420+03:30","price":23759176},{"time":"2026-09-19T13:22:57.915427+03:30","price":23768410},{"time":"2026-09-19T13:23:04.243211+03:30","price":23770719},{"time":"2026-09-19T13:23:29.720447+03:30","price":23777644},{"time":"2026-09-19T13:23:42.388963+03:30","price":23775336},{"time":"2026-09-19T13:24:08.276602+03:30","price":23768410},{"time":"2026-09-19T13:24:27.176320+03:30","price":23759176},{"time":"2026-09-19T13:24:39.660557+03:30","price":23770719},{"time":"2026-09-19T13:25:05.681937+03:30","price":23775336},{"time":"2026-09-19T13:25:24.374178+03:30","price":23779953},{"time":"2026-09-19T13:25:43.250070+03:30","price":23773027},{"time":"2026-09-19T13:25:56.578229+03:30","price":23768410},{"time":"2026-09-19T13:26:15.347365+03:30","price":23770719},{"time":"2026-09-19T13:26:46.910077+03:30","price":23761485},{"time":"2026-09-19T13:27:00.724317+03:30","price":23770719},{"time":"2026-09-19T13:27:51.509709+03:30","price":23759176},{"time":"2026-09-19T13:28:23.708543+03:30","price":23766102},{"time":"2026-09-19T13:28:29.992874+03:30","price":23768410},{"time":"2026-09-19T13:28:55.169318+03:30","price":23759176},{"time":"2026-09-19T13:29:27.627541+03:30","price":23752251},{"time":"2026-09-19T13:29:34.002927+03:30","price":23749942},{"time":"2026-09-19T13:29:52.806871+03:30","price":23754559},{"time":"2026-09-19T13:29:59.098237+03:30","price":23756868},{"time":"2026-09-19T13:30:38.059888+03:30","price":23756868},{"time":"2026-09-19T13:31:09.900768+03:30","price":23749942},{"time":"2026-09-19T13:32:45.672852+03:30","price":23759176},{"time":"2026-09-19T13:33:11.234702+03:30","price":23761485},{"time":"2026-09-19T13:33:43.786880+03:30","price":23770719},{"time":"2026-09-19T13:35:01.811995+03:30","price":23760331},{"time":"2026-09-19T13:35:14.642426+03:30","price":23770719},{"time":"2026-09-19T13:35:42.109522+03:30","price":23760331},{"time":"2026-09-19T13:35:48.494206+03:30","price":23763793},{"time":"2026-09-19T13:36:01.289204+03:30","price":23759176},{"time":"2026-09-19T13:36:46.008613+03:30","price":23763793},{"time":"2026-09-19T13:37:30.471247+03:30","price":23770719},{"time":"2026-09-19T13:38:34.866611+03:30","price":23766102},{"time":"2026-09-19T13:39:32.147952+03:30","price":23761485},{"time":"2026-09-19T13:40:30.204303+03:30","price":23766102},{"time":"2026-09-19T13:41:08.767809+03:30","price":23770719},{"time":"2026-09-19T13:42:07.456881+03:30","price":23761485},{"time":"2026-09-19T13:42:38.878583+03:30","price":23763793},{"time":"2026-09-19T13:44:28.257105+03:30","price":23763793},{"time":"2026-09-19T13:44:40.863988+03:30","price":23759176},{"time":"2026-09-19T13:45:06.040690+03:30","price":23756868},{"time":"2026-09-19T13:46:24.813433+03:30","price":23749942},{"time":"2026-09-19T13:46:50.015728+03:30","price":23745325},{"time":"2026-09-19T13:48:19.744923+03:30","price":23733783},{"time":"2026-09-19T13:48:46.207597+03:30","price":23729166},{"time":"2026-09-19T13:49:17.933083+03:30","price":23726857},{"time":"2026-09-19T13:50:35.149738+03:30","price":23736091},{"time":"2026-09-19T13:50:41.515700+03:30","price":23738400},{"time":"2026-09-19T13:50:54.022180+03:30","price":23740708},{"time":"2026-09-19T13:53:14.441007+03:30","price":23736091},{"time":"2026-09-19T13:54:12.258738+03:30","price":23733783},{"time":"2026-09-19T13:55:22.767128+03:30","price":23726857},{"time":"2026-09-19T13:55:29.111101+03:30","price":23722240},{"time":"2026-09-19T13:55:41.649478+03:30","price":23724549},{"time":"2026-09-19T13:56:45.266718+03:30","price":23726857},{"time":"2026-09-19T13:57:29.993654+03:30","price":23726857},{"time":"2026-09-19T13:58:14.652492+03:30","price":23731474},{"time":"2026-09-19T13:59:38.466686+03:30","price":23726857},{"time":"2026-09-19T14:00:42.728995+03:30","price":23724549},{"time":"2026-09-19T14:03:42.805195+03:30","price":23729166},{"time":"2026-09-19T14:04:07.815075+03:30","price":23731474},{"time":"2026-09-19T14:04:34.598344+03:30","price":23740708},{"time":"2026-09-19T14:04:59.794552+03:30","price":23745325},{"time":"2026-09-19T14:05:18.878662+03:30","price":23747634},{"time":"2026-09-19T14:07:08.548391+03:30","price":23743017},{"time":"2026-09-19T14:07:41.847044+03:30","price":23749942},{"time":"2026-09-19T14:08:13.287773+03:30","price":23756868},{"time":"2026-09-19T14:08:19.498290+03:30","price":23759176},{"time":"2026-09-19T14:08:32.059740+03:30","price":23754559},{"time":"2026-09-19T14:10:28