{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1054,"dateRange":{"start":"2026-09-22T10:13:07.021801+03:30","end":"2026-09-22T21:56:31.080243+03:30"},"stats":{"min":23631054.065284636,"max":23940394,"avg":23770382,"latest":23679532.757745046},"lastUpdate":"2026-09-22T23:16:54.992869+03:30","prices":[{"time":"2026-09-22T10:13:07.021801+03:30","price":23864213},{"time":"2026-09-22T10:13:23.423215+03:30","price":23901150},{"time":"2026-09-22T10:13:36.547894+03:30","price":23903458},{"time":"2026-09-22T10:14:09.844890+03:30","price":23910384},{"time":"2026-09-22T10:14:22.747774+03:30","price":23905767},{"time":"2026-09-22T10:14:35.974999+03:30","price":23903458},{"time":"2026-09-22T10:14:56.482972+03:30","price":23901150},{"time":"2026-09-22T10:16:15.876445+03:30","price":23891916},{"time":"2026-09-22T10:16:28.933251+03:30","price":23873448},{"time":"2026-09-22T10:16:35.428661+03:30","price":23880373},{"time":"2026-09-22T10:16:48.422952+03:30","price":23882682},{"time":"2026-09-22T10:17:01.358403+03:30","price":23875756},{"time":"2026-09-22T10:17:21.574931+03:30","price":23878065},{"time":"2026-09-22T10:17:34.541655+03:30","price":23880373},{"time":"2026-09-22T10:17:53.920527+03:30","price":23884990},{"time":"2026-09-22T10:18:07.137316+03:30","price":23880373},{"time":"2026-09-22T10:18:14.679830+03:30","price":23882682},{"time":"2026-09-22T10:18:27.822803+03:30","price":23880373},{"time":"2026-09-22T10:18:40.721206+03:30","price":23878065},{"time":"2026-09-22T10:19:14.637334+03:30","price":23868831},{"time":"2026-09-22T10:19:53.816217+03:30","price":23859596},{"time":"2026-09-22T10:20:07.187109+03:30","price":23871139},{"time":"2026-09-22T10:20:47.903763+03:30","price":23868831},{"time":"2026-09-22T10:21:00.983882+03:30","price":23873448},{"time":"2026-09-22T10:21:07.589834+03:30","price":23871139},{"time":"2026-09-22T10:21:14.170137+03:30","price":23868831},{"time":"2026-09-22T10:21:21.835766+03:30","price":23861905},{"time":"2026-09-22T10:21:28.275760+03:30","price":23857288},{"time":"2026-09-22T10:21:41.224613+03:30","price":23850362},{"time":"2026-09-22T10:21:47.690606+03:30","price":23843437},{"time":"2026-09-22T10:21:54.577653+03:30","price":23836511},{"time":"2026-09-22T10:22:01.141522+03:30","price":23841128},{"time":"2026-09-22T10:22:28.349202+03:30","price":23836511},{"time":"2026-09-22T10:22:47.956595+03:30","price":23841128},{"time":"2026-09-22T10:22:54.463236+03:30","price":23834203},{"time":"2026-09-22T10:23:07.327548+03:30","price":23829586},{"time":"2026-09-22T10:23:26.903517+03:30","price":23836511},{"time":"2026-09-22T10:23:34.738102+03:30","price":23829586},{"time":"2026-09-22T10:24:00.963022+03:30","price":23831894},{"time":"2026-09-22T10:24:13.976904+03:30","price":23834203},{"time":"2026-09-22T10:24:27.515968+03:30","price":23829586},{"time":"2026-09-22T10:24:34.860972+03:30","price":23831894},{"time":"2026-09-22T10:25:41.482563+03:30","price":23822660},{"time":"2026-09-22T10:26:00.860558+03:30","price":23820352},{"time":"2026-09-22T10:26:07.361532+03:30","price":23815735},{"time":"2026-09-22T10:27:15.811581+03:30","price":23822660},{"time":"2026-09-22T10:28:53.091579+03:30","price":23824969},{"time":"2026-09-22T10:29:19.359439+03:30","price":23829586},{"time":"2026-09-22T10:29:25.805677+03:30","price":23836511},{"time":"2026-09-22T10:29:32.414111+03:30","price":23834203},{"time":"2026-09-22T10:29:59.031779+03:30","price":23836511},{"time":"2026-09-22T10:30:25.106510+03:30","price":23850362},{"time":"2026-09-22T10:30:31.671566+03:30","price":23852671},{"time":"2026-09-22T10:30:38.253095+03:30","price":23859596},{"time":"2026-09-22T10:30:44.938737+03:30","price":23861905},{"time":"2026-09-22T10:31:05.196335+03:30","price":23852671},{"time":"2026-09-22T10:31:33.227221+03:30","price":23864213},{"time":"2026-09-22T10:31:39.709802+03:30","price":23868831},{"time":"2026-09-22T10:31:46.110565+03:30","price":23880373},{"time":"2026-09-22T10:32:26.362808+03:30","price":23884990},{"time":"2026-09-22T10:32:45.972638+03:30","price":23878065},{"time":"2026-09-22T10:33:07.628128+03:30","price":23880373},{"time":"2026-09-22T10:33:54.106487+03:30","price":23891916},{"time":"2026-09-22T10:34:07.057205+03:30","price":23898841},{"time":"2026-09-22T10:34:13.556937+03:30","price":23905767},{"time":"2026-09-22T10:34:20.814104+03:30","price":23903458},{"time":"2026-09-22T10:34:40.362253+03:30","price":23901150},{"time":"2026-09-22T10:34:46.765808+03:30","price":23894224},{"time":"2026-09-22T10:35:06.899532+03:30","price":23882682},{"time":"2026-09-22T10:35:34.097939+03:30","price":23905767},{"time":"2026-09-22T10:35:40.546425+03:30","price":23896533},{"time":"2026-09-22T10:36:00.089744+03:30","price":23891916},{"time":"2026-09-22T10:36:19.925333+03:30","price":23896533},{"time":"2026-09-22T10:36:40.519258+03:30","price":23887299},{"time":"2026-09-22T10:36:59.907757+03:30","price":23884990},{"time":"2026-09-22T10:37:06.873542+03:30","price":23887299},{"time":"2026-09-22T10:37:34.457610+03:30","price":23896533},{"time":"2026-09-22T10:37:48.535875+03:30","price":23903458},{"time":"2026-09-22T10:38:27.354310+03:30","price":23908075},{"time":"2026-09-22T10:38:47.969160+03:30","price":23915001},{"time":"2026-09-22T10:39:07.331441+03:30","price":23917309},{"time":"2026-09-22T10:39:33.466477+03:30","price":23924235},{"time":"2026-09-22T10:39:47.690074+03:30","price":23928852},{"time":"2026-09-22T10:40:07.223314+03:30","price":23938086},{"time":"2026-09-22T10:40:13.765943+03:30","price":23940394},{"time":"2026-09-22T10:40:45.932712+03:30","price":23938086},{"time":"2026-09-22T10:40:52.536828+03:30","price":23931160},{"time":"2026-09-22T10:41:12.272761+03:30","price":23935777},{"time":"2026-09-22T10:41:18.748654+03:30","price":23938086},{"time":"2026-09-22T10:42:05.388717+03:30","price":23940394},{"time":"2026-09-22T10:42:11.917750+03:30","price":23938086},{"time":"2026-09-22T10:42:18.495263+03:30","price":23940394},{"time":"2026-09-22T10:42:37.948074+03:30","price":23928852},{"time":"2026-09-22T10:42:58.065956+03:30","price":23924235},{"time":"2026-09-22T10:43:17.487367+03:30","price":23921926},{"time":"2026-09-22T10:43:29.606090+03:30","price":23915001},{"time":"2026-09-22T10:43:36.081422+03:30","price":23919618},{"time":"2026-09-22T10:44:29.051203+03:30","price":23915001},{"time":"2026-09-22T10:44:35.472244+03:30","price":23903458},{"time":"2026-09-22T10:44:42.040253+03:30","price":23901150},{"time":"2026-09-22T10:44:55.049302+03:30","price":23891916},{"time":"2026-09-22T10:45:02.578225+03:30","price":23889607},{"time":"2026-09-22T10:45:24.065247+03:30","price":23887299},{"time":"2026-09-22T10:45:30.455451+03:30","price":23891916},{"time":"2026-09-22T10:45:36.948022+03:30","price":23894224},{"time":"2026-09-22T10:45:43.416209+03:30","price":23887299},{"time":"2026-09-22T10:45:56.269034+03:30","price":23884990},{"time":"2026-09-22T10:46:03.902807+03:30","price":23915001},{"time":"2026-09-22T10:46:57.659583+03:30","price":23903458},{"time":"2026-09-22T10:47:31.072005+03:30","price":23894224},{"time":"2026-09-22T10:48:03.385653+03:30","price":23882682},{"time":"2026-09-22T10:48:31.108979+03:30","price":23880373},{"time":"2026-09-22T10:48:57.094817+03:30","price":23868831},{"time":"2026-09-22T10:50:16.725034+03:30","price":23871139},{"time":"2026-09-22T10:50:23.200817+03:30","price":23868831},{"time":"2026-09-22T10:50:42.706257+03:30","price":23866522},{"time":"2026-09-22T10:50:55.895926+03:30","price":23871139},{"time":"2026-09-22T10:51:02.383839+03:30","price":23875756},{"time":"2026-09-22T10:51:29.171589+03:30","price":23873448},{"time":"2026-09-22T10:52:02.065215+03:30","price":23868831},{"time":"2026-09-22T10:52:15.276521+03:30","price":23871139},{"time":"2026-09-22T10:52:29.852952+03:30","price":23868831},{"time":"2026-09-22T10:52:43.022239+03:30","price":23861905},{"time":"2026-09-22T10:53:15.571645+03:30","price":23875756},{"time":"2026-09-22T10:53:22.094438+03:30","price":23873448},{"time":"2026-09-22T10:53:29.414493+03:30","price":23866522},{"time":"2026-09-22T10:54:15.778252+03:30","price":23864213},{"time":"2026-09-22T10:54:29.687925+03:30","price":23866522},{"time":"2026-09-22T10:54:49.238930+03:30","price":23859596},{"time":"2026-09-22T10:55:28.531690+03:30","price":23871139},{"time":"2026-09-22T10:55:35.780839+03:30","price":23880373},{"time":"2026-09-22T10:56:08.349960+03:30","price":23894224},{"time":"2026-09-22T10:56:14.871041+03:30","price":23891916},{"time":"2026-09-22T10:56:21.349288+03:30","price":23887299},{"time":"2026-09-22T10:56:47.866993+03:30","price":23901150},{"time":"2026-09-22T10:57:26.513930+03:30","price":23894224},{"time":"2026-09-22T10:57:32.932018+03:30","price":23896533},{"time":"2026-09-22T10:57:39.330346+03:30","price":23901150},{"time":"2026-09-22T10:57:46.560026+03:30","price":23915001},{"time":"2026-09-22T10:58:06.312991+03:30","price":23917309},{"time":"2026-09-22T10:58:12.718308+03:30","price":23919618},{"time":"2026-09-22T10:58:19.170906+03:30","price":23915001},{"time":"2026-09-22T10:58:45.360260+03:30","price":23917309},{"time":"2026-09-22T10:59:18.444373+03:30","price":23921926},{"time":"2026-09-22T10:59:31.355469+03:30","price":23919618},{"time":"2026-09-22T10:59:37.754013+03:30","price":23924235},{"time":"2026-09-22T10:59:58.110635+03:30","price":23915001},{"time":"2026-09-22T11:00:56.768039+03:30","price":23926543},{"time":"2026-09-22T11:01:04.581013+03:30","price":23921926},{"time":"2026-09-22T11:01:23.969359+03:30","price":23924235},{"time":"2026-09-22T11:01:43.370758+03:30","price":23926543},{"time":"2026-09-22T11:01:49.802851+03:30","price":23928852},{"time":"2026-09-22T11:01:56.333377+03:30","price":23938086},{"time":"2026-09-22T11:02:02.786379+03:30","price":23931160},{"time":"2026-09-22T11:02:10.509994+03:30","price":23935777},{"time":"2026-09-22T11:02:23.541079+03:30","price":23938086},{"time":"2026-09-22T11:02:36.431508+03:30","price":23931160},{"time":"2026-09-22T11:02:42.838922+03:30","price":23926543},{"time":"2026-09-22T11:03:08.829347+03:30","price":23921926},{"time":"2026-09-22T11:03:16.448587+03:30","price":23926543},{"time":"2026-09-22T11:03:55.321999+03:30","price":23919618},{"time":"2026-09-22T11:04:14.605714+03:30","price":23912692},{"time":"2026-09-22T11:04:22.519604+03:30","price":23905767},{"time":"2026-09-22T11:04:35.434229+03:30","price":23908075},{"time":"2026-09-22T11:05:01.265138+03:30","price":23901150},{"time":"2026-09-22T11:05:14.358479+03:30","price":23898841},{"time":"2026-09-22T11:05:47.988619+03:30","price":23894224},{"time":"2026-09-22T11:06:53.706922+03:30","price":23891916},{"time":"2026-09-22T11:07:33.193986+03:30","price":23889607},{"time":"2026-09-22T11:07:59.918550+03:30","price":23896533},{"time":"2026-09-22T11:08:46.394324+03:30","price":23889607},{"time":"2026-09-22T11:08:52.856340+03:30","price":23891916},{"time":"2026-09-22T11:09:12.276402+03:30","price":23889607},{"time":"2026-09-22T11:09:18.777156+03:30","price":23891916},{"time":"2026-09-22T11:09:44.874983+03:30","price":23903458},{"time":"2026-09-22T11:10:05.401324+03:30","price":23898841},{"time":"2026-09-22T11:10:11.947313+03:30","price":23903458},{"time":"2026-09-22T11:10:31.475036+03:30","price":23901150},{"time":"2026-09-22T11:11:05.032420+03:30","price":23898841},{"time":"2026-09-22T11:11:30.942308+03:30","price":23903458},{"time":"2026-09-22T11:12:10.825978+03:30","price":23901150},{"time":"2026-09-22T11:12:17.360567+03:30","price":23891916},{"time":"2026-09-22T11:12:24.028975+03:30","price":23898841},{"time":"2026-09-22T11:12:50.055624+03:30","price":23894224},{"time":"2026-09-22T11:13:29.599936+03:30","price":23884990},{"time":"2026-09-22T11:14:15.971419+03:30","price":23875756},{"time":"2026-09-22T11:14:23.170902+03:30","price":23868831},{"time":"2026-09-22T11:14:36.175861+03:30","price":23873448},{"time":"2026-09-22T11:14:42.592850+03:30","price":23868831},{"time":"2026-09-22T11:14:55.524160+03:30","price":23873448},{"time":"2026-09-22T11:15:14.982112+03:30","price":23875756},{"time":"2026-09-22T11:15:22.663608+03:30","price":23873448},{"time":"2026-09-22T11:16:01.722048+03:30","price":23868831},{"time":"2026-09-22T11:16:21.170692+03:30","price":23871139},{"time":"2026-09-22T11:17:07.635914+03:30","price":23864213},{"time":"2026-09-22T11:17:34.325496+03:30","price":23861905},{"time":"2026-09-22T11:17:40.817698+03:30","price":23864213},{"time":"2026-09-22T11:18:26.611509+03:30","price":23868831},{"time":"2026-09-22T11:18:53.284415+03:30","price":23864213},{"time":"2026-09-22T11:19:06.727685+03:30","price":23866522},{"time":"2026-09-22T11:19:26.218445+03:30","price":23868831},{"time":"2026-09-22T11:19:59.328082+03:30","price":23873448},{"time":"2026-09-22T11:20:19.011892+03:30","price":23868831},{"time":"2026-09-22T11:20:32.014770+03:30","price":23871139},{"time":"2026-09-22T11:21:24.893037+03:30","price":23866522},{"time":"2026-09-22T11:21:31.581636+03:30","price":23861905},{"time":"2026-09-22T11:21:50.950051+03:30","price":23857288},{"time":"2026-09-22T11:22:11.215530+03:30","price":23854979},{"time":"2026-09-22T11:22:17.718944+03:30","price":23861905},{"time":"2026-09-22T11:22:30.701469+03:30","price":23854979},{"time":"2026-09-22T11:22:50.188117+03:30","price":23850362},{"time":"2026-09-22T11:23:17.055927+03:30","price":23848054},{"time":"2026-09-22T11:23:49.913879+03:30","price":23852671},{"time":"2026-09-22T11:24:10.361525+03:30","price":23854979},{"time":"2026-09-22T11:24:16.815253+03:30","price":23841128},{"time":"2026-09-22T11:24:43.108702+03:30","price":23843437},{"time":"2026-09-22T11:24:56.090062+03:30","price":23838820},{"time":"2026-09-22T11:25:42.628755+03:30","price":23848054},{"time":"2026-09-22T11:26:22.382520+03:30","price":23845745},{"time":"2026-09-22T11:26:42.253052+03:30","price":23836511},{"time":"2026-09-22T11:26:55.432883+03:30","price":23834203},{"time":"2026-09-22T11:27:48.598583+03:30","price":23845745},{"time":"2026-09-22T11:28:21.427949+03:30","price":23838820},{"time":"2026-09-22T11:28:48.285724+03:30","price":23834203},{"time":"2026-09-22T11:29:47.975770+03:30","price":23824969},{"time":"2026-09-22T11:30:07.646747+03:30","price":23836511},{"time":"2026-09-22T11:30:14.192536+03:30","price":23829586},{"time":"2026-09-22T11:30:27.113449+03:30","price":23827277},{"time":"2026-09-22T11:30:52.657256+03:30","price":23841128},{"time":"2026-09-22T11:31:05.721128+03:30","price":23838820},{"time":"2026-09-22T11:31:38.564098+03:30","price":23841128},{"time":"2026-09-22T11:31:52.978813+03:30","price":23845745},{"time":"2026-09-22T11:31:59.481124+03:30","price":23841128},{"time":"2026-09-22T11:32:39.093744+03:30","price":23838820},{"time":"2026-09-22T11:32:46.689834+03:30","price":23841128},{"time":"2026-09-22T11:32:59.616725+03:30","price":23843437},{"time":"2026-09-22T11:33:06.326161+03:30","price":23845745},{"time":"2026-09-22T11:34:39.545875+03:30","price":23848054},{"time":"2026-09-22T11:34:52.633665+03:30","price":23850362},{"time":"2026-09-22T11:35:05.624472+03:30","price":23854979},{"time":"2026-09-22T11:35:39.036075+03:30","price":23861905},{"time":"2026-09-22T11:35:45.570743+03:30","price":23864213},{"time":"2026-09-22T11:35:52.308987+03:30","price":23866522},{"time":"2026-09-22T11:36:05.371386+03:30","price":23868831},{"time":"2026-09-22T11:36:25.106348+03:30","price":23866522},{"time":"2026-09-22T11:36:32.469069+03:30","price":23868831},{"time":"2026-09-22T11:36:52.026670+03:30","price":23864213},{"time":"2026-09-22T11:36:58.642681+03:30","price":23861905},{"time":"2026-09-22T11:37:18.188322+03:30","price":23866522},{"time":"2026-09-22T11:37:31.125344+03:30","price":23864213},{"time":"2026-09-22T11:38:50.545560+03:30","price":23866522},{"time":"2026-09-22T11:39:03.656981+03:30","price":23868831},{"time":"2026-09-22T11:39:36.493947+03:30","price":23878065},{"time":"2026-09-22T11:39:56.796011+03:30","price":23880373},{"time":"2026-09-22T11:40:56.822783+03:30","price":23882682},{"time":"2026-09-22T11:41:23.172922+03:30","price":23887299},{"time":"2026-09-22T11:41:29.945821+03:30","price":23882682},{"time":"2026-09-22T11:42:10.515344+03:30","price":23884990},{"time":"2026-09-22T11:42:30.056572+03:30","price":23882682},{"time":"2026-09-22T11:42:49.748807+03:30","price":23878065},{"time":"2026-09-22T11:43:42.621304+03:30","price":23880373},{"time":"2026-09-22T11:43:49.108715+03:30","price":23882682},{"time":"2026-09-22T11:45:15.707600+03:30","price":23887299},{"time":"2026-09-22T11:45:22.101234+03:30","price":23884990},{"time":"2026-09-22T11:45:28.659746+03:30","price":23882682},{"time":"2026-09-22T11:45:35.320217+03:30","price":23880373},{"time":"2026-09-22T11:46:01.258633+03:30","price":23873448},{"time":"2026-09-22T11:46:07.721453+03:30","price":23864