{"success":true,"type":"daily","requestedLimit":1000,"returnedPoints":1000,"totalAvailableForRange":1090,"dateRange":{"start":"2026-10-13T09:14:49.087557+03:30","end":"2026-10-13T18:02:08.489010+03:30"},"stats":{"min":25495175.215845603,"max":26286993.85936562,"avg":25674438,"latest":25545962.417470794},"lastUpdate":"2026-10-13T18:03:08.759849+03:30","prices":[{"time":"2026-10-13T09:14:49.087557+03:30","price":25903781.33801191},{"time":"2026-10-13T09:16:33.632724+03:30","price":25903781.33801191},{"time":"2026-10-13T09:17:19.789495+03:30","price":25892238.792188004},{"time":"2026-10-13T09:17:27.271638+03:30","price":25889930.283023223},{"time":"2026-10-13T09:18:03.585904+03:30","price":25894547.301352784},{"time":"2026-10-13T09:18:09.871175+03:30","price":25889930.283023223},{"time":"2026-10-13T09:18:27.383669+03:30","price":25887621.77385844},{"time":"2026-10-13T09:18:50.853945+03:30","price":25892238.792188004},{"time":"2026-10-13T09:18:57.683043+03:30","price":25889930.283023223},{"time":"2026-10-13T09:19:14.159226+03:30","price":25887621.77385844},{"time":"2026-10-13T09:19:51.100262+03:30","price":25892238.792188004},{"time":"2026-10-13T09:22:14.452257+03:30","price":25885313.26469366},{"time":"2026-10-13T09:22:31.124863+03:30","price":25880696.246364094},{"time":"2026-10-13T09:22:58.093912+03:30","price":25876079.228034534},{"time":"2026-10-13T09:23:27.450826+03:30","price":25873770.718869753},{"time":"2026-10-13T09:24:16.548220+03:30","price":25862228.173045844},{"time":"2026-10-13T09:24:33.004109+03:30","price":25848377.118057158},{"time":"2026-10-13T09:24:49.450126+03:30","price":25846068.608892374},{"time":"2026-10-13T09:25:03.335106+03:30","price":25852994.13638672},{"time":"2026-10-13T09:25:19.652602+03:30","price":25859919.663881063},{"time":"2026-10-13T09:25:42.797043+03:30","price":25864536.682210628},{"time":"2026-10-13T09:25:59.101164+03:30","price":25862228.173045844},{"time":"2026-10-13T09:26:59.438815+03:30","price":25859919.663881063},{"time":"2026-10-13T09:28:15.604748+03:30","price":25857611.154716283},{"time":"2026-10-13T09:28:50.202137+03:30","price":25846068.608892374},{"time":"2026-10-13T09:29:09.546527+03:30","price":25841451.590562813},{"time":"2026-10-13T09:29:49.593784+03:30","price":25846068.608892374},{"time":"2026-10-13T09:30:05.951092+03:30","price":25852994.13638672},{"time":"2026-10-13T09:30:38.957849+03:30","price":25857611.154716283},{"time":"2026-10-13T09:30:56.532258+03:30","price":25862228.173045844},{"time":"2026-10-13T09:31:53.041494+03:30","price":25857611.154716283},{"time":"2026-10-13T09:32:06.914079+03:30","price":25852994.13638672},{"time":"2026-10-13T09:32:13.241777+03:30","price":25850685.62722194},{"time":"2026-10-13T09:33:15.590221+03:30","price":25841451.590562813},{"time":"2026-10-13T09:33:32.009624+03:30","price":25834526.063068468},{"time":"2026-10-13T09:33:54.975559+03:30","price":25829909.044738907},{"time":"2026-10-13T09:34:35.592977+03:30","price":25834526.063068468},{"time":"2026-10-13T09:34:58.115298+03:30","price":25836834.57223325},{"time":"2026-10-13T09:35:04.854009+03:30","price":25834526.063068468},{"time":"2026-10-13T09:35:12.326959+03:30","price":25832217.553903688},{"time":"2026-10-13T09:35:35.357247+03:30","price":25829909.044738907},{"time":"2026-10-13T09:35:48.244567+03:30","price":25832217.553903688},{"time":"2026-10-13T09:36:41.137213+03:30","price":25829909.044738907},{"time":"2026-10-13T09:37:27.021149+03:30","price":25827600.535574123},{"time":"2026-10-13T09:37:57.484603+03:30","price":25832217.553903688},{"time":"2026-10-13T09:39:30.316507+03:30","price":25822983.517244563},{"time":"2026-10-13T09:39:47.059064+03:30","price":25818366.498914998},{"time":"2026-10-13T09:40:20.819182+03:30","price":25809132.462255873},{"time":"2026-10-13T09:40:50.054527+03:30","price":25806823.953091092},{"time":"2026-10-13T09:40:56.722389+03:30","price":25809132.462255873},{"time":"2026-10-13T09:41:21.088154+03:30","price":25806823.953091092},{"time":"2026-10-13T09:41:37.682328+03:30","price":25802206.934761528},{"time":"2026-10-13T09:42:11.307159+03:30","price":25799898.425596748},{"time":"2026-10-13T09:42:27.835093+03:30","price":25802206.934761528},{"time":"2026-10-13T09:42:44.218884+03:30","price":25804515.443926312},{"time":"2026-10-13T09:43:13.514585+03:30","price":25799898.425596748},{"time":"2026-10-13T09:43:53.476674+03:30","price":25795281.407267187},{"time":"2026-10-13T09:44:09.737550+03:30","price":25788355.879772842},{"time":"2026-10-13T09:44:50.090242+03:30","price":25786047.370608058},{"time":"2026-10-13T09:45:06.702169+03:30","price":25788355.879772842},{"time":"2026-10-13T09:45:39.571777+03:30","price":25786047.370608058},{"time":"2026-10-13T09:46:02.074004+03:30","price":25783738.861443277},{"time":"2026-10-13T09:46:08.565437+03:30","price":25786047.370608058},{"time":"2026-10-13T09:46:48.008711+03:30","price":25788355.879772842},{"time":"2026-10-13T09:47:24.602806+03:30","price":25786047.370608058},{"time":"2026-10-13T09:47:41.112476+03:30","price":25788355.879772842},{"time":"2026-10-13T09:48:11.298795+03:30","price":25792972.898102403},{"time":"2026-10-13T09:48:50.758097+03:30","price":25797589.916431967},{"time":"2026-10-13T09:49:04.794057+03:30","price":25790664.388937622},{"time":"2026-10-13T09:49:43.958112+03:30","price":25788355.879772842},{"time":"2026-10-13T09:50:12.813809+03:30","price":25786047.370608058},{"time":"2026-10-13T09:50:53.421257+03:30","price":25781430.352278497},{"time":"2026-10-13T09:51:10.064702+03:30","price":25779121.843113717},{"time":"2026-10-13T09:51:40.532021+03:30","price":25774504.824784152},{"time":"2026-10-13T09:51:46.976815+03:30","price":25772196.31561937},{"time":"2026-10-13T09:52:03.588873+03:30","price":25762962.278960247},{"time":"2026-10-13T09:52:26.351393+03:30","price":25760653.769795462},{"time":"2026-10-13T09:52:42.858654+03:30","price":25765270.788125027},{"time":"2026-10-13T09:53:33.332106+03:30","price":25746802.714806776