.090444+03:30","price":23759176},{"time":"2026-09-19T14:10:34.380809+03:30","price":23761485},{"time":"2026-09-19T14:12:10.575674+03:30","price":23770719},{"time":"2026-09-19T14:12:42.469140+03:30","price":23773027},{"time":"2026-09-19T14:12:48.630931+03:30","price":23775336},{"time":"2026-09-19T14:13:52.536039+03:30","price":23770719},{"time":"2026-09-19T14:14:44.850340+03:30","price":23766102},{"time":"2026-09-19T14:15:36.846090+03:30","price":23759176},{"time":"2026-09-19T14:16:22.549263+03:30","price":23761485},{"time":"2026-09-19T14:16:47.443533+03:30","price":23766102},{"time":"2026-09-19T14:17:33.446973+03:30","price":23761485},{"time":"2026-09-19T14:18:50.515127+03:30","price":23747634},{"time":"2026-09-19T14:19:56.097547+03:30","price":23743017},{"time":"2026-09-19T14:20:40.965290+03:30","price":23745325},{"time":"2026-09-19T14:22:42.646177+03:30","price":23754559},{"time":"2026-09-19T14:24:12.376367+03:30","price":23752251},{"time":"2026-09-19T14:24:51.137178+03:30","price":23747634},{"time":"2026-09-19T14:26:15.645500+03:30","price":23740708},{"time":"2026-09-19T14:26:21.892797+03:30","price":23738400},{"time":"2026-09-19T14:27:26.168476+03:30","price":23731474},{"time":"2026-09-19T14:28:49.408438+03:30","price":23733783},{"time":"2026-09-19T14:31:46.839360+03:30","price":23745325},{"time":"2026-09-19T14:33:51.491061+03:30","price":23754559},{"time":"2026-09-19T14:35:09.382944+03:30","price":23763793},{"time":"2026-09-19T14:35:42.361705+03:30","price":23768410},{"time":"2026-09-19T14:36:34.350207+03:30","price":23754559},{"time":"2026-09-19T14:37:19.188058+03:30","price":23749942},{"time":"2026-09-19T14:41:17.461216+03:30","price":23768410},{"time":"2026-09-19T14:41:49.040932+03:30","price":23770719},{"time":"2026-09-19T14:42:08.689065+03:30","price":23766102},{"time":"2026-09-19T14:42:46.159422+03:30","price":23761485},{"time":"2026-09-19T14:46:24.588121+03:30","price":23752251},{"time":"2026-09-19T14:47:02.641037+03:30","price":23749942},{"time":"2026-09-19T14:48:00.479486+03:30","price":23754559},{"time":"2026-09-19T14:50:14.824427+03:30","price":23759176},{"time":"2026-09-19T14:50:59.571096+03:30","price":23763793},{"time":"2026-09-19T14:51:31.988217+03:30","price":23761485},{"time":"2026-09-19T14:52:16.589148+03:30","price":23761485},{"time":"2026-09-19T14:52:42.662049+03:30","price":23756868},{"time":"2026-09-19T14:55:22.245539+03:30","price":23777644},{"time":"2026-09-19T14:55:41.157612+03:30","price":23784570},{"time":"2026-09-19T14:56:26.060864+03:30","price":23807655},{"time":"2026-09-19T14:56:44.797849+03:30","price":23805347},{"time":"2026-09-19T14:57:42.301489+03:30","price":23800729},{"time":"2026-09-19T14:58:02.232652+03:30","price":23798421},{"time":"2026-09-19T14:58:46.419514+03:30","price":23809964},{"time":"2026-09-19T14:59:57.295044+03:30","price":23812272},{"time":"2026-09-19T15:00:36.856511+03:30","price":23805347},{"time":"2026-09-19T15:01:41.144064+03:30","price":23796112},{"time":"2026-09-19T15:02:52.179496+03:30","price":23793804},{"time":"2026-09-19T15:02:58.461448+03:30","price":23789187},{"time":"2026-09-19T15:03:24.291020+03:30","price":23786878},{"time":"2026-09-19T15:04:22.069950+03:30","price":23796112},{"time":"2026-09-19T15:04:53.293214+03:30","price":23800729},{"time":"2026-09-19T15:05:26.487520+03:30","price":23814581},{"time":"2026-09-19T15:06:44.164881+03:30","price":23812272},{"time":"2026-09-19T15:07:22.453296+03:30","price":23821506},{"time":"2026-09-19T15:07:48.705263+03:30","price":23823815},{"time":"2026-09-19T15:08:46.223620+03:30","price":23816889},{"time":"2026-09-19T15:09:17.432471+03:30","price":23814581},{"time":"2026-09-19T15:10:41.711613+03:30","price":23828432},{"time":"2026-09-19T15:11:38.921674+03:30","price":23830740},{"time":"2026-09-19T15:11:58.837583+03:30","price":23830740},{"time":"2026-09-19T15:12:17.652674+03:30","price":23826123},{"time":"2026-09-19T15:13:21.092862+03:30","price":23833049},{"time":"2026-09-19T15:14:06.649037+03:30","price":23837666},{"time":"2026-09-19T15:14:44.400816+03:30","price":23833049},{"time":"2026-09-19T15:15:23.372588+03:30","price":23839974},{"time":"2026-09-19T15:15:36.002581+03:30","price":23849208},{"time":"2026-09-19T15:17:18.730991+03:30","price":23853825},{"time":"2026-09-19T15:17:43.769098+03:30","price":23858442},{"time":"2026-09-19T15:19:16.921749+03:30","price":23860751},{"time":"2026-09-19T15