213},{"time":"2026-09-22T11:46:21.496392+03:30","price":23866522},{"time":"2026-09-22T11:46:27.993305+03:30","price":23868831},{"time":"2026-09-22T11:49:13.833597+03:30","price":23871139},{"time":"2026-09-22T11:49:33.968213+03:30","price":23864213},{"time":"2026-09-22T11:49:53.612339+03:30","price":23857288},{"time":"2026-09-22T11:50:13.729639+03:30","price":23859596},{"time":"2026-09-22T11:50:53.770637+03:30","price":23861905},{"time":"2026-09-22T11:51:13.787456+03:30","price":23864213},{"time":"2026-09-22T11:51:34.593560+03:30","price":23871139},{"time":"2026-09-22T11:52:33.580021+03:30","price":23854979},{"time":"2026-09-22T11:52:46.543634+03:30","price":23852671},{"time":"2026-09-22T11:52:59.652627+03:30","price":23848054},{"time":"2026-09-22T11:53:13.023453+03:30","price":23845745},{"time":"2026-09-22T11:53:34.132479+03:30","price":23841128},{"time":"2026-09-22T11:53:40.781676+03:30","price":23834203},{"time":"2026-09-22T11:53:54.015615+03:30","price":23831894},{"time":"2026-09-22T11:54:00.565058+03:30","price":23827277},{"time":"2026-09-22T11:54:13.613161+03:30","price":23824969},{"time":"2026-09-22T11:54:20.134004+03:30","price":23829586},{"time":"2026-09-22T11:54:40.824607+03:30","price":23834203},{"time":"2026-09-22T11:54:53.982620+03:30","price":23831894},{"time":"2026-09-22T11:55:13.587592+03:30","price":23824969},{"time":"2026-09-22T11:55:47.372760+03:30","price":23827277},{"time":"2026-09-22T11:55:53.878356+03:30","price":23829586},{"time":"2026-09-22T11:56:00.493821+03:30","price":23834203},{"time":"2026-09-22T11:56:41.096488+03:30","price":23841128},{"time":"2026-09-22T11:56:54.118431+03:30","price":23838820},{"time":"2026-09-22T11:58:06.584050+03:30","price":23850362},{"time":"2026-09-22T11:58:13.322489+03:30","price":23848054},{"time":"2026-09-22T11:59:06.579007+03:30","price":23850362},{"time":"2026-09-22T11:59:13.067819+03:30","price":23854979},{"time":"2026-09-22T11:59:32.483196+03:30","price":23850362},{"time":"2026-09-22T11:59:59.215249+03:30","price":23845745},{"time":"2026-09-22T12:00:12.383902+03:30","price":23843437},{"time":"2026-09-22T12:00:25.523217+03:30","price":23848054},{"time":"2026-09-22T12:00:32.105268+03:30","price":23845745},{"time":"2026-09-22T12:00:51.615541+03:30","price":23841128},{"time":"2026-09-22T12:00:58.177355+03:30","price":23838820},{"time":"2026-09-22T12:01:12.118710+03:30","price":23834203},{"time":"2026-09-22T12:01:31.747890+03:30","price":23831894},{"time":"2026-09-22T12:01:38.204598+03:30","price":23824969},{"time":"2026-09-22T12:02:04.180226+03:30","price":23822660},{"time":"2026-09-22T12:02:11.571638+03:30","price":23820352},{"time":"2026-09-22T12:02:31.120245+03:30","price":23822660},{"time":"2026-09-22T12:03:03.884686+03:30","price":23824969},{"time":"2026-09-22T12:03:17.639146+03:30","price":23827277},{"time":"2026-09-22T12:04:09.309023+03:30","price":23824969},{"time":"2026-09-22T12:04:49.351760+03:30","price":23822660},{"time":"2026-09-22T12:05:02.402910+03:30","price":23815735},{"time":"2026-09-22T12:05:15.395583+03:30","price":23813426},{"time":"2026-09-22T12:05:35.825462+03:30","price":23811118},{"time":"2026-09-22T12:05:55.225493+03:30","price":23806501},{"time":"2026-09-22T12:06:54.966871+03:30","price":23811118},{"time":"2026-09-22T12:08:00.866347+03:30","price":23818043},{"time":"2026-09-22T12:08:20.395700+03:30","price":23836511},{"time":"2026-09-22T12:08:40.081318+03:30","price":23834203},{"time":"2026-09-22T12:08:54.262802+03:30","price":23829586},{"time":"2026-09-22T12:09:13.952115+03:30","price":23831894},{"time":"2026-09-22T12:09:33.437341+03:30","price":23829586},{"time":"2026-09-22T12:09:54.056055+03:30","price":23834203},{"time":"2026-09-22T12:10:20.202427+03:30","price":23838820},{"time":"2026-09-22T12:10:26.718968+03:30","price":23836511},{"time":"2026-09-22T12:10:46.531586+03:30","price":23838820},{"time":"2026-09-22T12:11:00.870194+03:30","price":23841128},{"time":"2026-09-22T12:11:26.926536+03:30","price":23838820},{"time":"2026-09-22T12:12:07.224448+03:30","price":23845745},{"time":"2026-09-22T12:12:13.773748+03:30","price":23848054},{"time":"2026-09-22T12:12:26.712005+03:30","price":23854979},{"time":"2026-09-22T12:12:33.172552+03:30","price":23857288},{"time":"2026-09-22T12:12:39.702359+03:30","price":23854979},{"time":"2026-09-22T12:12:46.273813+03:30","price":23859596},{"time":"2026-09-22T12:13:13.642061+03:30","price":23852671},{"time":"2026-09-22T12:13:39.787543+03:30","price":23845745},{"time":"2026-09-22T12:13:46.274707+03:30","price":23843437},{"time":"2026-09-22T12:13:59.457251+03:30","price":23850362},{"time":"2026-09-22T12:14:06.434090+03:30","price":23854979},{"time":"2026-09-22T12:14:20.131201+03:30","price":23859596},{"time":"2026-09-22T12:14:33.047912+03:30","price":23866522},{"time":"2026-09-22T12:14:39.503363+03:30","price":23868831},{"time":"2026-09-22T12:15:25.824624+03:30","price":23864213},{"time":"2026-09-22T12:15:51.834945+03:30","price":23878065},{"time":"2026-09-22T12:15:58.270534+03:30","price":23880373},{"time":"2026-09-22T12:16:51.294894+03:30","price":23875756},{"time":"2026-09-22T12:17:10.599117+03:30","price":23868831},{"time":"2026-09-22T12:17:17.077968+03:30","price":23864213},{"time":"2026-09-22T12:17:23.599216+03:30","price":23861905},{"time":"2026-09-22T12:17:30.772027+03:30","price":23854979},{"time":"2026-09-22T12:17:56.609257+03:30","price":23852671},{"time":"2026-09-22T12:18:29.127320+03:30","price":23845745},{"time":"2026-09-22T12:18:36.442024+03:30","price":23841128},{"time":"2026-09-22T12:18:42.876962+03:30","price":23838820},{"time":"2026-09-22T12:19:15.456745+03:30","price":23841128},{"time":"2026-09-22T12:19:22.015024+03:30","price":23854979},{"time":"2026-09-22T12:20:22.043249+03:30","price":23859596},{"time":"2026-09-22T12:20:42.770167+03:30","price":23854979},{"time":"2026-09-22T12:21:09.086775+03:30","price":23857288},{"time":"2026-09-22T12:21:28.530804+03:30","price":23861905},{"time":"2026-09-22T12:21:41.693717+03:30","price":23866522},{"time":"2026-09-22T12:21:56.563230+03:30","price":23868831},{"time":"2026-09-22T12:22:09.550476+03:30","price":23873448},{"time":"2026-09-22T12:23:15.971779+03:30","price":23875756},{"time":"2026-09-22T12:23:41.876699+03:30","price":23871139},{"time":"2026-09-22T12:24:09.409149+03:30","price":23868831},{"time":"2026-09-22T12:24:22.450919+03:30","price":23871139},{"time":"2026-09-22T12:25:35.401490+03:30","price":23868831},{"time":"2026-09-22T12:25:48.493146+03:30","price":23866522},{"time":"2026-09-22T12:26:09.172329+03:30","price":23868831},{"time":"2026-09-22T12:26:41.917050+03:30","price":23859596},{"time":"2026-09-22T12:26:48.365916+03:30","price":23857288},{"time":"2026-09-22T12:27:15.488543+03:30","price":23852671},{"time":"2026-09-22T12:28:27.772712+03:30","price":23857288},{"time":"2026-09-22T12:28:34.219795+03:30","price":23859596},{"time":"2026-09-22T12:28:47.194791+03:30","price":23857288},{"time":"2026-09-22T12:29:20.867268+03:30","price":23854979},{"time":"2026-09-22T12:29:53.280613+03:30","price":23857288},{"time":"2026-09-22T12:30:06.772160+03:30","price":23854979},{"time":"2026-09-22T12:30:20.343742+03:30","price":23850362},{"time":"2026-09-22T12:30:28.670883+03:30","price":23854979},{"time":"2026-09-22T12:30:35.911731+03:30","price":23852671},{"time":"2026-09-22T12:30:57.016225+03:30","price":23845745},{"time":"2026-09-22T12:31:11.430176+03:30","price":23848054},{"time":"2026-09-22T12:32:43.604879+03:30","price":23829586},{"time":"2026-09-22T12:33:12.792596+03:30","price":23824969},{"time":"2026-09-22T12:33:26.295193+03:30","price":23827277},{"time":"2026-09-22T12:33:33.698739+03:30","price":23813426},{"time":"2026-09-22T12:33:47.547533+03:30","price":23815735},{"time":"2026-09-22T12:33:54.031197+03:30","price":23822660},{"time":"2026-09-22T12:34:00.913987+03:30","price":23824969},{"time":"2026-09-22T12:34:57.682497+03:30","price":23822660},{"time":"2026-09-22T12:35:18.915072+03:30","price":23820352},{"time":"2026-09-22T12:35:25.723423+03:30","price":23813426},{"time":"2026-09-22T12:35:32.769472+03:30","price":23811118},{"time":"2026-09-22T12:36:14.829815+03:30","price":23815735},{"time":"2026-09-22T12:36:21.781002+03:30","price":23799575},{"time":"2026-09-22T12:36:35.676617+03:30","price":23804192},{"time":"2026-09-22T12:36:51.101749+03:30","price":23801884},{"time":"2026-09-22T12:37