},{"time":"2026-10-13T09:54:30.175079+03:30","price":25744494.205641996},{"time":"2026-10-13T09:54:46.589250+03:30","price":25739877.18731243},{"time":"2026-10-13T09:55:10.328084+03:30","price":25735260.168982867},{"time":"2026-10-13T09:55:27.052547+03:30","price":25732951.659818087},{"time":"2026-10-13T09:55:43.445223+03:30","price":25739877.18731243},{"time":"2026-10-13T09:55:59.822819+03:30","price":25742185.696477212},{"time":"2026-10-13T09:56:16.059051+03:30","price":25744494.205641996},{"time":"2026-10-13T09:56:34.568986+03:30","price":25753728.24230112},{"time":"2026-10-13T09:56:51.155302+03:30","price":25756036.7514659},{"time":"2026-10-13T09:57:32.466261+03:30","price":25765270.788125027},{"time":"2026-10-13T09:57:55.651738+03:30","price":25762962.278960247},{"time":"2026-10-13T09:58:36.304677+03:30","price":25760653.769795462},{"time":"2026-10-13T09:59:50.048132+03:30","price":25767579.297289807},{"time":"2026-10-13T09:59:56.706805+03:30","price":25769887.80645459},{"time":"2026-10-13T10:00:43.052086+03:30","price":25774504.824784152},{"time":"2026-10-13T10:00:59.396491+03:30","price":25776813.333948933},{"time":"2026-10-13T10:01:34.154912+03:30","price":25781430.352278497},{"time":"2026-10-13T10:01:40.733823+03:30","price":25786047.370608058},{"time":"2026-10-13T10:01:53.689417+03:30","price":25788355.879772842},{"time":"2026-10-13T10:02:00.443847+03:30","price":25792972.898102403},{"time":"2026-10-13T10:02:40.605862+03:30","price":25795281.407267187},{"time":"2026-10-13T10:02:53.545511+03:30","price":25792972.898102403},{"time":"2026-10-13T10:03:32.621331+03:30","price":25790664.388937622},{"time":"2026-10-13T10:03:46.774709+03:30","price":25788355.879772842},{"time":"2026-10-13T10:04:05.812614+03:30","price":25783738.861443277},{"time":"2026-10-13T10:04:57.847989+03:30","price":25786047.370608058},{"time":"2026-10-13T10:05:11.606866+03:30","price":25781430.352278497},{"time":"2026-10-13T10:06:35.617157+03:30","price":25779121.843113717},{"time":"2026-10-13T10:07:16.557970+03:30","price":25769887.80645459},{"time":"2026-10-13T10:08:05.887726+03:30","price":25767579.297289807},{"time":"2026-10-13T10:08:23.973106+03:30","price":25769887.80645459},{"time":"2026-10-13T10:08:40.378417+03:30","price":25772196.31561937},{"time":"2026-10-13T10:10:14.275552+03:30","price":25767579.297289807},{"time":"2026-10-13T10:10:22.157342+03:30","price":25765270.788125027},{"time":"2026-10-13T10:10:38.609919+03:30","price":25762962.278960247},{"time":"2026-10-13T10:11:27.935358+03:30","price":25767579.297289807},{"time":"2026-10-13T10:11:45.840088+03:30","price":25769887.80645459},{"time":"2026-10-13T10:12:25.163564+03:30","price":25776813.333948933},{"time":"2026-10-13T10:12:55.740224+03:30","price":25781430.352278497},{"time":"2026-10-13T10:13:02.411160+03:30","price":25779121.843113717},{"time":"2026-10-13T10:13:36.496576+03:30","price":25781430.352278497},{"time":"2026-10-13T10:14:01.275158+03:30","price":25783738.861443277},{"time":"2026-10-13T10:14:58.005055+03:30","price":25788355.879772842},{"time":"2026-10-13T10:16:25.426079+03:30","price":25790664.388937622},{"time":"2026-10-13T10:17:11.343449+03:30","price":25797589.916431967},{"time":"2026-10-13T10:18:20.964495+03:30","price":25795281.407267187},{"time":"2026-10-13T10:18:27.258357+03:30","price":25799898.425596748},{"time":"2026-10-13T10:18:44.745446+03:30","price":25804515.443926312},{"time":"2026-10-13T10:18:57.588248+03:30","price":25802206.934761528},{"time":"2026-10-13T10:19:14.379042+03:30","price":25813749.480585437},{"time":"2026-10-13T10:19:30.831593+03:30","price":25816057.989750218},{"time":"2026-10-13T10:19:47.215141+03:30","price":25813749.480585437},{"time":"2026-10-13T10:20:11.685225+03:30","price":25816057.989750218},{"time":"2026-10-13T10:20:28.120963+03:30","price":25829909.044738907},{"time":"2026-10-13T10:20:34.424044+03:30","price":25827600.535574123},{"time":"2026-10-13T10:21:04.946316+03:30","price":25832217.553903688},{"time":"2026-10-13T10:21:21.440895+03:30","price":25836834.57223325},{"time":"2026-10-13T10:21:44.334181+03:30","price":25841451.590562813},{"time":"2026-10-13T10:21:58.769394+03:30","price":25846068.608892374},{"time":"2026-10-13T10:22:27.789348+03:30","price":25848377.118057158},{"time":"2026-10-13T10:22:50.559765+03:30","price":25846068.608892374},{"time":"2026-10-13T10:23:08.473529+03:30","price":25843760.099727593},{"time":"2026-10-13T10:23:15.017398+03:30","price":25841451.590562813},{"time":"2026-10-13T10:23:33.818255+03:30","price":25843760.099727593},{"time":"2026-10-13T10:23:50.427498+03:30","price":25839143.081398033},{"time":"2026-10-13T10:24:14.763981+03:30","price":25836834.57223325},{"time":"2026-10-13T10:26:16.454838+03:30","price":25841451.590562813},{"time":"2026-10-13T10:27:13.971050+03:30","price":25839143.081398033},{"time":"2026-10-13T10:27:33.153113+03:30","price":25841451.590562813},{"time":"2026-10-13T10:27:39.446598+03:30","price":25839143.081398033},{"time":"2026-10-13T10:28:05.785779+03:30","price":25843760.099727593},{"time":"2026-10-13T10:28:45.794658+03:30","price":25839143.081398033},{"time":"2026-10-13T10:29:18.140519+03:30","price":25841451.590562813},{"time":"2026-10-13T10:30:04.146850+03:30","price":25839143.081398033},{"time":"2026-10-13T10:30:31.202076+03:30","price":25836834.57223325},{"time":"2026-10-13T10:30:56.734855+03:30","price":25839143.081398033},{"time":"2026-10-13T10:31:16.275680+03:30","price":25843760.099727593},{"time":"2026-10-13T10:31:29.337279+03:30","price":25841451.590562813},{"time":"2026-10-13T10:31:50.182068+03:30","price":25836834.57223325},{"time":"2026-10-13T10:33:21.801331+03:30","price":25832217.553903688},{"time":"2026-10-13T10:33:34.367186+03:30","price":25825292.026409343},{"time":"2026-10-13T10:33:42.332371+03:30","price":25827600.535574123},{"time":"2026-10-13T10:34:01.568455+03:30","price":25822983.517244563},{"time":"2026-10-13T10:34:27.337702+03:30","price":25820675.00807978},{"time