:19:41.445179+03:30","price":23867676},{"time":"2026-09-19T15:20:31.140853+03:30","price":23874602},{"time":"2026-09-19T15:21:53.965203+03:30","price":23881527},{"time":"2026-09-19T15:23:50.771630+03:30","price":23872293},{"time":"2026-09-19T15:24:25.698222+03:30","price":23867676},{"time":"2026-09-19T15:25:32.096261+03:30","price":23867676},{"time":"2026-09-19T15:26:04.394834+03:30","price":23856134},{"time":"2026-09-19T15:27:11.871046+03:30","price":23853825},{"time":"2026-09-19T15:28:27.590045+03:30","price":23863059},{"time":"2026-09-19T15:28:58.201576+03:30","price":23869985},{"time":"2026-09-19T15:29:27.386753+03:30","price":23874602},{"time":"2026-09-19T15:30:16.624640+03:30","price":23886144},{"time":"2026-09-19T15:31:16.771321+03:30","price":23881527},{"time":"2026-09-19T15:32:04.349533+03:30","price":23872293},{"time":"2026-09-19T15:33:09.316037+03:30","price":23876910},{"time":"2026-09-19T15:33:43.684720+03:30","price":23867676},{"time":"2026-09-19T15:34:10.492716+03:30","price":23860751},{"time":"2026-09-19T15:34:38.182645+03:30","price":23851517},{"time":"2026-09-19T15:36:36.804693+03:30","price":23842283},{"time":"2026-09-19T15:37:48.757099+03:30","price":23851517},{"time":"2026-09-19T15:38:35.016710+03:30","price":23863059},{"time":"2026-09-19T15:40:51.369660+03:30","price":23860751},{"time":"2026-09-19T15:41:17.071739+03:30","price":23865368},{"time":"2026-09-19T15:42:17.354948+03:30","price":23872293},{"time":"2026-09-19T15:42:49.997124+03:30","price":23874602},{"time":"2026-09-19T15:43:50.135957+03:30","price":23865368},{"time":"2026-09-19T15:44:55.558675+03:30","price":23860751},{"time":"2026-09-19T15:45:02.062069+03:30","price":23863059},{"time":"2026-09-19T15:45:48.069401+03:30","price":23853825},{"time":"2026-09-19T15:46:07.414357+03:30","price":23851517},{"time":"2026-09-19T15:48:25.807387+03:30","price":23839974},{"time":"2026-09-19T15:48:32.328221+03:30","price":23842283},{"time":"2026-09-19T15:51:35.686498+03:30","price":23851517},{"time":"2026-09-19T15:52:47.904651+03:30","price":23858442},{"time":"2026-09-19T15:54:52.325524+03:30","price":23863059},{"time":"2026-09-19T15:56:23.230621+03:30","price":23856134},{"time":"2026-09-19T15:57:49.244792+03:30","price":23851517},{"time":"2026-09-19T15:58:15.176856+03:30","price":23846900},{"time":"2026-09-19T16:00:08.686210+03:30","price":23853825},{"time":"2026-09-19T16:00:47.462253+03:30","price":23846900},{"time":"2026-09-19T16:01:01.407002+03:30","price":23842283},{"time":"2026-09-19T16:01:52.582182+03:30","price":23846900},{"time":"2026-09-19T16:03:32.519697+03:30","price":23846900},{"time":"2026-09-19T16:04:30.710326+03:30","price":23844591},{"time":"2026-09-19T16:05:09.502783+03:30","price":23842283},{"time":"2026-09-19T16:05:42.041911+03:30","price":23835357},{"time":"2026-09-19T16:06:23.776155+03:30","price":23837666},{"time":"2026-09-19T16:07:48.929936+03:30","price":23851517},{"time":"2026-09-19T16:08:08.328251+03:30","price":23837666},{"time":"2026-09-19T16:08:51.894471+03:30","price":23844591},{"time":"2026-09-19T16:09:26.066191+03:30","price":23858442},{"time":"2026-09-19T16:09:32.866074+03:30","price":23849208},{"time":"2026-09-19T16:09:46.143401+03:30","price":23853825},{"time":"2026-09-19T16:11:32.816949+03:30","price":23839974},{"time":"2026-09-19T16:11:58.735350+03:30","price":23837666},{"time":"2026-09-19T16:12:52.071924+03:30","price":23828432},{"time":"2026-09-19T16:13:04.925129+03:30","price":23823815},{"time":"2026-09-19T16:13:26.173845+03:30","price":23828432},{"time":"2026-09-19T16:14:05.863967+03:30","price":23819198},{"time":"2026-09-19T16:14:12.428944+03:30","price":23807655},{"time":"2026-09-19T16:14:54.022002+03:30","price":23812272},{"time":"2026-09-19T16:16:03.236977+03:30","price":23819198},{"time":"2026-09-19T16:16:49.451931+03:30","price":23828432},{"time":"2026-09-19T16:17:15.446486+03:30","price":23833049},{"time":"2026-09-19T16:17:42.517032+03:30","price":23835357},{"time":"2026-09-19T16:18:09.933391+03:30","price":23833049},{"time":"2026-09-19T16:19:42.534586+03:30","price":23828432},{"time":"2026-09-19T16:20:16.143574+03:30","price":23842283},{"time":"2026-09-19T16:20:45.619995+03:30","price":23846900},{"time":"2026-09-19T16:20:52.660672+03:30","price":23842283},{"time":"2026-09-19T16:22:17.184484+03:30","price":23837666},{"time":"2026-09-19T16:22:38.617626+03:30","price":23830740},{"time":"2026-09-