:20.116964+03:30","price":23799575},{"time":"2026-09-22T12:38:21.212756+03:30","price":23801884},{"time":"2026-09-22T12:39:24.464997+03:30","price":23783416},{"time":"2026-09-22T12:39:31.434266+03:30","price":23776490},{"time":"2026-09-22T12:40:28.124966+03:30","price":23769565},{"time":"2026-09-22T12:41:19.157150+03:30","price":23771873},{"time":"2026-09-22T12:41:33.365500+03:30","price":23774182},{"time":"2026-09-22T12:42:01.842550+03:30","price":23788033},{"time":"2026-09-22T12:42:09.553426+03:30","price":23781107},{"time":"2026-09-22T12:42:21.381621+03:30","price":23783416},{"time":"2026-09-22T12:42:35.577264+03:30","price":23788033},{"time":"2026-09-22T12:42:45.013443+03:30","price":23792650},{"time":"2026-09-22T12:42:52.578536+03:30","price":23797267},{"time":"2026-09-22T15:11:18.459990+03:30","price":23739554},{"time":"2026-09-22T15:11:25.903436+03:30","price":23734937},{"time":"2026-09-22T15:11:46.471323+03:30","price":23739554},{"time":"2026-09-22T15:12:28.168353+03:30","price":23734937},{"time":"2026-09-22T15:14:39.202249+03:30","price":23737245},{"time":"2026-09-22T15:15:24.987161+03:30","price":23734937},{"time":"2026-09-22T15:16:26.210828+03:30","price":23739554},{"time":"2026-09-22T15:16:45.388687+03:30","price":23741863},{"time":"2026-09-22T15:17:31.499803+03:30","price":23737245},{"time":"2026-09-22T15:17:44.317013+03:30","price":23741863},{"time":"2026-09-22T15:17:50.812250+03:30","price":23739554},{"time":"2026-09-22T15:18:23.926719+03:30","price":23744171},{"time":"2026-09-22T15:18:56.078109+03:30","price":23737245},{"time":"2026-09-22T15:19:42.149170+03:30","price":23734937},{"time":"2026-09-22T15:20:41.292404+03:30","price":23730320},{"time":"2026-09-22T15:22:12.261439+03:30","price":23732628},{"time":"2026-09-22T15:22:39.257194+03:30","price":23734937},{"time":"2026-09-22T15:22:52.517306+03:30","price":23737245},{"time":"2026-09-22T15:23:32.449086+03:30","price":23732628},{"time":"2026-09-22T15:24:11.608216+03:30","price":23734937},{"time":"2026-09-22T15:24:51.596762+03:30","price":23737245},{"time":"2026-09-22T15:24:57.953142+03:30","price":23739554},{"time":"2026-09-22T15:25:36.407448+03:30","price":23737245},{"time":"2026-09-22T15:26:23.258054+03:30","price":23739554},{"time":"2026-09-22T15:26:37.201015+03:30","price":23746480},{"time":"2026-09-22T15:27:56.506738+03:30","price":23748788},{"time":"2026-09-22T15:29:02.240660+03:30","price":23751097},{"time":"2026-09-22T15:29:34.286564+03:30","price":23758022},{"time":"2026-09-22T15:30:20.258478+03:30","price":23764948},{"time":"2026-09-22T15:30:45.977457+03:30","price":23755714},{"time":"2026-09-22T15:31:31.991035+03:30","price":23764948},{"time":"2026-09-22T15:31:38.386603+03:30","price":23758022},{"time":"2026-09-22T15:32:31.102305+03:30","price":23755714},{"time":"2026-09-22T15:32:37.514422+03:30","price":23758022},{"time":"2026-09-22T15:32:43.966197+03:30","price":23753405},{"time":"2026-09-22T15:34:05.388429+03:30","price":23744171},{"time":"2026-09-22T15:34:25.429157+03:30","price":23741863},{"time":"2026-09-22T15:34:31.867636+03:30","price":23739554},{"time":"2026-09-22T15:34:57.561758+03:30","price":23737245},{"time":"2026-09-22T15:36:03.357169+03:30","price":23732628},{"time":"2026-09-22T17:43:03.112858+03:30","price":23734936.9776998},{"time":"2026-09-22T17:43:16.385156+03:30","price":23730319.959370237},{"time":"2026-09-22T17:43:35.926868+03:30","price":23734936.9776998},{"time":"2026-09-22T17:44:08.386744+03:30","price":23737245.48686458},{"time":"2026-09-22T17:45:01.343586+03:30","price":23739553.996029362},{"time":"2026-09-22T17:45:47.517691+03:30","price":23746479.523523707},{"time":"2026-09-22T17:46:13.635292+03:30","price":23748788.032688487},{"time":"2026-09-22T17:46:46.876573+03:30","price":23751096.541853268},{"time":"2026-09-22T17:47:46.166617+03:30","price":23748788.032688487},{"time":"2026-09-22T17:48:18.450471+03:30","price":23744171.014358927},{"time":"2026-09-22T17:48:58.218610+03:30","price":23751096.541853268},{"time":"2026-09-22T17:49:11.181918+03:30","price":23748788.032688487},{"time":"2026-09-22T17:49:24.081398+03:30","price":23751096.541853268},{"time":"2026-09-22T17:50:16.665839+03:30","price":23748788.032688487},{"time":"2026-09-22T17:50:23.115511+03:30","price":23751096.541853268},{"time":"2026-09-22T17:51:35.509158+03:30","price":23753405.05101805},{"time":"2026-09-22T17:51:55.764894+03:30","price":23751096.541853268},{"time":"2026-09-22T17:52:34.848536+03:30","price":23753405.05101805},{"time":"2026-09-22T17:53:14.432077+03:30","price":23748788.032688487},{"time":"2026-09-22T17:53:59.671576+03:30","price":23744171.014358927},{"time":"2026-09-22T17:54:14.003391+03:30","price":23739553.996029362},{"time":"2026-09-22T17:54:53.793959+03:30","price":23737245.48686458},{"time":"2026-09-22T17:55:21.142904+03:30","price":23728011.450205456},{"time":"2026-09-22T17:55:53.681813+03:30","price":23725702.941040672},{"time":"2026-09-22T17:56:07.028579+03:30","price":23728011.450205456},{"time":"2026-09-22T17:56:20.933895+03:30","price":23721085.92271111},{"time":"2026-09-22T17:56:53.365453+03:30","price":23718777.41354633},{"time":"2026-09-22T17:56:59.829196+03:30","price":23716468.904381547},{"time":"2026-09-22T17:57:20.419903+03:30","price":23714160.395216767},{"time":"2026-09-22T17:57:26.912766+03:30","price":23711851.886051986},{"time":"2026-09-22T17:57:39.876029+03:30","price":23709543.376887206},{"time":"2026-09-22T17:57:59.351482+03:30","price":23711851.886051986},{"time":"2026-09-22T17:58:05.713611+03:30","price":23714160.395216767},{"time":"2026-09-22T17:58:25.790246+03:30","price":23716468.904381547},{"time":"2026-09-22T17:59:05.037789+03:30","price":23718777.41354633},{"time":"2026-09-22T17:59:38.633838+03:30","price":23721085.92271111},{"time":"2026-09-22T17:59:51.770910+03:30","price":23723394.431875892},{"time":"2026-09-22T18:00:11.355683+03:30","price":23725702.941040672},{"time":"2026-09-22T18:00:30.790778+03:30","price":23730319.959370237},{"time":"2026-09-22T18:01:10.777524+03:30","price":23734936.9776998},{"time":"2026-09-22T18:01:44.454257+03:30","price":23755713.560182832},{"time":"2026-09-22T18:03:03.299394+03:30","price":23737245.48686458},{"time":"2026-09-22T18:03:16.438660+03:30","price":23732628.468535017},{"time":"2026-09-22T18:03:29.494673+03:30","price":23744171.014358927},{"time":"2026-09-22T18:03:42.640903+03:30","price":23741862.505194142},{"time":"2026-09-22T18:03:49.102902+03:30","price":23737245.48686458},{"time":"2026-09-22T18:04:22.955310+03:30","price":23734936.9776998},{"time":"2026-09-22T18:04:35.778561+03:30","price":23732628.468535017},{"time":"2026-09-22T18:05:05.754712+03:30","price":23723394.431875892},{"time":"2026-09-22T18:05:19.482303+03:30","price":23728011.450205456},{"time":"2026-09-22T18:05:25.984292+03:30","price":23734936.9776998},{"time":"2026-09-22T18:05:38.862325+03:30","price":23732628.468535017},{"time":"2026-09-22T18:06:24.898212+03:30","price":23721085.92271111},{"time":"2026-09-22T18:06:31.500824+03:30","price":23725702.941040672},{"time":"2026-09-22T18:07:17.644273+03:30","price":23723394.431875892},{"time":"2026-09-22T18:07:24.879894+03:30","price":23725702.941040672},{"time":"2026-09-22T18:07:50.990865+03:30","price":23721085.92271111},{"time":"2026-09-22T18:08:03.980760+03:30","price":23718777.41354633},{"time":"2026-09-22T18:08:10.433704+03:30","price":23728011.450205456},{"time":"2026-09-22T18:08:17.144714+03:30","price":23732628.468535017},{"time":"2026-09-22T18:09:49.694892+03:30","price":23723394.431875892},{"time":"2026-09-22T18:10:28.734425+03:30","price":23721085.92271111},{"time":"2026-09-22T18:10:43.275735+03:30","price":23711851.886051986},{"time":"2026-09-22T18:10:56.114140+03:30","price":23709543.376887206},{"time":"2026-09-22T18:11:02.680268+03:30","price":23711851.886051986},{"time":"2026-09-22T18:11:09.071751+03:30","price":23700309.34022808},{"time":"2026-09-22T18:12:01.718793+03:30","price":23702617.84939286},{"time":"2026-09-22T18:12:14.540085+03:30","price":23704926.35855764},{"time":"2026-09-22T18:13:00.519002+03:30","price":23718777.41354633},{"time":"2026-09-22T18:13:07.026575+03:30","price":23714160.395216767},{"time":"2026-09-22T18:13:39.254362+03:30","price":23711851.886051986},{"time":"2026-09-22T18:14:06.071161+03:30","price":23723394.431875892},{"time":"2026-09-22T18:14:12.594