":"2026-10-13T10:34:54.937196+03:30","price":25813749.480585437},{"time":"2026-10-13T10:35:08.156939+03:30","price":25811440.971420653},{"time":"2026-10-13T10:35:21.009351+03:30","price":25813749.480585437},{"time":"2026-10-13T10:36:08.130024+03:30","price":25804515.443926312},{"time":"2026-10-13T10:36:20.846363+03:30","price":25802206.934761528},{"time":"2026-10-13T10:36:33.881782+03:30","price":25804515.443926312},{"time":"2026-10-13T10:36:46.793382+03:30","price":25806823.953091092},{"time":"2026-10-13T10:36:53.419039+03:30","price":25804515.443926312},{"time":"2026-10-13T10:37:00.856934+03:30","price":25797589.916431967},{"time":"2026-10-13T10:37:14.474178+03:30","price":25795281.407267187},{"time":"2026-10-13T10:37:46.921661+03:30","price":25797589.916431967},{"time":"2026-10-13T10:37:59.809806+03:30","price":25795281.407267187},{"time":"2026-10-13T10:38:07.210788+03:30","price":25790664.388937622},{"time":"2026-10-13T10:38:25.982617+03:30","price":25783738.861443277},{"time":"2026-10-13T10:38:57.802609+03:30","price":25788355.879772842},{"time":"2026-10-13T10:39:11.735969+03:30","price":25790664.388937622},{"time":"2026-10-13T10:39:24.443759+03:30","price":25792972.898102403},{"time":"2026-10-13T10:39:43.644512+03:30","price":25795281.407267187},{"time":"2026-10-13T10:40:24.049525+03:30","price":25799898.425596748},{"time":"2026-10-13T10:40:30.422105+03:30","price":25797589.916431967},{"time":"2026-10-13T10:40:49.742741+03:30","price":25799898.425596748},{"time":"2026-10-13T10:40:56.333003+03:30","price":25802206.934761528},{"time":"2026-10-13T10:41:02.794378+03:30","price":25804515.443926312},{"time":"2026-10-13T10:41:59.513081+03:30","price":25799898.425596748},{"time":"2026-10-13T10:42:47.309512+03:30","price":25806823.953091092},{"time":"2026-10-13T10:43:14.147053+03:30","price":25811440.971420653},{"time":"2026-10-13T10:43:20.842414+03:30","price":25809132.462255873},{"time":"2026-10-13T10:43:55.570481+03:30","price":25797589.916431967},{"time":"2026-10-13T10:44:02.413430+03:30","price":25795281.407267187},{"time":"2026-10-13T10:44:35.461528+03:30","price":25790664.388937622},{"time":"2026-10-13T10:44:51.838461+03:30","price":25797589.916431967},{"time":"2026-10-13T10:45:22.016798+03:30","price":25790664.388937622},{"time":"2026-10-13T10:45:38.294881+03:30","price":25786047.370608058},{"time":"2026-10-13T10:45:44.839920+03:30","price":25783738.861443277},{"time":"2026-10-13T10:46:19.140871+03:30","price":25779121.843113717},{"time":"2026-10-13T10:46:55.083674+03:30","price":25774504.824784152},{"time":"2026-10-13T10:47:48.084095+03:30","price":25767579.297289807},{"time":"2026-10-13T10:47:54.408710+03:30","price":25769887.80645459},{"time":"2026-10-13T10:48:59.787137+03:30","price":25772196.31561937},{"time":"2026-10-13T10:49:14.086723+03:30","price":25779121.843113717},{"time":"2026-10-13T10:49:20.638844+03:30","price":25783738.861443277},{"time":"2026-10-13T10:50:39.148788+03:30","price":25781430.352278497},{"time":"2026-10-13T10:50:45.797861+03:30","price":25790664.388937622},{"time":"2026-10-13T10:50:52.122494+03:30","price":25792972.898102403},{"time":"2026-10-13T10:51:51.101166+03:30","price":25783738.861443277},{"time":"2026-10-13T10:52:10.745421+03:30","price":25779121.843113717},{"time":"2026-10-13T10:53:03.421107+03:30","price":25776813.333948933},{"time":"2026-10-13T10:54:08.912642+03:30","price":25765270.788125027},{"time":"2026-10-13T10:54:15.147868+03:30","price":25762962.278960247},{"time":"2026-10-13T10:54:21.741607+03:30","price":25760653.769795462},{"time":"2026-10-13T10:55:00.626329+03:30","price":25758345.260630682},{"time":"2026-10-13T10:55:38.740713+03:30","price":25762962.278960247},{"time":"2026-10-13T10:56:24.864816+03:30","price":25765270.788125027},{"time":"2026-10-13T10:56:50.892783+03:30","price":25769887.80645459},{"time":"2026-10-13T10:57:03.985797+03:30","price":25774504.824784152},{"time":"2026-10-13T10:57:10.763314+03:30","price":25779121.843113717},{"time":"2026-10-13T10:57:43.161449+03:30","price":25776813.333948933},{"time":"2026-10-13T10:57:49.797079+03:30","price":25774504.824784152},{"time":"2026-10-13T10:58:17.049785+03:30","price":25769887.80645459},{"time":"2026-10-13T10:58:48.957397+03:30","price":25767579.297289807},{"time":"2026-10-13T10:59:02.736418+03:30","price":25765270.788125027},{"time":"2026-10-13T10:59:09.119057+03:30","price":25760653.769795462},{"time":"2026-10-13T10:59:15.412711+03:30","price":25762962.278960247},{"time":"2026-10-13T10:59:21.676246+03:30","price":25760653.769795462},{"time":"2026-10-13T10:59:28.301907+03:30","price":25762962.278960247},{"time":"2026-10-13T10:59:34.935705+03:30","price":25760653.769795462},{"time":"2026-10-13T10:59:47.709906+03:30","price":25762962.278960247},{"time":"2026-10-13T11:01:19.459098+03:30","price":25758345.260630682},{"time":"2026-10-13T11:01:51.412249+03:30","price":25760653.769795462},{"time":"2026-10-13T11:02:30.708133+03:30","price":25756036.7514659},{"time":"2026-10-13T11:03:10.440355+03:30","price":25758345.260630682},{"time":"2026-10-13T11:03:27.107568+03:30","price":25760653.769795462},{"time":"2026-10-13T11:04:01.068952+03:30","price":25762962.278960247},{"time":"2026-10-13T11:04:24.022194+03:30","price":25760653.769795462},{"time":"2026-10-13T11:04:30.383004+03:30","price":25758345.260630682},{"time":"2026-10-13T11:04:46.605001+03:30","price":25753728.24230112},{"time":"2026-10-13T11:05:59.809645+03:30","price":25751419.733136337},{"time":"2026-10-13T11:06:07.285314+03:30","price":25749111.223971557},{"time":"2026-10-13T11:06:40.479299+03:30","price":25744494.205641996},{"time":"2026-10-13T11:06:47.156267+03:30","price":25746802.714806776},{"time":"2026-10-13T11:07:27.607789+03:30","price":25751419.733136337},{"time":"2026-10-13T11:07:50.419809+03:30","price":25749111.223971557},{"time":"2026-10-13T11:07:57.152248+03:30","price":25744494.205641996},{"time":"2026-10-13T11:08:11.039313+03:30","price":25746802.714806776},{"time