19T16:23:58.174862+03:30","price":23826123},{"time":"2026-09-19T16:24:44.466841+03:30","price":23819198},{"time":"2026-09-19T16:25:36.926680+03:30","price":23821506},{"time":"2026-09-19T16:25:56.887596+03:30","price":23823815},{"time":"2026-09-19T16:26:49.986532+03:30","price":23816889},{"time":"2026-09-19T16:29:03.439460+03:30","price":23812272},{"time":"2026-09-19T16:29:29.847931+03:30","price":23809964},{"time":"2026-09-19T16:30:53.581492+03:30","price":23814581},{"time":"2026-09-19T16:31:06.860248+03:30","price":23821506},{"time":"2026-09-19T16:31:20.110044+03:30","price":23816889},{"time":"2026-09-19T16:32:13.427808+03:30","price":23812272},{"time":"2026-09-19T16:34:12.515008+03:30","price":23821506},{"time":"2026-09-19T16:35:09.831317+03:30","price":23828432},{"time":"2026-09-19T16:36:11.751753+03:30","price":23833049},{"time":"2026-09-19T16:36:30.855816+03:30","price":23837666},{"time":"2026-09-19T16:36:50.333818+03:30","price":23842283},{"time":"2026-09-19T16:38:37.297429+03:30","price":23846900},{"time":"2026-09-19T16:38:50.084412+03:30","price":23865368},{"time":"2026-09-19T16:39:49.018798+03:30","price":23858442},{"time":"2026-09-19T16:40:57.657157+03:30","price":23856134},{"time":"2026-09-19T16:42:04.104565+03:30","price":23851517},{"time":"2026-09-19T16:42:11.383946+03:30","price":23842283},{"time":"2026-09-19T16:43:43.698355+03:30","price":23837666},{"time":"2026-09-19T16:44:48.745901+03:30","price":23846900},{"time":"2026-09-19T16:45:01.690668+03:30","price":23844591},{"time":"2026-09-19T16:45:53.658474+03:30","price":23839974},{"time":"2026-09-19T16:46:00.015498+03:30","price":23837666},{"time":"2026-09-19T16:49:44.652983+03:30","price":23842283},{"time":"2026-09-19T16:50:10.864677+03:30","price":23846900},{"time":"2026-09-19T16:51:41.547516+03:30","price":23846900},{"time":"2026-09-19T16:52:46.249669+03:30","price":23849208},{"time":"2026-09-19T16:54:28.696568+03:30","price":23853825},{"time":"2026-09-19T16:55:19.400028+03:30","price":23849208},{"time":"2026-09-19T16:59:04.794988+03:30","price":23860751},{"time":"2026-09-19T16:59:17.711293+03:30","price":23865368},{"time":"2026-09-19T16:59:42.878190+03:30","price":23851517},{"time":"2026-09-19T17:00:47.927055+03:30","price":23853825},{"time":"2026-09-19T17:01:21.851760+03:30","price":23860751},{"time":"2026-09-19T17:01:28.247950+03:30","price":23863059},{"time":"2026-09-19T17:01:40.931942+03:30","price":23860751},{"time":"2026-09-19T17:03:30.640248+03:30","price":23865368},{"time":"2026-09-19T17:05:06.876575+03:30","price":23863059},{"time":"2026-09-19T17:06:27.121915+03:30","price":23858442},{"time":"2026-09-19T17:07:56.951171+03:30","price":23853825},{"time":"2026-09-19T17:08:29.870397+03:30","price":23849208},{"time":"2026-09-19T17:09:15.327748+03:30","price":23853825},{"time":"2026-09-19T17:10:46.258466+03:30","price":23858442},{"time":"2026-09-19T17:12:43.713113+03:30","price":23865368},{"time":"2026-09-19T17:12:56.290850+03:30","price":23863059},{"time":"2026-09-19T17:13:27.402221+03:30","price":23860751},{"time":"2026-09-19T17:14:50.579998+03:30","price":23853825},{"time":"2026-09-19T17:16:07.316334+03:30","price":23860751},{"time":"2026-09-19T17:17:49.450765+03:30","price":23856134},{"time":"2026-09-19T17:19:43.786511+03:30","price":23853825},{"time":"2026-09-19T17:20:41.515659+03:30","price":23846900},{"time":"2026-09-19T17:21:58.418384+03:30","price":23856134},{"time":"2026-09-19T17:22:04.693766+03:30","price":23858442},{"time":"2026-09-19T17:22:23.120508+03:30","price":23861905},{"time":"2026-09-19T17:23:27.054619+03:30","price":23859596},{"time":"2026-09-19T17:25:34.612867+03:30","price":23864213},{"time":"2026-09-19T17:26:46.363822+03:30","price":23871139},{"time":"2026-09-19T17:27:37.257361+03:30","price":23878065},{"time":"2026-09-19T17:27:44.373375+03:30","price":23880373},{"time":"2026-09-19T17:29:08.558469+03:30","price":23882682},{"time":"2026-09-19T17:29:47.163431+03:30","price":23889607},{"time":"2026-09-19T17:30:37.972814+03:30","price":23894224},{"time":"2026-09-19T17:31:11.587121+03:30","price":23898841},{"time":"2026-09-19T17:32:10.553954+03:30","price":23903458},{"time":"2026-09-19T17:32:16.863317+03:30","price":23905767},{"time":"2026-09-19T17:32:42.204535+03:30","price":23917309},{"time":"2026-09-19T17:32:48.410832+03:30","price":23921926},{"time":"2026-09-19T17:33:42.207963+03:30","price":23928852},{"time":"2026