222+03:30","price":23725702.941040672},{"time":"2026-09-22T18:14:44.945438+03:30","price":23723394.431875892},{"time":"2026-09-22T18:15:31.015299+03:30","price":23716468.904381547},{"time":"2026-09-22T18:16:04.079920+03:30","price":23721085.92271111},{"time":"2026-09-22T18:16:55.641454+03:30","price":23716468.904381547},{"time":"2026-09-22T18:17:02.024322+03:30","price":23718777.41354633},{"time":"2026-09-22T18:18:53.550421+03:30","price":23744171.014358927},{"time":"2026-09-22T18:19:00.013652+03:30","price":23741862.505194142},{"time":"2026-09-22T18:19:20.746602+03:30","price":23744171.014358927},{"time":"2026-09-22T18:20:07.150464+03:30","price":23741862.505194142},{"time":"2026-09-22T18:20:54.017296+03:30","price":23748788.032688487},{"time":"2026-09-22T18:21:21.004917+03:30","price":23746479.523523707},{"time":"2026-09-22T18:21:27.466680+03:30","price":23744171.014358927},{"time":"2026-09-22T18:21:40.358880+03:30","price":23741862.505194142},{"time":"2026-09-22T18:21:59.865655+03:30","price":23744171.014358927},{"time":"2026-09-22T18:22:33.710010+03:30","price":23734936.9776998},{"time":"2026-09-22T18:23:26.447542+03:30","price":23737245.48686458},{"time":"2026-09-22T18:24:00.068878+03:30","price":23739553.996029362},{"time":"2026-09-22T18:24:20.091811+03:30","price":23737245.48686458},{"time":"2026-09-22T18:24:26.688539+03:30","price":23739553.996029362},{"time":"2026-09-22T18:24:53.612487+03:30","price":23744171.014358927},{"time":"2026-09-22T18:25:00.624806+03:30","price":23746479.523523707},{"time":"2026-09-22T18:25:07.070245+03:30","price":23753405.05101805},{"time":"2026-09-22T18:25:13.837958+03:30","price":23748788.032688487},{"time":"2026-09-22T18:25:34.015987+03:30","price":23746479.523523707},{"time":"2026-09-22T18:25:46.926009+03:30","price":23751096.541853268},{"time":"2026-09-22T18:26:26.048626+03:30","price":23748788.032688487},{"time":"2026-09-22T18:26:46.413410+03:30","price":23739553.996029362},{"time":"2026-09-22T18:27:05.755772+03:30","price":23744171.014358927},{"time":"2026-09-22T18:27:18.978150+03:30","price":23741862.505194142},{"time":"2026-09-22T18:27:50.901386+03:30","price":23739553.996029362},{"time":"2026-09-22T18:28:10.476237+03:30","price":23737245.48686458},{"time":"2026-09-22T18:28:16.977081+03:30","price":23739553.996029362},{"time":"2026-09-22T18:29:29.179615+03:30","price":23741862.505194142},{"time":"2026-09-22T18:30:02.616797+03:30","price":23746479.523523707},{"time":"2026-09-22T18:31:21.144849+03:30","price":23753405.05101805},{"time":"2026-09-22T18:32:07.852236+03:30","price":23755713.560182832},{"time":"2026-09-22T18:32:20.835558+03:30","price":23748788.032688487},{"time":"2026-09-22T18:33:06.985233+03:30","price":23744171.014358927},{"time":"2026-09-22T18:33:20.915118+03:30","price":23739553.996029362},{"time":"2026-09-22T18:33:33.874017+03:30","price":23741862.505194142},{"time":"2026-09-22T18:34:01.974265+03:30","price":23737245.48686458},{"time":"2026-09-22T18:34:22.152205+03:30","price":23739553.996029362},{"time":"2026-09-22T18:35:21.103198+03:30","price":23737245.48686458},{"time":"2026-09-22T18:36:20.201406+03:30","price":23728011.450205456},{"time":"2026-09-22T18:36:30.788671+03:30","price":23734936.9776998},{"time":"2026-09-22T18:37:16.021554+03:30","price":23730319.959370237},{"time":"2026-09-22T18:37:43.371912+03:30","price":23737245.48686458},{"time":"2026-09-22T18:38:16.836345+03:30","price":23744171.014358927},{"time":"2026-09-22T18:38:37.612187+03:30","price":23746479.523523707},{"time":"2026-09-22T18:38:57.035658+03:30","price":23739553.996029362},{"time":"2026-09-22T18:39:50.462594+03:30","price":23748788.032688487},{"time":"2026-09-22T18:39:56.954862+03:30","price":23751096.541853268},{"time":"2026-09-22T18:40:15.174243+03:30","price":23753405.05101805},{"time":"2026-09-22T18:40:56.310592+03:30","price":23755713.560182832},{"time":"2026-09-22T18:41:02.801361+03:30","price":23751096.541853268},{"time":"2026-09-22T18:41:22.259766+03:30","price":23753405.05101805},{"time":"2026-09-22T18:41:43.354633+03:30","price":23755713.560182832},{"time":"2026-09-22T18:42:02.894832+03:30","price":23762639.087677177},{"time":"2026-09-22T18:43:02.561540+03:30","price":23767256.106006738},{"time":"2026-09-22T18:43:22.026730+03:30","price":23769564.615171522},{"time":"2026-09-22T18:43:34.980971+03:30","price":23771873.124336302},{"time":"2026-09-22T18:43:56.273105+03:30","price":23767256.106006738},{"time":"2026-09-22T18:44:41.885644+03:30","price":23778798.651830647},{"time":"2026-09-22T18:44:48.358688+03:30","price":23781107.160995428},{"time":"2026-09-22T18:45:28.427154+03:30","price":23776490.142665863},{"time":"2026-09-22T18:45:34.828986+03:30","price":23771873.124336302},{"time":"2026-09-22T18:46:15.124844+03:30","price":23767256.106006738},{"time":"2026-09-22T18:46:21.691575+03:30","price":23771873.124336302},{"time":"2026-09-22T18:46:28.100103+03:30","price":23774181.633501083},{"time":"2026-09-22T18:47:00.662106+03:30","price":23767256.106006738},{"time":"2026-09-22T18:47:47.039984+03:30","price":23760330.578512397},{"time":"2026-09-22T18:47:59.862596+03:30","price":23758022.069347613},{"time":"2026-09-22T18:48:21.077298+03:30","price":23755713.560182832},{"time":"2026-09-22T18:48:40.580552+03:30","price":23758022.069347613},{"time":"2026-09-22T18:49:07.286444+03:30","price":23751096.541853268},{"time":"2026-09-22T18:49:14.458939+03:30","price":23748788.032688487},{"time":"2026-09-22T18:49:27.391978+03:30","price":23746479.523523707},{"time":"2026-09-22T18:49:46.869326+03:30","price":23748788.032688487},{"time":"2026-09-22T18:50:27.060061+03:30","price":23739553.996029362},{"time":"2026-09-22T18:51:12.290250+03:30","price":23734936.9776998},{"time":"2026-09-22T18:51:18.733359+03:30","price":23737245.48686458},{"time":"2026-09-22T18:51:32.361323+03:30","price":23732628.468535017},{"time":"2026-09-22T18:51:51.938177+03:30","price":23739553.996029362},{"time":"2026-09-22T18:52:04.812299+03:30","price":23734936.9776998},{"time":"2026-09-22T18:52:17.747628+03:30","price":23732628.468535017},{"time":"2026-09-22T18:52:31.881070+03:30","price":23734936.9776998},{"time":"2026-09-22T18:53:03.119057+03:30","price":23739553.996029362},{"time":"2026-09-22T18:53:41.722106+03:30","price":23734936.9776998},{"time":"2026-09-22T18:54:20.847551+03:30","price":23732628.468535017},{"time":"2026-09-22T18:54:40.993911+03:30","price":23728011.450205456},{"time":"2026-09-22T18:55:26.928599+03:30","price":23721085.92271111},{"time":"2026-09-22T18:56:06.775083+03:30","price":23718777.41354633},{"time":"2026-09-22T18:56:13.249653+03:30","price":23716468.904381547},{"time":"2026-09-22T18:56:39.258399+03:30","price":23721085.92271111},{"time":"2026-09-22T18:57:12.130516+03:30","price":23723394.431875892},{"time":"2026-09-22T18:58:11.218722+03:30","price":23718777.41354633},{"time":"2026-09-22T18:58:17.649551+03:30","price":23721085.92271111},{"time":"2026-09-22T18:58:24.178655+03:30","price":23723394.431875892},{"time":"2026-09-22T18:59:36.129015+03:30","price":23714160.395216767},{"time":"2026-09-22T18:59:55.668053+03:30","price":23716468.904381547},{"time":"2026-09-22T19:00:09.666871+03:30","price":23721085.92271111},{"time":"2026-09-22T19:00:22.930359+03:30","price":23723394.431875892},{"time":"2026-09-22T19:00:43.852695+03:30","price":23725702.941040672},{"time":"2026-09-22T19:00:56.861142+03:30","price":23730319.959370237},{"time":"2026-09-22T19:01:17.127181+03:30","price":23734936.9776998},{"time":"2026-09-22T19:01:36.445548+03:30","price":23737245.48686458},{"time":"2026-09-22T19:01:49.337467+03:30","price":23732628.468535017},{"time":"2026-09-22T19:02:02.739043+03:30","price":23730319.959370237},{"time":"2026-09-22T19:02:36.058024+03:30","price":23728011.450205456},{"time":"2026-09-22T19:03:08.605222+03:30","price":23732628.468535017},{"time":"2026-09-22T19:04:08.511839+03:30","price":23728011.450205456},{"time":"2026-09-22T19:04:21.584689+03:30","price":23725702.941040672},{"time":"2026-09-22T19:04:55.595655+03:30","price":23730319.959370237},{"time":"2026-09-22T19:05:02.174706+03:30","price":23732628.468535017},{"time":"2026-09-22T19:06:01.601983+03:30","price":23730319.959370237},{"time":"2026-09-22T19:06:34.555620+03:30","price":23728011.450205456},{"time":"2026-09-22T19:08:12.252361+03:30","price":23718777.41354633},{"time":"2026-