":"2026-10-13T11:08:34.061005+03:30","price":25749111.223971557},{"time":"2026-10-13T11:08:50.373834+03:30","price":25753728.24230112},{"time":"2026-10-13T11:09:20.459018+03:30","price":25756036.7514659},{"time":"2026-10-13T11:10:23.232095+03:30","price":25758345.260630682},{"time":"2026-10-13T11:11:09.152814+03:30","price":25760653.769795462},{"time":"2026-10-13T11:11:23.019699+03:30","price":25762962.278960247},{"time":"2026-10-13T11:12:02.562500+03:30","price":25765270.788125027},{"time":"2026-10-13T11:12:19.099418+03:30","price":25762962.278960247},{"time":"2026-10-13T11:13:49.108721+03:30","price":25758345.260630682},{"time":"2026-10-13T11:14:34.687128+03:30","price":25756036.7514659},{"time":"2026-10-13T11:15:55.542357+03:30","price":25751419.733136337},{"time":"2026-10-13T11:16:33.008984+03:30","price":25749111.223971557},{"time":"2026-10-13T11:16:49.693395+03:30","price":25742185.696477212},{"time":"2026-10-13T11:17:05.981742+03:30","price":25735260.168982867},{"time":"2026-10-13T11:17:49.500430+03:30","price":25730643.150653306},{"time":"2026-10-13T11:18:02.375025+03:30","price":25732951.659818087},{"time":"2026-10-13T11:18:16.411233+03:30","price":25730643.150653306},{"time":"2026-10-13T11:18:22.654147+03:30","price":25728334.641488526},{"time":"2026-10-13T11:18:29.394381+03:30","price":25730643.150653306},{"time":"2026-10-13T11:18:42.292828+03:30","price":25732951.659818087},{"time":"2026-10-13T11:19:08.289058+03:30","price":25728334.641488526},{"time":"2026-10-13T11:20:00.784831+03:30","price":25730643.150653306},{"time":"2026-10-13T11:20:27.753239+03:30","price":25728334.641488526},{"time":"2026-10-13T11:22:24.806046+03:30","price":25730643.150653306},{"time":"2026-10-13T11:22:32.729524+03:30","price":25732951.659818087},{"time":"2026-10-13T11:22:45.351480+03:30","price":25728334.641488526},{"time":"2026-10-13T11:22:52.023236+03:30","price":25730643.150653306},{"time":"2026-10-13T11:22:58.338971+03:30","price":25726026.132323742},{"time":"2026-10-13T11:24:45.181117+03:30","price":25721409.11399418},{"time":"2026-10-13T11:25:04.902928+03:30","price":25719100.6048294},{"time":"2026-10-13T11:25:57.359586+03:30","price":25716792.095664617},{"time":"2026-10-13T11:26:23.425350+03:30","price":25719100.6048294},{"time":"2026-10-13T11:26:35.988256+03:30","price":25721409.11399418},{"time":"2026-10-13T11:27:48.848519+03:30","price":25719100.6048294},{"time":"2026-10-13T11:27:56.797825+03:30","price":25721409.11399418},{"time":"2026-10-13T11:28:39.055756+03:30","price":25723717.62315896},{"time":"2026-10-13T11:29:20.737311+03:30","price":25728334.641488526},{"time":"2026-10-13T11:29:54.222258+03:30","price":25730643.150653306},{"time":"2026-10-13T11:30:00.895327+03:30","price":25728334.641488526},{"time":"2026-10-13T11:30:28.595883+03:30","price":25730643.150653306},{"time":"2026-10-13T11:30:51.181429+03:30","price":25732951.659818087},{"time":"2026-10-13T11:32:07.805443+03:30","price":25742185.696477212},{"time":"2026-10-13T11:32:24.218603+03:30","price":25739877.18731243},{"time":"2026-10-13T11:32:49.342620+03:30","price":25742185.696477212},{"time":"2026-10-13T11:33:49.349618+03:30","price":25735260.168982867},{"time":"2026-10-13T11:33:55.938377+03:30","price":25737568.67814765},{"time":"2026-10-13T11:34:19.110076+03:30","price":25735260.168982867},{"time":"2026-10-13T11:34:48.236885+03:30","price":25732951.659818087},{"time":"2026-10-13T11:35:01.948500+03:30","price":25730643.150653306},{"time":"2026-10-13T11:35:24.706787+03:30","price":25726026.132323742},{"time":"2026-10-13T11:35:41.876934+03:30","price":25728334.641488526},{"time":"2026-10-13T11:36:58.566265+03:30","price":25726026.132323742},{"time":"2026-10-13T11:37:45.225344+03:30","price":25728334.641488526},{"time":"2026-10-13T11:38:57.426347+03:30","price":25723717.62315896},{"time":"2026-10-13T11:39:13.963304+03:30","price":25726026.132323742},{"time":"2026-10-13T11:39:44.121220+03:30","price":25728334.641488526},{"time":"2026-10-13T11:40:00.453297+03:30","price":25730643.150653306},{"time":"2026-10-13T11:40:16.754434+03:30","price":25728334.641488526},{"time":"2026-10-13T11:40:50.375936+03:30","price":25730643.150653306},{"time":"2026-10-13T11:43:31.588829+03:30","price":25732951.659818087},{"time":"2026-10-13T11:43:55.613900+03:30","price":25735260.168982867},{"time":"2026-10-13T11:44:08.801146+03:30","price":25732951.659818087},{"time":"2026-10-13T11:44:34.425672+03:30","price":25737568.67814765},{"time":"2026-10-13T11:44:40.825924+03:30","price":25739877.18731243},{"time":"2026-10-13T11:45:07.477221+03:30","price":25735260.168982867},{"time":"2026-10-13T11:45:54.173317+03:30","price":25732951.659818087},{"time":"2026-10-13T11:46:37.344910+03:30","price":25730643.150653306},{"time":"2026-10-13T11:46:53.727763+03:30","price":25735260.168982867},{"time":"2026-10-13T11:48:07.590995+03:30","price":25737568.67814765},{"time":"2026-10-13T11:48:14.032666+03:30","price":25739877.18731243},{"time":"2026-10-13T11:48:32.000563+03:30","price":25742185.696477212},{"time":"2026-10-13T11:49:34.910756+03:30","price":25744494.205641996},{"time":"2026-10-13T11:50:15.868827+03:30","price":25737568.67814765},{"time":"2026-10-13T11:50:38.643672+03:30","price":25742185.696477212},{"time":"2026-10-13T11:52:38.309467+03:30","price":25751419.733136337},{"time":"2026-10-13T11:52:55.239872+03:30","price":25753728.24230112},{"time":"2026-10-13T11:53:01.762957+03:30","price":25758345.260630682},{"time":"2026-10-13T11:53:49.324200+03:30","price":25767579.297289807},{"time":"2026-10-13T11:54:01.838239+03:30","price":25762962.278960247},{"time":"2026-10-13T11:54:19.995311+03:30","price":25769887.80645459},{"time":"2026-10-13T11:54:49.366875+03:30","price":25779121.843113717},{"time":"2026-10-13T11:55:06.086697+03:30","price":25783738.861443277},{"time":"2026-10-13T11:55:12.750466+03:30","price":25786047.370608058},{"time":"2026-10-13T11:55:20.503445+03:30","price":25788355.879772842},{"time":"2026-10-13T11