-09-19T17:34:14.578644+03:30","price":23933469},{"time":"2026-09-19T17:34:45.938082+03:30","price":23931160},{"time":"2026-09-19T17:35:11.891898+03:30","price":23933469},{"time":"2026-09-19T17:37:15.104871+03:30","price":23935777},{"time":"2026-09-19T17:38:25.473051+03:30","price":23940394},{"time":"2026-09-19T17:38:31.773515+03:30","price":23938086},{"time":"2026-09-19T17:39:16.534301+03:30","price":23935777},{"time":"2026-09-19T17:39:50.308496+03:30","price":23928852},{"time":"2026-09-19T17:40:22.378156+03:30","price":23924235},{"time":"2026-09-19T17:41:12.860903+03:30","price":23921926},{"time":"2026-09-19T17:42:43.551612+03:30","price":23912692},{"time":"2026-09-19T17:43:09.346628+03:30","price":23917309},{"time":"2026-09-19T17:44:07.168192+03:30","price":23905767},{"time":"2026-09-19T17:44:19.894926+03:30","price":23912692},{"time":"2026-09-19T17:45:49.850754+03:30","price":23923080},{"time":"2026-09-19T17:47:00.228171+03:30","price":23918463},{"time":"2026-09-19T17:47:27.110209+03:30","price":23913846},{"time":"2026-09-19T17:47:59.108265+03:30","price":23894224},{"time":"2026-09-19T17:48:05.415510+03:30","price":23889607},{"time":"2026-09-19T17:48:37.154452+03:30","price":23882682},{"time":"2026-09-19T17:48:49.586066+03:30","price":23880373},{"time":"2026-09-19T17:49:09.189992+03:30","price":23882682},{"time":"2026-09-19T17:49:28.067039+03:30","price":23887299},{"time":"2026-09-19T17:50:07.059941+03:30","price":23887299},{"time":"2026-09-19T17:50:13.924213+03:30","price":23884990},{"time":"2026-09-19T17:51:05.287549+03:30","price":23894224},{"time":"2026-09-19T17:52:09.527340+03:30","price":23898841},{"time":"2026-09-19T17:52:59.440923+03:30","price":23898841},{"time":"2026-09-19T17:53:25.699926+03:30","price":23901150},{"time":"2026-09-19T17:53:50.806181+03:30","price":23905767},{"time":"2026-09-19T17:53:57.037958+03:30","price":23903458},{"time":"2026-09-19T17:54:03.245254+03:30","price":23898841},{"time":"2026-09-19T17:54:17.012480+03:30","price":23903458},{"time":"2026-09-19T17:55:13.401067+03:30","price":23898841},{"time":"2026-09-19T17:56:49.838788+03:30","price":23894224},{"time":"2026-09-19T17:57:15.047154+03:30","price":23889607},{"time":"2026-09-19T17:57:41.423541+03:30","price":23884990},{"time":"2026-09-19T17:57:47.661290+03:30","price":23882682},{"time":"2026-09-19T17:58:25.745128+03:30","price":23882682},{"time":"2026-09-19T17:58:39.633221+03:30","price":23878065},{"time":"2026-09-19T17:58:58.664393+03:30","price":23873448},{"time":"2026-09-19T17:59:56.348685+03:30","price":23880373},{"time":"2026-09-19T18:00:53.868141+03:30","price":23880373},{"time":"2026-09-19T18:01:32.115881+03:30","price":23873448},{"time":"2026-09-19T18:01:58.126851+03:30","price":23868831},{"time":"2026-09-19T18:02:04.393628+03:30","price":23873448},{"time":"2026-09-19T18:02:23.336024+03:30","price":23871139},{"time":"2026-09-19T18:02:42.193149+03:30","price":23866522},{"time":"2026-09-19T18:02:49.062667+03:30","price":23871139},{"time":"2026-09-19T18:02:55.287052+03:30","price":23873448},{"time":"2026-09-19T18:03:26.548159+03:30","price":23868831},{"time":"2026-09-19T18:03:52.520516+03:30","price":23864213},{"time":"2026-09-19T18:04:05.012773+03:30","price":23861905},{"time":"2026-09-19T18:04:42.979736+03:30","price":23866522},{"time":"2026-09-19T18:05:02.902419+03:30","price":23861905},{"time":"2026-09-19T18:06:01.055796+03:30","price":23866522},{"time":"2026-09-19T18:06:13.701982+03:30","price":23864213},{"time":"2026-09-19T18:06:39.017246+03:30","price":23868831},{"time":"2026-09-19T18:06:45.306000+03:30","price":23871139},{"time":"2026-09-19T18:07:49.755763+03:30","price":23861905},{"time":"2026-09-19T18:08:09.781256+03:30","price":23864213},{"time":"2026-09-19T18:08:34.976830+03:30","price":23866522},{"time":"2026-09-19T18:08:47.441041+03:30","price":23864213},{"time":"2026-09-19T18:09:06.982997+03:30","price":23859596},{"time":"2026-09-19T18:09:20.698833+03:30","price":23852671},{"time":"2026-09-19T18:09:45.680347+03:30","price":23857288},{"time":"2026-09-19T18:10:43.040830+03:30","price":23866522},{"time":"2026-09-19T18:11:01.713251+03:30","price":23861905},{"time":"2026-09-19T18:11:46.523259+03:30","price":23866522},{"time":"2026-09-19T18:12:06.672768+03:30","price":23854979},{"time":"2026-09-19T18:12:39.303222+03:30","price":23857288},{"time":"2026-09-19T18:13:10.763947+03:30","price":23845745},{"time