09-22T19:08:38.395183+03:30","price":23714160.395216767},{"time":"2026-09-22T19:09:42.870265+03:30","price":23711851.886051986},{"time":"2026-09-22T19:10:28.998765+03:30","price":23716468.904381547},{"time":"2026-09-22T19:10:48.341605+03:30","price":23721085.92271111},{"time":"2026-09-22T19:11:02.096565+03:30","price":23718777.41354633},{"time":"2026-09-22T19:11:27.813579+03:30","price":23711851.886051986},{"time":"2026-09-22T19:12:52.122914+03:30","price":23709543.376887206},{"time":"2026-09-22T19:12:58.525263+03:30","price":23711851.886051986},{"time":"2026-09-22T19:13:25.112318+03:30","price":23714160.395216767},{"time":"2026-09-22T19:13:38.172753+03:30","price":23716468.904381547},{"time":"2026-09-22T19:13:44.991148+03:30","price":23718777.41354633},{"time":"2026-09-22T19:14:04.584930+03:30","price":23716468.904381547},{"time":"2026-09-22T19:14:24.662115+03:30","price":23725702.941040672},{"time":"2026-09-22T19:15:36.656429+03:30","price":23728011.450205456},{"time":"2026-09-22T19:15:49.569268+03:30","price":23723394.431875892},{"time":"2026-09-22T19:17:14.673236+03:30","price":23721085.92271111},{"time":"2026-09-22T19:17:27.669538+03:30","price":23714160.395216767},{"time":"2026-09-22T19:17:48.228107+03:30","price":23711851.886051986},{"time":"2026-09-22T19:17:54.701151+03:30","price":23714160.395216767},{"time":"2026-09-22T19:18:33.435724+03:30","price":23711851.886051986},{"time":"2026-09-22T19:19:50.955142+03:30","price":23704926.35855764},{"time":"2026-09-22T19:20:29.960720+03:30","price":23711851.886051986},{"time":"2026-09-22T19:20:54.986761+03:30","price":23709543.376887206},{"time":"2026-09-22T19:21:53.961646+03:30","price":23711851.886051986},{"time":"2026-09-22T19:22:07.272684+03:30","price":23707234.867722422},{"time":"2026-09-22T19:22:20.409119+03:30","price":23709543.376887206},{"time":"2026-09-22T19:23:07.073214+03:30","price":23707234.867722422},{"time":"2026-09-22T19:23:32.953810+03:30","price":23702617.84939286},{"time":"2026-09-22T19:24:46.155388+03:30","price":23698000.831063297},{"time":"2026-09-22T19:24:59.237393+03:30","price":23702617.84939286},{"time":"2026-09-22T19:25:19.888606+03:30","price":23704926.35855764},{"time":"2026-09-22T19:26:25.116484+03:30","price":23700309.34022808},{"time":"2026-09-22T19:26:49.418952+03:30","price":23695692.321898516},{"time":"2026-09-22T19:26:55.934221+03:30","price":23698000.831063297},{"time":"2026-09-22T19:27:10.978826+03:30","price":23700309.34022808},{"time":"2026-09-22T19:27:44.000610+03:30","price":23698000.831063297},{"time":"2026-09-22T19:28:15.280546+03:30","price":23702617.84939286},{"time":"2026-09-22T19:29:00.026862+03:30","price":23695692.321898516},{"time":"2026-09-22T19:29:12.947114+03:30","price":23693383.812733736},{"time":"2026-09-22T19:29:44.948569+03:30","price":23688766.79440417},{"time":"2026-09-22T19:30:47.029206+03:30","price":23684149.77607461},{"time":"2026-09-22T19:31:25.273823+03:30","price":23677224.248580266},{"time":"2026-09-22T19:32:26.131635+03:30","price":23674915.739415485},{"time":"2026-09-22T19:33:05.491616+03:30","price":23677224.248580266},{"time":"2026-09-22T19:33:49.902601+03:30","price":23674915.739415485},{"time":"2026-09-22T19:33:56.155894+03:30","price":23677224.248580266},{"time":"2026-09-22T19:34:08.578008+03:30","price":23684149.77607461},{"time":"2026-09-22T19:34:21.217561+03:30","price":23686458.28523939},{"time":"2026-09-22T19:34:59.635887+03:30","price":23681841.266909827},{"time":"2026-09-22T19:35:25.015374+03:30","price":23677224.248580266},{"time":"2026-09-22T19:35:31.258696+03:30","price":23674915.739415485},{"time":"2026-09-22T19:35:37.624391+03:30","price":23677224.248580266},{"time":"2026-09-22T19:36:00.739481+03:30","price":23681841.266909827},{"time":"2026-09-22T19:36:32.284443+03:30","price":23684149.77607461},{"time":"2026-09-22T19:37:35.357921+03:30","price":23688766.79440417},{"time":"2026-09-22T19:38:50.759357+03:30","price":23679532.757745046},{"time":"2026-09-22T19:39:22.135453+03:30","price":23686458.28523939},{"time":"2026-09-22T19:39:40.954131+03:30","price":23688766.79440417},{"time":"2026-09-22T19:40:50.715313+03:30","price":23691075.30356895},{"time":"2026-09-22T19:41:10.913241+03:30","price":23693383.812733736},{"time":"2026-09-22T19:42:01.231909+03:30","price":23691075.30356895},{"time":"2026-09-22T19:43:11.680192+03:30","price":23688766.79440417},{"time":"2026-09-22T19:43:55.290161+03:30","price":23691075.30356895},{"time":"2026-09-22T19:44:01.509319+03:30","price":23688766.79440417},{"time":"2026-09-22T19:44:27.290030+03:30","price":23693383.812733736},{"time":"2026-09-22T19:45:06.010242+03:30","price":23691075.30356895},{"time":"2026-09-22T19:45:44.154821+03:30","price":23695692.321898516},{"time":"2026-09-22T19:46:02.926453+03:30","price":23693383.812733736},{"time":"2026-09-22T19:46:35.046876+03:30","price":23698000.831063297},{"time":"2026-09-22T19:47:06.926185+03:30","price":23700309.34022808},{"time":"2026-09-22T19:48:16.481887+03:30","price":23695692.321898516},{"time":"2026-09-22T19:48:36.267765+03:30","price":23693383.812733736},{"time":"2026-09-22T19:48:53.796796+03:30","price":23688766.79440417},{"time":"2026-09-22T19:49:32.834033+03:30","price":23691075.30356895},{"time":"2026-09-22T19:50:16.662512+03:30","price":23693383.812733736},{"time":"2026-09-22T19:50:22.890700+03:30","price":23691075.30356895},{"time":"2026-09-22T19:50:36.256742+03:30","price":23693383.812733736},{"time":"2026-09-22T19:50:42.694491+03:30","price":23695692.321898516},{"time":"2026-09-22T19:51:20.474055+03:30","price":23698000.831063297},{"time":"2026-09-22T19:51:26.731802+03:30","price":23700309.34022808},{"time":"2026-09-22T19:52:11.356796+03:30","price":23707234.867722422},{"time":"2026-09-22T19:52:17.631367+03:30","price":23714160.395216767},{"time":"2026-09-22T19:52:36.362577+03:30","price":23704926.35855764},{"time":"2026-09-22T19:52:56.261446+03:30","price":23700309.34022808},{"time":"2026-09-22T19:53:33.856017+03:30","price":23698000.831063297},{"time":"2026-09-22T19:53:46.998146+03:30","price":23700309.34022808},{"time":"2026-09-22T19:54:05.634686+03:30","price":23698000.831063297},{"time":"2026-09-22T19:54:36.953322+03:30","price":23700309.34022808},{"time":"2026-09-22T19:55:34.286190+03:30","price":23698000.831063297},{"time":"2026-09-22T19:55:53.978126+03:30","price":23693383.812733736},{"time":"2026-09-22T19:56:13.540528+03:30","price":23695692.321898516},{"time":"2026-09-22T19:56:26.097812+03:30","price":23698000.831063297},{"time":"2026-09-22T19:56:32.346242+03:30","price":23695692.321898516},{"time":"2026-09-22T19:57:21.484048+03:30","price":23695692.321898516},{"time":"2026-09-22T19:58:37.619079+03:30","price":23693383.812733736},{"time":"2026-09-22T19:59:21.803331+03:30","price":23695692.321898516},{"time":"2026-09-22T19:59:27.990506+03:30","price":23691075.30356895},{"time":"2026-09-22T19:59:46.837359+03:30","price":23686458.28523939},{"time":"2026-09-22T19:59:59.415029+03:30","price":23684149.77607461},{"time":"2026-09-22T20:00:19.435333+03:30","price":23679532.757745046},{"time":"2026-09-22T20:00:38.362911+03:30","price":23684149.77607461},{"time":"2026-09-22T20:00:57.661782+03:30","price":23681841.266909827},{"time":"2026-09-22T20:01:04.001204+03:30","price":23684149.77607461},{"time":"2026-09-22T20:01:11.400529+03:30","price":23679532.757745046},{"time":"2026-09-22T20:02:01.700679+03:30","price":23677224.248580266},{"time":"2026-09-22T20:02:15.378640+03:30","price":23674915.739415485},{"time":"2026-09-22T20:02:27.834424+03:30","price":23670298.72108592},{"time":"2026-09-22T20:02:53.180503+03:30","price":23654139.15693245},{"time":"2026-09-22T20:02:59.461318+03:30","price":23651830.64776767},{"time":"2026-09-22T20:03:05.669987+03:30","price":23654139.15693245},{"time":"2026-09-22T20:03:43.996921+03:30","price":23674915.739415485},{"time":"2026-09-22T20:04:22.631225+03:30","price":23665681.702756356},{"time":"2026-09-22T20:04:35.109249+03:30","price":23670298.72108592},{"time":"2026-09-22T20:04:47.682710+03:30","price":23672607.2302507},{"time":"2026-09-22T20:05:38.849258+03:30","price":23661064.684426796},{"time":"2026-09-22T20:05:57.554350+03:30","price":23663373.193591576},{"time":"2026-09-22T20:06:22.592219+03:30","price":23658756.175262015},{"time":"2026-09-22T20:07:45.174741+03:30","price":23661064.684426796},{"time":