:55:26.835580+03:30","price":25786047.370608058},{"time":"2026-10-13T11:55:43.082492+03:30","price":25781430.352278497},{"time":"2026-10-13T11:56:23.128341+03:30","price":25788355.879772842},{"time":"2026-10-13T11:56:29.402167+03:30","price":25786047.370608058},{"time":"2026-10-13T11:56:45.933627+03:30","price":25781430.352278497},{"time":"2026-10-13T11:57:08.566973+03:30","price":25779121.843113717},{"time":"2026-10-13T11:57:28.771245+03:30","price":25776813.333948933},{"time":"2026-10-13T11:57:45.109871+03:30","price":25772196.31561937},{"time":"2026-10-13T11:58:01.581822+03:30","price":25769887.80645459},{"time":"2026-10-13T11:58:18.531344+03:30","price":25767579.297289807},{"time":"2026-10-13T11:58:49.493867+03:30","price":25765270.788125027},{"time":"2026-10-13T11:59:06.024023+03:30","price":25767579.297289807},{"time":"2026-10-13T11:59:38.982685+03:30","price":25758345.260630682},{"time":"2026-10-13T12:00:09.109643+03:30","price":25760653.769795462},{"time":"2026-10-13T12:00:25.557167+03:30","price":25758345.260630682},{"time":"2026-10-13T12:00:41.914468+03:30","price":25756036.7514659},{"time":"2026-10-13T12:00:48.874391+03:30","price":25751419.733136337},{"time":"2026-10-13T12:01:34.468379+03:30","price":25746802.714806776},{"time":"2026-10-13T12:01:48.618831+03:30","price":25744494.205641996},{"time":"2026-10-13T12:02:01.666085+03:30","price":25746802.714806776},{"time":"2026-10-13T12:02:08.373514+03:30","price":25749111.223971557},{"time":"2026-10-13T12:02:34.253390+03:30","price":25746802.714806776},{"time":"2026-10-13T12:02:49.026904+03:30","price":25749111.223971557},{"time":"2026-10-13T12:03:54.030937+03:30","price":25751419.733136337},{"time":"2026-10-13T12:04:07.055258+03:30","price":25749111.223971557},{"time":"2026-10-13T12:05:19.009968+03:30","price":25751419.733136337},{"time":"2026-10-13T12:05:42.056105+03:30","price":25749111.223971557},{"time":"2026-10-13T12:06:30.808151+03:30","price":25742185.696477212},{"time":"2026-10-13T12:06:47.048702+03:30","price":25739877.18731243},{"time":"2026-10-13T12:06:53.534150+03:30","price":25737568.67814765},{"time":"2026-10-13T12:07:17.665049+03:30","price":25732951.659818087},{"time":"2026-10-13T12:08:26.681329+03:30","price":25730643.150653306},{"time":"2026-10-13T12:09:06.102090+03:30","price":25735260.168982867},{"time":"2026-10-13T12:09:58.854471+03:30","price":25739877.18731243},{"time":"2026-10-13T12:10:59.007825+03:30","price":25737568.67814765},{"time":"2026-10-13T12:11:31.804985+03:30","price":25744494.205641996},{"time":"2026-10-13T12:11:38.291539+03:30","price":25742185.696477212},{"time":"2026-10-13T12:12:18.441760+03:30","price":25732951.659818087},{"time":"2026-10-13T12:12:38.212872+03:30","price":25726026.132323742},{"time":"2026-10-13T12:12:44.477533+03:30","price":25728334.641488526},{"time":"2026-10-13T12:12:57.354793+03:30","price":25730643.150653306},{"time":"2026-10-13T12:13:16.755470+03:30","price":25732951.659818087},{"time":"2026-10-13T12:14:02.436055+03:30","price":25728334.641488526},{"time":"2026-10-13T12:14:15.276584+03:30","price":25726026.132323742},{"time":"2026-10-13T12:15:07.594597+03:30","price":25723717.62315896},{"time":"2026-10-13T12:15:13.900057+03:30","price":25726026.132323742},{"time":"2026-10-13T12:15:26.477264+03:30","price":25730643.150653306},{"time":"2026-10-13T12:15:40.112718+03:30","price":25726026.132323742},{"time":"2026-10-13T12:16:10.474597+03:30","price":25721409.11399418},{"time":"2026-10-13T12:16:43.598169+03:30","price":25726026.132323742},{"time":"2026-10-13T12:16:59.821629+03:30","price":25723717.62315896},{"time":"2026-10-13T12:17:30.634853+03:30","price":25726026.132323742},{"time":"2026-10-13T12:17:53.468836+03:30","price":25723717.62315896},{"time":"2026-10-13T12:18:09.827652+03:30","price":25728334.641488526},{"time":"2026-10-13T12:18:27.159359+03:30","price":25726026.132323742},{"time":"2026-10-13T12:18:43.455355+03:30","price":25728334.641488526},{"time":"2026-10-13T12:18:55.945139+03:30","price":25726026.132323742},{"time":"2026-10-13T12:19:36.237670+03:30","price":25721409.11399418},{"time":"2026-10-13T12:20:05.870475+03:30","price":25726026.132323742},{"time":"2026-10-13T12:21:22.400854+03:30","price":25728334.641488526},{"time":"2026-10-13T12:21:41.645357+03:30","price":25730643.150653306},{"time":"2026-10-13T12:21:48.208220+03:30","price":25728334.641488526},{"time":"2026-10-13T12:23:00.141480+03:30","price":25726026.132323742},{"time":"2026-10-13T12:23:25.927092+03:30","price":25728334.641488526},{"time":"2026-10-13T12:23:40.060163+03:30","price":25730643.150653306},{"time":"2026-10-13T12:23:46.601110+03:30","price":25726026.132323742},{"time":"2026-10-13T12:24:18.447391+03:30","price":25723717.62315896},{"time":"2026-10-13T12:24:57.771960+03:30","price":25726026.132323742},{"time":"2026-10-13T12:25:35.996892+03:30","price":25719100.6048294},{"time":"2026-10-13T12:26:02.442527+03:30","price":25721409.11399418},{"time":"2026-10-13T12:26:15.217437+03:30","price":25723717.62315896},{"time":"2026-10-13T12:27:11.573958+03:30","price":25726026.132323742},{"time":"2026-10-13T12:27:34.449136+03:30","price":25723717.62315896},{"time":"2026-10-13T12:28:07.292088+03:30","price":25726026.132323742},{"time":"2026-10-13T12:28:25.243349+03:30","price":25723717.62315896},{"time":"2026-10-13T12:28:54.096776+03:30","price":25726026.132323742},{"time":"2026-10-13T12:29:10.697594+03:30","price":25728334.641488526},{"time":"2026-10-13T12:30:01.141397+03:30","price":25723717.62315896},{"time":"2026-10-13T12:30:48.098632+03:30","price":25721409.11399418},{"time":"2026-10-13T12:31:18.250196+03:30","price":25723717.62315896},{"time":"2026-10-13T12:32:44.869035+03:30","price":25719100.6048294},{"time":"2026-10-13T12:32:51.092991+03:30","price":25721409.11399418},{"time":"2026-10-13T12:35:28.212650+03:30","price":25723717.62315896},{"time":"2026-10-13T12:35:47.885045+03:30","price":25726026.132323742},{"time":"2026-10-13T12:36:36.941002+03:30