":"2026-09-19T18:13:30.495531+03:30","price":23848054},{"time":"2026-09-19T18:13:55.651799+03:30","price":23843437},{"time":"2026-09-19T18:14:34.569791+03:30","price":23836511},{"time":"2026-09-19T18:14:47.215913+03:30","price":23834203},{"time":"2026-09-19T18:15:38.790739+03:30","price":23829586},{"time":"2026-09-19T18:16:37.217431+03:30","price":23831894},{"time":"2026-09-19T18:18:41.119646+03:30","price":23838820},{"time":"2026-09-19T18:18:47.460545+03:30","price":23836511},{"time":"2026-09-19T18:19:19.613444+03:30","price":23838820},{"time":"2026-09-19T18:20:10.910900+03:30","price":23836511},{"time":"2026-09-19T18:20:17.148787+03:30","price":23834203},{"time":"2026-09-19T18:20:29.861763+03:30","price":23829586},{"time":"2026-09-19T18:20:42.559426+03:30","price":23831894},{"time":"2026-09-19T18:21:02.241452+03:30","price":23834203},{"time":"2026-09-19T18:21:52.837092+03:30","price":23820352},{"time":"2026-09-19T18:21:59.128361+03:30","price":23818043},{"time":"2026-09-19T18:22:56.969828+03:30","price":23822660},{"time":"2026-09-19T18:23:03.332175+03:30","price":23824969},{"time":"2026-09-19T18:23:36.913161+03:30","price":23829586},{"time":"2026-09-19T18:24:08.345775+03:30","price":23820352},{"time":"2026-09-19T18:24:34.648193+03:30","price":23811118},{"time":"2026-09-19T18:25:00.062421+03:30","price":23822660},{"time":"2026-09-19T18:25:33.354009+03:30","price":23818043},{"time":"2026-09-19T18:26:04.970328+03:30","price":23808809},{"time":"2026-09-19T18:27:09.143463+03:30","price":23804192},{"time":"2026-09-19T18:27:21.709069+03:30","price":23806501},{"time":"2026-09-19T18:27:29.120836+03:30","price":23808809},{"time":"2026-09-19T18:28:20.067224+03:30","price":23804192},{"time":"2026-09-19T18:28:53.529560+03:30","price":23811118},{"time":"2026-09-19T18:29:25.833091+03:30","price":23820352},{"time":"2026-09-19T18:29:39.755652+03:30","price":23818043},{"time":"2026-09-19T18:30:18.032660+03:30","price":23808809},{"time":"2026-09-19T18:30:24.483386+03:30","price":23806501},{"time":"2026-09-19T18:31:09.812821+03:30","price":23801884},{"time":"2026-09-19T18:31:22.359394+03:30","price":23808809},{"time":"2026-09-19T18:32:33.860244+03:30","price":23801884},{"time":"2026-09-19T18:33:07.070001+03:30","price":23811118},{"time":"2026-09-19T18:33:26.079265+03:30","price":23806501},{"time":"2026-09-19T18:33:59.665574+03:30","price":23801884},{"time":"2026-09-19T18:34:12.723136+03:30","price":23804192},{"time":"2026-09-19T18:35:04.844484+03:30","price":23811118},{"time":"2026-09-19T18:35:23.854605+03:30","price":23818043},{"time":"2026-09-19T18:35:36.927459+03:30","price":23811118},{"time":"2026-09-19T18:35:49.863602+03:30","price":23815735},{"time":"2026-09-19T18:36:34.931632+03:30","price":23813426},{"time":"2026-09-19T18:37:33.962659+03:30","price":23818043},{"time":"2026-09-19T18:37:53.009096+03:30","price":23824969},{"time":"2026-09-19T18:38:11.851031+03:30","price":23831894},{"time":"2026-09-19T18:38:50.578784+03:30","price":23838820},{"time":"2026-09-19T18:38:56.856822+03:30","price":23836511},{"time":"2026-09-19T18:39:03.177141+03:30","price":23838820},{"time":"2026-09-19T18:40:07.258838+03:30","price":23829586},{"time":"2026-09-19T18:40:33.276615+03:30","price":23824969},{"time":"2026-09-19T18:41:06.654389+03:30","price":23831894},{"time":"2026-09-19T18:41:25.649117+03:30","price":23834203},{"time":"2026-09-19T18:42:30.546605+03:30","price":23836511},{"time":"2026-09-19T18:43:15.777944+03:30","price":23838820},{"time":"2026-09-19T18:43:47.962359+03:30","price":23841128},{"time":"2026-09-19T18:44:19.317722+03:30","price":23848054},{"time":"2026-09-19T18:45:16.864405+03:30","price":23845745},{"time":"2026-09-19T18:46:27.750414+03:30","price":23841128},{"time":"2026-09-19T18:46:54.708575+03:30","price":23845745},{"time":"2026-09-19T18:47:20.198709+03:30","price":23845745},{"time":"2026-09-19T18:49:17.934623+03:30","price":23838820},{"time":"2026-09-19T18:49:56.250620+03:30","price":23841128},{"time":"2026-09-19T18:50:29.707643+03:30","price":23843437},{"time":"2026-09-19T18:51:22.333598+03:30","price":23845745},{"time":"2026-09-19T18:51:41.330455+03:30","price":23838820},{"time":"2026-09-19T18:52:40.261243+03:30","price":23831894},{"time":"2026-09-19T18:52:59.443089+03:30","price":23829586},{"time":"2026-09-19T18:53:32.682707+03:30","price":23834203},{"time":"2026-09-19T18:54:50.556267+03:30","price":23836511},{