"2026-09-22T20:08:16.704675+03:30","price":23654139.15693245},{"time":"2026-09-22T20:08:29.266555+03:30","price":23656447.66609723},{"time":"2026-09-22T20:08:42.487639+03:30","price":23658756.175262015},{"time":"2026-09-22T20:09:01.392154+03:30","price":23656447.66609723},{"time":"2026-09-22T20:10:04.496481+03:30","price":23651830.64776767},{"time":"2026-09-22T20:10:16.859339+03:30","price":23649522.13860289},{"time":"2026-09-22T20:10:48.726766+03:30","price":23642596.611108545},{"time":"2026-09-22T20:11:01.383259+03:30","price":23640288.101943765},{"time":"2026-09-22T20:11:19.121021+03:30","price":23642596.611108545},{"time":"2026-09-22T20:13:00.765948+03:30","price":23656447.66609723},{"time":"2026-09-22T20:13:13.128442+03:30","price":23649522.13860289},{"time":"2026-09-22T20:13:44.414025+03:30","price":23654139.15693245},{"time":"2026-09-22T20:13:51.522015+03:30","price":23651830.64776767},{"time":"2026-09-22T20:14:23.658324+03:30","price":23654139.15693245},{"time":"2026-09-22T20:14:42.446958+03:30","price":23656447.66609723},{"time":"2026-09-22T20:15:08.422604+03:30","price":23658756.175262015},{"time":"2026-09-22T20:15:27.312419+03:30","price":23663373.193591576},{"time":"2026-09-22T20:15:46.203679+03:30","price":23665681.702756356},{"time":"2026-09-22T20:16:12.127014+03:30","price":23667990.21192114},{"time":"2026-09-22T20:16:37.260892+03:30","price":23672607.2302507},{"time":"2026-09-22T20:16:49.811601+03:30","price":23674915.739415485},{"time":"2026-09-22T20:17:34.488143+03:30","price":23677224.248580266},{"time":"2026-09-22T20:18:12.916235+03:30","price":23688766.79440417},{"time":"2026-09-22T20:18:37.877813+03:30","price":23691075.30356895},{"time":"2026-09-22T20:18:44.152291+03:30","price":23688766.79440417},{"time":"2026-09-22T20:19:03.059630+03:30","price":23686458.28523939},{"time":"2026-09-22T20:19:16.274509+03:30","price":23684149.77607461},{"time":"2026-09-22T20:19:47.670960+03:30","price":23681841.266909827},{"time":"2026-09-22T20:20:14.174161+03:30","price":23691075.30356895},{"time":"2026-09-22T20:20:26.739681+03:30","price":23693383.812733736},{"time":"2026-09-22T20:20:39.360482+03:30","price":23698000.831063297},{"time":"2026-09-22T20:21:17.619896+03:30","price":23700309.34022808},{"time":"2026-09-22T20:21:24.280648+03:30","price":23698000.831063297},{"time":"2026-09-22T20:21:43.111077+03:30","price":23700309.34022808},{"time":"2026-09-22T20:22:33.880999+03:30","price":23704926.35855764},{"time":"2026-09-22T20:22:40.177461+03:30","price":23702617.84939286},{"time":"2026-09-22T20:23:18.098510+03:30","price":23698000.831063297},{"time":"2026-09-22T20:23:25.140781+03:30","price":23695692.321898516},{"time":"2026-09-22T20:24:09.054775+03:30","price":23693383.812733736},{"time":"2026-09-22T20:24:15.580189+03:30","price":23691075.30356895},{"time":"2026-09-22T20:24:28.932888+03:30","price":23686458.28523939},{"time":"2026-09-22T20:24:54.250779+03:30","price":23688766.79440417},{"time":"2026-09-22T20:25:00.561669+03:30","price":23684149.77607461},{"time":"2026-09-22T20:25:06.966180+03:30","price":23681841.266909827},{"time":"2026-09-22T20:25:58.396468+03:30","price":23674915.739415485},{"time":"2026-09-22T20:26:04.556656+03:30","price":23670298.72108592},{"time":"2026-09-22T20:26:49.245719+03:30","price":23672607.2302507},{"time":"2026-09-22T20:27:33.219947+03:30","price":23661064.684426796},{"time":"2026-09-22T20:27:52.953017+03:30","price":23654139.15693245},{"time":"2026-09-22T20:27:59.213140+03:30","price":23656447.66609723},{"time":"2026-09-22T20:28:24.203773+03:30","price":23654139.15693245},{"time":"2026-09-22T20:28:36.669843+03:30","price":23647213.629438106},{"time":"2026-09-22T20:28:43.888387+03:30","price":23651830.64776767},{"time":"2026-09-22T20:29:02.915476+03:30","price":23656447.66609723},{"time":"2026-09-22T20:29:27.842087+03:30","price":23651830.64776767},{"time":"2026-09-22T20:29:40.316460+03:30","price":23656447.66609723},{"time":"2026-09-22T20:29:59.991817+03:30","price":23658756.175262015},{"time":"2026-09-22T20:30:13.258424+03:30","price":23661064.684426796},{"time":"2026-09-22T20:32:02.002797+03:30","price":23658756.175262015},{"time":"2026-09-22T20:32:14.547373+03:30","price":23656447.66609723},{"time":"2026-09-22T20:32:33.465784+03:30","price":23651830.64776767},{"time":"2026-09-22T20:32:45.961385+03:30","price":23654139.15693245},{"time":"2026-09-22T20:33:05.589824+03:30","price":23651830.64776767},{"time":"2026-09-22T20:33:30.691416+03:30","price":23649522.13860289},{"time":"2026-09-22T20:33:43.220267+03:30","price":23647213.629438106},{"time":"2026-09-22T20:33:55.715167+03:30","price":23649522.13860289},{"time":"2026-09-22T20:34:15.247794+03:30","price":23656447.66609723},{"time":"2026-09-22T20:34:59.435338+03:30","price":23654139.15693245},{"time":"2026-09-22T20:35:31.929817+03:30","price":23649522.13860289},{"time":"2026-09-22T20:35:44.535569+03:30","price":23642596.611108545},{"time":"2026-09-22T20:35:50.686845+03:30","price":23644905.120273326},{"time":"2026-09-22T20:38:11.821825+03:30","price":23642596.611108545},{"time":"2026-09-22T20:38:19.335172+03:30","price":23637979.59277898},{"time":"2026-09-22T20:39:15.871841+03:30","price":23640288.101943765},{"time":"2026-09-22T20:39:35.978439+03:30","price":23647213.629438106},{"time":"2026-09-22T20:39:48.456013+03:30","price":23642596.611108545},{"time":"2026-09-22T20:40:33.654785+03:30","price":23633362.57444942},{"time":"2026-09-22T20:40:46.234748+03:30","price":23637979.59277898},{"time":"2026-09-22T20:40:58.676707+03:30","price":23642596.611108545},{"time":"2026-09-22T20:41:30.842008+03:30","price":23640288.101943765},{"time":"2026-09-22T20:42:08.635991+03:30","price":23642596.611108545},{"time":"2026-09-22T20:42:47.375762+03:30","price":23640288.101943765},{"time":"2026-09-22T20:42:59.954067+03:30","price":23635671.0836142},{"time":"2026-09-22T20:43:38.920163+03:30","price":23637979.59277898},{"time":"2026-09-22T20:43:45.287824+03:30","price":23633362.57444942},{"time":"2026-09-22T20:44:29.186622+03:30","price":23640288.101943765},{"time":"2026-09-22T20:45:20.247959+03:30","price":23640288.101943765},{"time":"2026-09-22T20:46:16.645219+03:30","price":23642596.611108545},{"time":"2026-09-22T20:46:29.296533+03:30","price":23640288.101943765},{"time":"2026-09-22T20:47:01.755313+03:30","price":23644905.120273326},{"time":"2026-09-22T20:47:33.137137+03:30","price":23647213.629438106},{"time":"2026-09-22T20:48:24.232123+03:30","price":23631054.065284636},{"time":"2026-09-22T20:48:36.787658+03:30","price":23640288.101943765},{"time":"2026-09-22T20:48:49.664356+03:30","price":23644905.120273326},{"time":"2026-09-22T20:49:47.022878+03:30","price":23647213.629438106},{"time":"2026-09-22T20:50:30.840307+03:30","price":23644905.120273326},{"time":"2026-09-22T20:50:37.103834+03:30","price":23647213.629438106},{"time":"2026-09-22T20:51:03.246109+03:30","price":23640288.101943765},{"time":"2026-09-22T20:52:13.598193+03:30","price":23644905.120273326},{"time":"2026-09-22T20:52:19.813155+03:30","price":23642596.611108545},{"time":"2026-09-22T20:52:26.101319+03:30","price":23644905.120273326},{"time":"2026-09-22T20:53:18.253228+03:30","price":23649522.13860289},{"time":"2026-09-22T20:53:49.882596+03:30","price":23654139.15693245},{"time":"2026-09-22T20:54:21.721538+03:30","price":23647213.629438106},{"time":"2026-09-22T20:54:40.902034+03:30","price":23649522.13860289},{"time":"2026-09-22T20:54:59.761366+03:30","price":23651830.64776767},{"time":"2026-09-22T20:55:38.970789+03:30","price":23656447.66609723},{"time":"2026-09-22T20:55:57.781520+03:30","price":23658756.175262015},{"time":"2026-09-22T20:56:10.262540+03:30","price":23663373.193591576},{"time":"2026-09-22T20:56:16.533089+03:30","price":23661064.684426796},{"time":"2026-09-22T20:56:24.012610+03:30","price":23658756.175262015},{"time":"2026-09-22T20:56:36.854483+03:30","price":23656447.66609723},{"time":"2026-09-22T20:56:49.378214+03:30","price":23658756.175262015},{"time":"2026-09-22T20:57:28.030511+03:30","price":23661064.684426796},{"time":"2026-09-22T20:57:46.887157+03:30","price":23665681.702756356},{"time":"2026-09-22T20:58:18.326531+03:30","price":23667990.21192114},{"time":"2026-09-22T20:58:37.962985+03:30","price":23670298.72108592},{"time":"2026-09-22T20:58:50.408625+03:30","price":23672607.2302507},{"time":"2026-09-22