","price":25723717.62315896},{"time":"2026-10-13T12:36:53.383985+03:30","price":25730643.150653306},{"time":"2026-10-13T12:37:11.003151+03:30","price":25728334.641488526},{"time":"2026-10-13T12:37:27.334896+03:30","price":25730643.150653306},{"time":"2026-10-13T12:37:50.588291+03:30","price":25735260.168982867},{"time":"2026-10-13T12:38:14.670660+03:30","price":25737568.67814765},{"time":"2026-10-13T12:39:10.080599+03:30","price":25742185.696477212},{"time":"2026-10-13T12:39:50.583150+03:30","price":25744494.205641996},{"time":"2026-10-13T12:40:27.856036+03:30","price":25746802.714806776},{"time":"2026-10-13T12:40:44.500985+03:30","price":25751419.733136337},{"time":"2026-10-13T12:41:01.038945+03:30","price":25753728.24230112},{"time":"2026-10-13T12:41:58.375182+03:30","price":25749111.223971557},{"time":"2026-10-13T12:42:04.894772+03:30","price":25753728.24230112},{"time":"2026-10-13T12:42:11.374488+03:30","price":25756036.7514659},{"time":"2026-10-13T12:42:45.459522+03:30","price":25751419.733136337},{"time":"2026-10-13T12:43:46.066903+03:30","price":25753728.24230112},{"time":"2026-10-13T12:43:52.385044+03:30","price":25751419.733136337},{"time":"2026-10-13T12:43:58.659753+03:30","price":25753728.24230112},{"time":"2026-10-13T12:45:24.613046+03:30","price":25749111.223971557},{"time":"2026-10-13T12:45:58.454818+03:30","price":25753728.24230112},{"time":"2026-10-13T12:46:14.777299+03:30","price":25758345.260630682},{"time":"2026-10-13T12:46:54.056391+03:30","price":25756036.7514659},{"time":"2026-10-13T12:47:11.830116+03:30","price":25751419.733136337},{"time":"2026-10-13T12:47:28.323623+03:30","price":25746802.714806776},{"time":"2026-10-13T12:47:34.799739+03:30","price":25751419.733136337},{"time":"2026-10-13T12:47:55.514971+03:30","price":25758345.260630682},{"time":"2026-10-13T12:48:24.924226+03:30","price":25753728.24230112},{"time":"2026-10-13T12:48:37.607218+03:30","price":25751419.733136337},{"time":"2026-10-13T12:49:24.873870+03:30","price":25746802.714806776},{"time":"2026-10-13T12:50:28.445700+03:30","price":25746802.714806776},{"time":"2026-10-13T12:50:45.332196+03:30","price":25753728.24230112},{"time":"2026-10-13T12:50:51.803126+03:30","price":25756036.7514659},{"time":"2026-10-13T12:51:08.436027+03:30","price":25753728.24230112},{"time":"2026-10-13T12:51:59.415689+03:30","price":25751419.733136337},{"time":"2026-10-13T12:52:15.757619+03:30","price":25746802.714806776},{"time":"2026-10-13T12:52:40.067011+03:30","price":25744494.205641996},{"time":"2026-10-13T12:53:19.721513+03:30","price":25739877.18731243},{"time":"2026-10-13T12:53:34.111726+03:30","price":25735260.168982867},{"time":"2026-10-13T12:53:50.509217+03:30","price":25732951.659818087},{"time":"2026-10-13T12:54:59.782751+03:30","price":25739877.18731243},{"time":"2026-10-13T12:55:29.085752+03:30","price":25735260.168982867},{"time":"2026-10-13T12:56:57.472717+03:30","price":25739877.18731243},{"time":"2026-10-13T12:57:03.884142+03:30","price":25742185.696477212},{"time":"2026-10-13T12:57:10.366711+03:30","price":25737568.67814765},{"time":"2026-10-13T12:57:26.626170+03:30","price":25735260.168982867},{"time":"2026-10-13T12:57:33.209265+03:30","price":25732951.659818087},{"time":"2026-10-13T12:59:28.701980+03:30","price":25728334.641488526},{"time":"2026-10-13T12:59:45.423228+03:30","price":25721409.11399418},{"time":"2026-10-13T12:59:51.803693+03:30","price":25723717.62315896},{"time":"2026-10-13T12:59:59.177762+03:30","price":25719100.6048294},{"time":"2026-10-13T13:00:35.253698+03:30","price":25714483.586499836},{"time":"2026-10-13T13:01:02.222610+03:30","price":25709866.568170276},{"time":"2026-10-13T13:01:19.029302+03:30","price":25707558.05900549},{"time":"2026-10-13T13:01:35.480171+03:30","price":25702941.04067593},{"time":"2026-10-13T13:01:41.979112+03:30","price":25698324.022346366},{"time":"2026-10-13T13:01:58.360068+03:30","price":25702941.04067593},{"time":"2026-10-13T13:02:38.122062+03:30","price":25696015.513181586},{"time":"2026-10-13T13:02:44.802621+03:30","price":25698324.022346366},{"time":"2026-10-13T13:03:41.900155+03:30","price":25700632.531511147},{"time":"2026-10-13T13:04:04.971491+03:30","price":25705249.54984071},{"time":"2026-10-13T13:04:28.777637+03:30","price":25700632.531511147},{"time":"2026-10-13T13:05:07.912660+03:30","price":25707558.05900549},{"time":"2026-10-13T13:05:21.692045+03:30","price":25705249.54984071},{"time":"2026-10-13T13:05:54.464327+03:30","price":25700632.531511147},{"time":"2026-10-13T13:06:10.937574+03:30","price":25702941.04067593},{"time":"2026-10-13T13:06:17.773043+03:30","price":25700632.531511147},{"time":"2026-10-13T13:06:38.098532+03:30","price":25696015.513181586},{"time":"2026-10-13T13:06:44.818449+03:30","price":25693707.004016805},{"time":"2026-10-13T13:08:30.298090+03:30","price":25689089.98568724},{"time":"2026-10-13T13:09:17.273833+03:30","price":25686781.47652246},{"time":"2026-10-13T13:09:33.491341+03:30","price":25682164.458192896},{"time":"2026-10-13T13:09:57.916874+03:30","price":25679855.949028116},{"time":"2026-10-13T13:10:36.818170+03:30","price":25672930.42153377},{"time":"2026-10-13T13:11:23.423151+03:30","price":25686781.47652246},{"time":"2026-10-13T13:12:16.552467+03:30","price":25682164.458192896},{"time":"2026-10-13T13:12:29.361212+03:30","price":25684472.96735768},{"time":"2026-10-13T13:12:45.847200+03:30","price":25682164.458192896},{"time":"2026-10-13T13:12:53.167420+03:30","price":25679855.949028116},{"time":"2026-10-13T13:13:09.648552+03:30","price":25677547.439863335},{"time":"2026-10-13T13:13:32.870011+03:30","price":25675238.93069855},{"time":"2026-10-13T13:13:56.913253+03:30","price":25670621.91236899},{"time":"2026-10-13T13:14:16.350223+03:30","price":25675238.93069855},{"time":"2026-10-13T13:14:39.258766+03:30","price":25670621.91236899},{"time":"2026-10-13T13:15:25.661187+03:30","price":25668313.40320421},{"time":"2026-10-13T13:16:29.435412+03:30","price":25675238.93069855},{"time