"time":"2026-09-19T18:54:56.965636+03:30","price":23834203},{"time":"2026-09-19T18:55:49.246108+03:30","price":23827277},{"time":"2026-09-19T18:56:21.640588+03:30","price":23824969},{"time":"2026-09-19T18:56:55.130568+03:30","price":23822660},{"time":"2026-09-19T18:57:21.089239+03:30","price":23820352},{"time":"2026-09-19T18:58:00.772438+03:30","price":23813426},{"time":"2026-09-19T18:58:32.650209+03:30","price":23818043},{"time":"2026-09-19T18:59:24.681643+03:30","price":23815735},{"time":"2026-09-19T19:00:49.156341+03:30","price":23822660},{"time":"2026-09-19T19:01:22.005164+03:30","price":23827277},{"time":"2026-09-19T19:01:28.531092+03:30","price":23824969},{"time":"2026-09-19T19:03:14.734751+03:30","price":23818043},{"time":"2026-09-19T19:03:21.151327+03:30","price":23811118},{"time":"2026-09-19T19:03:33.927037+03:30","price":23806501},{"time":"2026-09-19T19:03:53.308662+03:30","price":23808809},{"time":"2026-09-19T19:04:12.902220+03:30","price":23801884},{"time":"2026-09-19T19:04:46.388205+03:30","price":23797267},{"time":"2026-09-19T19:04:52.795666+03:30","price":23794958},{"time":"2026-09-19T19:05:26.316988+03:30","price":23799575},{"time":"2026-09-19T19:05:32.733124+03:30","price":23794958},{"time":"2026-09-19T19:06:44.531715+03:30","price":23788033},{"time":"2026-09-19T19:07:03.851787+03:30","price":23776490},{"time":"2026-09-19T19:07:29.410295+03:30","price":23781107},{"time":"2026-09-19T19:08:08.659457+03:30","price":23774182},{"time":"2026-09-19T19:08:21.276253+03:30","price":23776490},{"time":"2026-09-19T19:08:27.838587+03:30","price":23774182},{"time":"2026-09-19T19:09:59.175789+03:30","price":23774182},{"time":"2026-09-19T19:10:25.290461+03:30","price":23778799},{"time":"2026-09-19T19:10:37.967985+03:30","price":23776490},{"time":"2026-09-19T19:10:58.034121+03:30","price":23767256},{"time":"2026-09-19T19:11:10.774870+03:30","price":23769565},{"time":"2026-09-19T19:11:42.621333+03:30","price":23762639},{"time":"2026-09-19T19:12:08.795603+03:30","price":23758022},{"time":"2026-09-19T19:12:40.453334+03:30","price":23760331},{"time":"2026-09-19T19:12:46.763905+03:30","price":23762639},{"time":"2026-09-19T19:13:07.161172+03:30","price":23767256},{"time":"2026-09-19T19:13:13.481186+03:30","price":23762639},{"time":"2026-09-19T19:13:57.541295+03:30","price":23767256},{"time":"2026-09-19T19:14:17.404033+03:30","price":23771873},{"time":"2026-09-19T19:14:23.880836+03:30","price":23776490},{"time":"2026-09-19T19:14:49.018893+03:30","price":23783416},{"time":"2026-09-19T19:15:08.890375+03:30","price":23788033},{"time":"2026-09-19T19:15:34.036089+03:30","price":23781107},{"time":"2026-09-19T19:16:18.789844+03:30","price":23781107},{"time":"2026-09-19T19:16:37.623917+03:30","price":23783416},{"time":"2026-09-19T19:17:02.996984+03:30","price":23778799},{"time":"2026-09-19T19:17:16.691305+03:30","price":23771873},{"time":"2026-09-19T19:18:39.181707+03:30","price":23783416},{"time":"2026-09-19T19:19:24.776788+03:30","price":23783416},{"time":"2026-09-19T19:19:37.443858+03:30","price":23785724},{"time":"2026-09-19T19:20:21.573742+03:30","price":23774182},{"time":"2026-09-19T19:20:41.316620+03:30","price":23776490},{"time":"2026-09-19T19:21:58.577209+03:30","price":23785724},{"time":"2026-09-19T19:22:23.701372+03:30","price":23778799},{"time":"2026-09-19T19:23:01.976411+03:30","price":23769565},{"time":"2026-09-19T19:24:37.196975+03:30","price":23762639},{"time":"2026-09-19T19:25:15.849755+03:30","price":23767256},{"time":"2026-09-19T19:26:06.884386+03:30","price":23746480},{"time":"2026-09-19T19:26:25.897933+03:30","price":23744171},{"time":"2026-09-19T19:26:52.046218+03:30","price":23739554},{"time":"2026-09-19T19:27:17.236430+03:30","price":23734937},{"time":"2026-09-19T19:27:56.084463+03:30","price":23741863},{"time":"2026-09-19T19:29:06.674586+03:30","price":23734937},{"time":"2026-09-19T19:29:12.990887+03:30","price":23739554},{"time":"2026-09-19T19:29:44.307194+03:30","price":23732628},{"time":"2026-09-19T19:30:10.817514+03:30","price":23728011},{"time":"2026-09-19T19:30:30.101786+03:30","price":23728011},{"time":"2026-09-19T19:30:55.225815+03:30","price":23723394},{"time":"2026-09-19T19:31:14.953076+03:30","price":23721086},{"time":"2026-09-19T19:31:21.287477+03:30","price":23723394},{"time":"2026-09-19T19:31:59.141847+03:30","price":23725703},{"time":"2026-09-19T19:32:05.507353+03:30","price":23728011