T20:59:09.437486+03:30","price":23674915.739415485},{"time":"2026-09-22T20:59:15.687748+03:30","price":23677224.248580266},{"time":"2026-09-22T20:59:21.954396+03:30","price":23670298.72108592},{"time":"2026-09-22T20:59:41.420579+03:30","price":23677224.248580266},{"time":"2026-09-22T20:59:54.036803+03:30","price":23681841.266909827},{"time":"2026-09-22T21:00:06.934298+03:30","price":23684149.77607461},{"time":"2026-09-22T21:00:31.950024+03:30","price":23686458.28523939},{"time":"2026-09-22T21:01:10.543268+03:30","price":23688766.79440417},{"time":"2026-09-22T21:01:16.806519+03:30","price":23686458.28523939},{"time":"2026-09-22T21:01:29.408933+03:30","price":23691075.30356895},{"time":"2026-09-22T21:01:35.611711+03:30","price":23693383.812733736},{"time":"2026-09-22T21:01:55.361795+03:30","price":23702617.84939286},{"time":"2026-09-22T21:02:14.044202+03:30","price":23695692.321898516},{"time":"2026-09-22T21:02:32.921539+03:30","price":23693383.812733736},{"time":"2026-09-22T21:02:46.633148+03:30","price":23695692.321898516},{"time":"2026-09-22T21:02:52.940518+03:30","price":23700309.34022808},{"time":"2026-09-22T21:02:59.177909+03:30","price":23702617.84939286},{"time":"2026-09-22T21:03:30.981826+03:30","price":23704926.35855764},{"time":"2026-09-22T21:03:43.656259+03:30","price":23702617.84939286},{"time":"2026-09-22T21:04:03.389531+03:30","price":23700309.34022808},{"time":"2026-09-22T21:05:07.332520+03:30","price":23698000.831063297},{"time":"2026-09-22T21:05:38.836795+03:30","price":23700309.34022808},{"time":"2026-09-22T21:06:11.194997+03:30","price":23695692.321898516},{"time":"2026-09-22T21:07:20.817019+03:30","price":23691075.30356895},{"time":"2026-09-22T21:07:39.466227+03:30","price":23695692.321898516},{"time":"2026-09-22T21:08:05.195059+03:30","price":23693383.812733736},{"time":"2026-09-22T21:08:42.568025+03:30","price":23695692.321898516},{"time":"2026-09-22T21:09:01.586793+03:30","price":23693383.812733736},{"time":"2026-09-22T21:09:27.366346+03:30","price":23698000.831063297},{"time":"2026-09-22T21:09:46.323519+03:30","price":23700309.34022808},{"time":"2026-09-22T21:09:52.574310+03:30","price":23698000.831063297},{"time":"2026-09-22T21:10:05.147028+03:30","price":23693383.812733736},{"time":"2026-09-22T21:10:37.334379+03:30","price":23688766.79440417},{"time":"2026-09-22T21:10:49.935984+03:30","price":23686458.28523939},{"time":"2026-09-22T21:11:15.829683+03:30","price":23684149.77607461},{"time":"2026-09-22T21:11:40.972502+03:30","price":23686458.28523939},{"time":"2026-09-22T21:11:53.394415+03:30","price":23691075.30356895},{"time":"2026-09-22T21:12:06.286689+03:30","price":23686458.28523939},{"time":"2026-09-22T21:12:19.492341+03:30","price":23681841.266909827},{"time":"2026-09-22T21:12:25.658433+03:30","price":23684149.77607461},{"time":"2026-09-22T21:12:56.947336+03:30","price":23681841.266909827},{"time":"2026-09-22T21:13:09.548829+03:30","price":23684149.77607461},{"time":"2026-09-22T21:13:35.427518+03:30","price":23684149.77607461},{"time":"2026-09-22T21:14:19.663079+03:30","price":23674915.739415485},{"time":"2026-09-22T21:15:04.943171+03:30","price":23677224.248580266},{"time":"2026-09-22T21:15:17.524132+03:30","price":23670298.72108592},{"time":"2026-09-22T21:15:30.753799+03:30","price":23672607.2302507},{"time":"2026-09-22T21:15:37.106209+03:30","price":23663373.193591576},{"time":"2026-09-22T21:16:27.361660+03:30","price":23656447.66609723},{"time":"2026-09-22T21:16:53.110961+03:30","price":23651830.64776767},{"time":"2026-09-22T21:17:18.486974+03:30","price":23665681.702756356},{"time":"2026-09-22T21:17:30.942995+03:30","price":23670298.72108592},{"time":"2026-09-22T21:17:51.148814+03:30","price":23672607.2302507},{"time":"2026-09-22T21:17:57.364383+03:30","price":23670298.72108592},{"time":"2026-09-22T21:18:10.156124+03:30","price":23677224.248580266},{"time":"2026-09-22T21:19:07.388122+03:30","price":23679532.757745046},{"time":"2026-09-22T21:19:38.792912+03:30","price":23681841.266909827},{"time":"2026-09-22T21:19:46.373887+03:30","price":23684149.77607461},{"time":"2026-09-22T21:21:16.045965+03:30","price":23688766.79440417},{"time":"2026-09-22T21:22:00.970889+03:30","price":23681841.266909827},{"time":"2026-09-22T21:22:13.435594+03:30","price":23677224.248580266},{"time":"2026-09-22T21:25:01.996063+03:30","price":23695692.321898516},{"time":"2026-09-22T21:25:15.342443+03:30","price":23698000.831063297},{"time":"2026-09-22T21:25:28.202769+03:30","price":23688766.79440417},{"time":"2026-09-22T21:25:46.805342+03:30","price":23691075.30356895},{"time":"2026-09-22T21:33:15.558482+03:30","price":23688766.79440417},{"time":"2026-09-22T21:33:39.713387+03:30","price":23693383.812733736},{"time":"2026-09-22T21:33:46.134537+03:30","price":23695692.321898516},{"time":"2026-09-22T21:33:58.866808+03:30","price":23688766.79440417},{"time":"2026-09-22T21:34:11.344769+03:30","price":23684149.77607461},{"time":"2026-09-22T21:34:30.870717+03:30","price":23688766.79440417},{"time":"2026-09-22T21:35:16.026583+03:30","price":23686458.28523939},{"time":"2026-09-22T21:35:48.218412+03:30","price":23684149.77607461},{"time":"2026-09-22T21:36:20.537299+03:30","price":23686458.28523939},{"time":"2026-09-22T21:37:08.326797+03:30","price":23691075.30356895},{"time":"2026-09-22T21:37:35.079384+03:30","price":23693383.812733736},{"time":"2026-09-22T21:38:00.249393+03:30","price":23691075.30356895},{"time":"2026-09-22T21:38:47.442736+03:30","price":23693383.812733736},{"time":"2026-09-22T21:40:17.658746+03:30","price":23686458.28523939},{"time":"2026-09-22T21:40:36.476116+03:30","price":23688766.79440417},{"time":"2026-09-22T21:41:22.446041+03:30","price":23681841.266909827},{"time":"2026-09-22T21:41:41.370986+03:30","price":23686458.28523939},{"time":"2026-09-22T21:42:31.689597+03:30","price":23688766.79440417},{"time":"2026-09-22T21:42:51.957788+03:30","price":23686458.28523939},{"time":"2026-09-22T21:43:23.462029+03:30","price":23688766.79440417},{"time":"2026-09-22T21:44:02.070201+03:30","price":23691075.30356895},{"time":"2026-09-22T21:44:14.586376+03:30","price":23698000.831063297},{"time":"2026-09-22T21:44:40.634700+03:30","price":23700309.34022808},{"time":"2026-09-22T21:45:32.389445+03:30","price":23693383.812733736},{"time":"2026-09-22T21:45:38.658778+03:30","price":23698000.831063297},{"time":"2026-09-22T21:45:57.371007+03:30","price":23684149.77607461},{"time":"2026-09-22T21:46:29.473569+03:30","price":23688766.79440417},{"time":"2026-09-22T21:47:51.769720+03:30","price":23684149.77607461},{"time":"2026-09-22T21:48:11.976259+03:30","price":23681841.266909827},{"time":"2026-09-22T21:48:37.018053+03:30","price":23686458.28523939},{"time":"2026-09-22T21:48:49.457133+03:30","price":23688766.79440417},{"time":"2026-09-22T21:49:41.473118+03:30","price":23684149.77607461},{"time":"2026-09-22T21:50:00.309378+03:30","price":23677224.248580266},{"time":"2026-09-22T21:50:08.711730+03:30","price":23684149.77607461},{"time":"2026-09-22T21:50:47.847859+03:30","price":23677224.248580266},{"time":"2026-09-22T21:50:54.107290+03:30","price":23681841.266909827},{"time":"2026-09-22T21:52:23.473902+03:30","price":23679532.757745046},{"time":"2026-09-22T21:52:29.740271+03:30","price":23686458.28523939},{"time":"2026-09-22T21:52:48.670434+03:30","price":23684149.77607461},{"time":"2026-09-22T21:53:01.211790+03:30","price":23679532.757745046},{"time":"2026-09-22T21:53:07.477668+03:30","price":23677224.248580266},{"time":"2026-09-22T21:53:19.939269+03:30","price":23672607.2302507},{"time":"2026-09-22T21:53:39.638685+03:30","price":23674915.739415485},{"time":"2026-09-22T21:53:45.825589+03:30","price":23672607.2302507},{"time":"2026-09-22T21:54:17.192069+03:30","price":23677224.248580266},{"time":"2026-09-22T21:54:55.684436+03:30","price":23681841.266909827},{"time":"2026-09-22T21:55:20.875317+03:30","price":23674915.739415485},{"time":"2026-09-22T21:55:27.236327+03:30","price":23670298.72108592},{"time":"2026-09-22T21:55:34.334828+03:30","price":23677224.248580266},{"time":"2026-09-22T21:55:53.107663+03:30","price":23679532.757745046},{"time":"2026-09-22T21:56:31.080243+03:30","price":23679532.757745046},{"time":"2026-09-22T21:56:31.080243+03:30","price":23679532.757745046}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-09-22T23:16:54.992869+03:30","hoursAgo":0.00206078}}