":"2026-10-13T13:16:59.012698+03:30","price":25672930.42153377},{"time":"2026-10-13T13:17:39.543678+03:30","price":25670621.91236899},{"time":"2026-10-13T13:18:02.156663+03:30","price":25663696.384874646},{"time":"2026-10-13T13:18:32.402685+03:30","price":25661387.875709865},{"time":"2026-10-13T13:19:19.644009+03:30","price":25668313.40320421},{"time":"2026-10-13T13:19:36.048178+03:30","price":25670621.91236899},{"time":"2026-10-13T13:20:33.055695+03:30","price":25672930.42153377},{"time":"2026-10-13T13:20:56.270444+03:30","price":25670621.91236899},{"time":"2026-10-13T13:21:19.333640+03:30","price":25672930.42153377},{"time":"2026-10-13T13:22:11.954111+03:30","price":25675238.93069855},{"time":"2026-10-13T13:22:28.246837+03:30","price":25672930.42153377},{"time":"2026-10-13T13:23:14.546226+03:30","price":25677547.439863335},{"time":"2026-10-13T13:23:27.402023+03:30","price":25675238.93069855},{"time":"2026-10-13T13:23:50.214039+03:30","price":25670621.91236899},{"time":"2026-10-13T13:23:58.065816+03:30","price":25668313.40320421},{"time":"2026-10-13T13:24:14.352235+03:30","price":25663696.384874646},{"time":"2026-10-13T13:24:40.331936+03:30","price":25666004.894039426},{"time":"2026-10-13T13:24:46.971119+03:30","price":25663696.384874646},{"time":"2026-10-13T13:25:11.215781+03:30","price":25668313.40320421},{"time":"2026-10-13T13:25:40.785817+03:30","price":25666004.894039426},{"time":"2026-10-13T13:26:05.084814+03:30","price":25663696.384874646},{"time":"2026-10-13T13:26:34.397930+03:30","price":25656770.8573803},{"time":"2026-10-13T13:27:11.397144+03:30","price":25649845.32988596},{"time":"2026-10-13T13:27:18.078060+03:30","price":25647536.820721176},{"time":"2026-10-13T13:27:30.872434+03:30","price":25645228.311556395},{"time":"2026-10-13T13:27:47.156100+03:30","price":25640611.29322683},{"time":"2026-10-13T13:28:03.407117+03:30","price":25645228.311556395},{"time":"2026-10-13T13:28:19.701626+03:30","price":25640611.29322683},{"time":"2026-10-13T13:28:37.044749+03:30","price":25635994.27489727},{"time":"2026-10-13T13:28:50.027221+03:30","price":25633685.76573249},{"time":"2026-10-13T13:29:43.795594+03:30","price":25635994.27489727},{"time":"2026-10-13T13:30:06.775103+03:30","price":25633685.76573249},{"time":"2026-10-13T13:30:47.402184+03:30","price":25629068.747402925},{"time":"2026-10-13T13:31:10.044880+03:30","price":25624451.729073364},{"time":"2026-10-13T13:31:44.663563+03:30","price":25626760.238238145},{"time":"2026-10-13T13:32:03.927894+03:30","price":25624451.729073364},{"time":"2026-10-13T13:32:16.777747+03:30","price":25622143.21990858},{"time":"2026-10-13T13:33:54.990203+03:30","price":25619834.7107438},{"time":"2026-10-13T13:34:14.900810+03:30","price":25622143.21990858},{"time":"2026-10-13T13:34:27.429412+03:30","price":25619834.7107438},{"time":"2026-10-13T13:34:35.250978+03:30","price":25617526.20157902},{"time":"2026-10-13T13:35:07.534316+03:30","price":25615217.692414235},{"time":"2026-10-13T13:35:26.480126+03:30","price":25619834.7107438},{"time":"2026-10-13T13:35:32.826134+03:30","price":25622143.21990858},{"time":"2026-10-13T13:36:18.561592+03:30","price":25619834.7107438},{"time":"2026-10-13T13:36:51.802386+03:30","price":25617526.20157902},{"time":"2026-10-13T13:37:14.292231+03:30","price":25619834.7107438},{"time":"2026-10-13T13:37:53.782463+03:30","price":25617526.20157902},{"time":"2026-10-13T13:38:11.175931+03:30","price":25622143.21990858},{"time":"2026-10-13T13:38:18.205759+03:30","price":25619834.7107438},{"time":"2026-10-13T13:38:47.335522+03:30","price":25622143.21990858},{"time":"2026-10-13T13:39:04.775555+03:30","price":25624451.729073364},{"time":"2026-10-13T13:40:40.805599+03:30","price":25626760.238238145},{"time":"2026-10-13T13:40:47.281001+03:30","price":25629068.747402925},{"time":"2026-10-13T13:41:57.493537+03:30","price":25633685.76573249},{"time":"2026-10-13T13:42:05.101376+03:30","price":25629068.747402925},{"time":"2026-10-13T13:42:11.501239+03:30","price":25631377.256567705},{"time":"2026-10-13T13:42:17.729020+03:30","price":25633685.76573249},{"time":"2026-10-13T13:43:29.506656+03:30","price":25631377.256567705},{"time":"2026-10-13T13:45:01.152210+03:30","price":25638302.78406205},{"time":"2026-10-13T13:45:22.376660+03:30","price":25640611.29322683},{"time":"2026-10-13T13:45:35.733119+03:30","price":25638302.78406205},{"time":"2026-10-13T13:46:41.883798+03:30","price":25640611.29322683},{"time":"2026-10-13T13:47:57.758128+03:30","price":25645228.311556395},{"time":"2026-10-13T13:48:26.846270+03:30","price":25647536.820721176},{"time":"2026-10-13T13:53:31.483852+03:30","price":25652153.83905074},{"time":"2026-10-13T13:54:21.174561+03:30","price":25649845.32988596},{"time":"2026-10-13T13:55:18.291755+03:30","price":25652153.83905074},{"time":"2026-10-13T13:55:24.684668+03:30","price":25654462.34821552},{"time":"2026-10-13T13:56:58.172710+03:30","price":25652153.83905074},{"time":"2026-10-13T13:57:43.641094+03:30","price":25649845.32988596},{"time":"2026-10-13T13:58:28.821560+03:30","price":25652153.83905074},{"time":"2026-10-13T13:58:42.900256+03:30","price":25649845.32988596},{"time":"2026-10-13T13:58:49.186580+03:30","price":25652153.83905074},{"time":"2026-10-13T13:59:35.936548+03:30","price":25654462.34821552},{"time":"2026-10-13T13:59:56.821598+03:30","price":25652153.83905074},{"time":"2026-10-13T14:02:08.777470+03:30","price":25645228.311556395},{"time":"2026-10-13T14:02:41.438230+03:30","price":25647536.820721176},{"time":"2026-10-13T14:03:01.750946+03:30","price":25649845.32988596},{"time":"2026-10-13T14:03:08.481859+03:30","price":25654462.34821552},{"time":"2026-10-13T14:03:34.407548+03:30","price":25656770.8573803},{"time":"2026-10-13T14:03:40.913235+03:30","price":25659079.366545085},{"time":"2026-10-13T14:03:54.752924+03:30","price":25656770.8573803},{"time":"2026-10-13T14:04:54.689919+03:30","price":25659079.366545085},{"time":"2026-10-13T14:05:01.387931+03:30","price":25661387.875