},{"time":"2026-09-19T19:32:25.989885+03:30","price":23734937},{"time":"2026-09-19T19:32:32.329839+03:30","price":23732628},{"time":"2026-09-19T19:34:14.235353+03:30","price":23730320},{"time":"2026-09-19T19:34:46.722919+03:30","price":23737245},{"time":"2026-09-19T19:35:12.281446+03:30","price":23739554},{"time":"2026-09-19T19:35:31.865436+03:30","price":23744171},{"time":"2026-09-19T19:36:16.242729+03:30","price":23748788},{"time":"2026-09-19T19:36:55.058017+03:30","price":23758022},{"time":"2026-09-19T19:37:41.502327+03:30","price":23764948},{"time":"2026-09-19T19:38:00.712410+03:30","price":23758022},{"time":"2026-09-19T19:38:47.085622+03:30","price":23769565},{"time":"2026-09-19T19:39:31.985020+03:30","price":23769565},{"time":"2026-09-19T19:40:04.819566+03:30","price":23776490},{"time":"2026-09-19T19:40:29.837778+03:30","price":23778799},{"time":"2026-09-19T19:41:21.583025+03:30","price":23785724},{"time":"2026-09-19T19:41:46.665045+03:30","price":23781107},{"time":"2026-09-19T19:42:07.274640+03:30","price":23788033},{"time":"2026-09-19T19:42:26.022670+03:30","price":23783416},{"time":"2026-09-19T19:42:51.356634+03:30","price":23792650},{"time":"2026-09-19T19:43:05.023330+03:30","price":23797267},{"time":"2026-09-19T19:44:17.069058+03:30","price":23801884},{"time":"2026-09-19T19:44:29.816738+03:30","price":23797267},{"time":"2026-09-19T19:44:49.202818+03:30","price":23811118},{"time":"2026-09-19T19:45:41.180823+03:30","price":23804192},{"time":"2026-09-19T19:46:52.078897+03:30","price":23785724},{"time":"2026-09-19T19:47:31.011890+03:30","price":23781107},{"time":"2026-09-19T19:47:43.594026+03:30","price":23783416},{"time":"2026-09-19T19:48:22.269860+03:30","price":23781107},{"time":"2026-09-19T19:49:00.236865+03:30","price":23776490},{"time":"2026-09-19T19:49:13.223108+03:30","price":23778799},{"time":"2026-09-19T19:49:39.015140+03:30","price":23774182},{"time":"2026-09-19T19:49:51.780667+03:30","price":23769565},{"time":"2026-09-19T19:50:16.991497+03:30","price":23762639},{"time":"2026-09-19T19:50:23.366833+03:30","price":23760331},{"time":"2026-09-19T19:51:20.749586+03:30","price":23764948},{"time":"2026-09-19T19:51:34.130575+03:30","price":23769565},{"time":"2026-09-19T19:51:59.661554+03:30","price":23771873},{"time":"2026-09-19T19:52:31.473192+03:30","price":23762639},{"time":"2026-09-19T19:52:44.872173+03:30","price":23764948},{"time":"2026-09-19T19:52:57.514322+03:30","price":23758022},{"time":"2026-09-19T19:53:09.956601+03:30","price":23760331},{"time":"2026-09-19T19:54:01.769552+03:30","price":23755714},{"time":"2026-09-19T19:54:20.687658+03:30","price":23753405},{"time":"2026-09-19T19:54:46.862784+03:30","price":23758022},{"time":"2026-09-19T19:55:12.433677+03:30","price":23751097},{"time":"2026-09-19T19:55:25.269261+03:30","price":23753405},{"time":"2026-09-19T19:55:31.654544+03:30","price":23751097},{"time":"2026-09-19T19:56:22.676734+03:30","price":23755714},{"time":"2026-09-19T19:56:55.209749+03:30","price":23758022},{"time":"2026-09-19T19:57:33.497007+03:30","price":23762639},{"time":"2026-09-19T19:59:03.355141+03:30","price":23755714},{"time":"2026-09-19T19:59:47.670644+03:30","price":23762639},{"time":"2026-09-19T20:00:26.705681+03:30","price":23760331},{"time":"2026-09-19T20:01:04.537725+03:30","price":23764948},{"time":"2026-09-19T20:01:24.112714+03:30","price":23762639},{"time":"2026-09-19T20:01:42.995579+03:30","price":23762639},{"time":"2026-09-19T20:02:21.204595+03:30","price":23769565},{"time":"2026-09-19T20:02:46.455495+03:30","price":23774182},{"time":"2026-09-19T20:02:52.692602+03:30","price":23776490},{"time":"2026-09-19T20:03:25.151858+03:30","price":23788033},{"time":"2026-09-19T20:03:44.159976+03:30","price":23792650},{"time":"2026-09-19T20:04:29.203733+03:30","price":23783416},{"time":"2026-09-19T20:04:54.465301+03:30","price":23781107},{"time":"2026-09-19T20:05:13.343753+03:30","price":23781107},{"time":"2026-09-19T20:05:19.626271+03:30","price":23783416},{"time":"2026-09-19T20:06:03.212774+03:30","price":23783416},{"time":"2026-09-19T20:06:29.486018+03:30","price":23788033},{"time":"2026-09-19T20:06:35.903204+03:30","price":23790341},{"time":"2026-09-19T20:07:01.023377+03:30","price":23788033},{"time":"2026-09-19T20:07:01.023377+03:30","price":23788033}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-19T20:07:19.893698+03:30","hoursAgo":0.0017745058333333331}}