709865},{"time":"2026-10-13T14:06:42.486885+03:30","price":25659079.366545085},{"time":"2026-10-13T14:06:55.649351+03:30","price":25661387.875709865},{"time":"2026-10-13T14:07:09.708637+03:30","price":25652153.83905074},{"time":"2026-10-13T14:07:15.978685+03:30","price":25654462.34821552},{"time":"2026-10-13T14:07:41.945707+03:30","price":25656770.8573803},{"time":"2026-10-13T14:07:55.143351+03:30","price":25659079.366545085},{"time":"2026-10-13T14:08:15.984004+03:30","price":25654462.34821552},{"time":"2026-10-13T14:09:16.560827+03:30","price":25649845.32988596},{"time":"2026-10-13T14:09:48.109627+03:30","price":25652153.83905074},{"time":"2026-10-13T14:10:07.976176+03:30","price":25649845.32988596},{"time":"2026-10-13T14:10:29.179568+03:30","price":25652153.83905074},{"time":"2026-10-13T14:10:36.001586+03:30","price":25654462.34821552},{"time":"2026-10-13T14:10:42.662440+03:30","price":25656770.8573803},{"time":"2026-10-13T14:11:55.343849+03:30","price":25659079.366545085},{"time":"2026-10-13T14:12:01.882920+03:30","price":25661387.875709865},{"time":"2026-10-13T14:12:35.309575+03:30","price":25663696.384874646},{"time":"2026-10-13T14:12:41.689376+03:30","price":25666004.894039426},{"time":"2026-10-13T14:12:58.310030+03:30","price":25672930.42153377},{"time":"2026-10-13T14:13:10.982429+03:30","price":25670621.91236899},{"time":"2026-10-13T14:13:52.159854+03:30","price":25677547.439863335},{"time":"2026-10-13T14:13:58.393756+03:30","price":25672930.42153377},{"time":"2026-10-13T14:14:50.598824+03:30","price":25670621.91236899},{"time":"2026-10-13T14:14:57.903807+03:30","price":25672930.42153377},{"time":"2026-10-13T14:15:43.783209+03:30","price":25675238.93069855},{"time":"2026-10-13T14:16:37.373011+03:30","price":25677547.439863335},{"time":"2026-10-13T14:17:35.703267+03:30","price":25672930.42153377},{"time":"2026-10-13T14:17:51.919647+03:30","price":25670621.91236899},{"time":"2026-10-13T14:17:58.666771+03:30","price":25668313.40320421},{"time":"2026-10-13T14:18:06.189194+03:30","price":25670621.91236899},{"time":"2026-10-13T14:18:35.590229+03:30","price":25666004.894039426},{"time":"2026-10-13T14:18:51.876475+03:30","price":25670621.91236899},{"time":"2026-10-13T14:19:08.446161+03:30","price":25672930.42153377},{"time":"2026-10-13T14:19:32.868804+03:30","price":25670621.91236899},{"time":"2026-10-13T14:20:29.140175+03:30","price":25668313.40320421},{"time":"2026-10-13T14:21:03.712870+03:30","price":25666004.894039426},{"time":"2026-10-13T14:21:10.131027+03:30","price":25668313.40320421},{"time":"2026-10-13T14:21:47.479431+03:30","price":25663696.384874646},{"time":"2026-10-13T14:23:34.391234+03:30","price":25666004.894039426},{"time":"2026-10-13T14:23:41.170580+03:30","price":25668313.40320421},{"time":"2026-10-13T14:24:33.247250+03:30","price":25666004.894039426},{"time":"2026-10-13T14:24:48.123653+03:30","price":25663696.384874646},{"time":"2026-10-13T14:24:54.289820+03:30","price":25661387.875709865},{"time":"2026-10-13T14:25:19.516814+03:30","price":25663696.384874646},{"time":"2026-10-13T14:25:32.306192+03:30","price":25661387.875709865},{"time":"2026-10-13T14:25:38.524689+03:30","price":25659079.366545085},{"time":"2026-10-13T14:25:45.878421+03:30","price":25656770.8573803},{"time":"2026-10-13T14:26:05.219072+03:30","price":25654462.34821552},{"time":"2026-10-13T14:26:18.207666+03:30","price":25656770.8573803},{"time":"2026-10-13T14:27:02.385582+03:30","price":25652153.83905074},{"time":"2026-10-13T14:27:22.130978+03:30","price":25647536.820721176},{"time":"2026-10-13T14:28:27.566851+03:30","price":25642919.802391615},{"time":"2026-10-13T14:29:01.450836+03:30","price":25640611.29322683},{"time":"2026-10-13T14:30:20.378820+03:30","price":25635994.27489727},{"time":"2026-10-13T14:30:27.245703+03:30","price":25633685.76573249},{"time":"2026-10-13T14:30:33.920946+03:30","price":25631377.256567705},{"time":"2026-10-13T14:30:46.635092+03:30","price":25629068.747402925},{"time":"2026-10-13T14:30:59.494487+03:30","price":25626760.238238145},{"time":"2026-10-13T14:31:07.100571+03:30","price":25622143.21990858},{"time":"2026-10-13T14:31:27.056639+03:30","price":25617526.20157902},{"time":"2026-10-13T14:31:33.342928+03:30","price":25612909.183249455},{"time":"2026-10-13T14:31:46.311762+03:30","price":25608292.164919894},{"time":"2026-10-13T14:31:59.569730+03:30","price":25605983.65575511},{"time":"2026-10-13T14:32:39.239414+03:30","price":25608292.164919894},{"time":"2026-10-13T14:33:04.958887+03:30","price":25605983.65575511},{"time":"2026-10-13T14:33:51.047128+03:30","price":25601366.63742555},{"time":"2026-10-13T14:34:16.778262+03:30","price":25596749.619095985},{"time":"2026-10-13T14:35:02.911370+03:30","price":25599058.12826077},{"time":"2026-10-13T14:35:15.799722+03:30","price":25596749.619095985},{"time":"2026-10-13T14:35:49.562313+03:30","price":25594441.109931204},{"time":"2026-10-13T14:37:24.927796+03:30","price":25587515.58243686},{"time":"2026-10-13T14:37:42.470241+03:30","price":25578281.545777734},{"time":"2026-10-13T14:38:38.166484+03:30","price":25585207.07327208},{"time":"2026-10-13T14:39:08.348084+03:30","price":25589824.09160164},{"time":"2026-10-13T14:39:24.702524+03:30","price":25594441.109931204},{"time":"2026-10-13T14:39:31.296080+03:30","price":25596749.619095985},{"time":"2026-10-13T14:39:55.321390+03:30","price":25594441.109931204},{"time":"2026-10-13T14:41:02.089664+03:30","price":25596749.619095985},{"time":"2026-10-13T14:41:48.593481+03:30","price":25599058.12826077},{"time":"2026-10-13T14:42:48.147362+03:30","price":25605983.65575511},{"time":"2026-10-13T14:43:38.344344+03:30","price":25601366.63742555},{"time":"2026-10-13T14:44:19.373626+03:30","price":25603675.14659033},{"time":"2026-10-13T14:45:05.681690+03:30","price":25599058.12826077},{"time":"2026-10-13T14:45:45.812787+03:30","price":25596749.619095985},{"time":"2026-10-13T14:46:02.143757+03:30","price":25594441.109931204},{"time":"2026-10-13T14:47:33.783662+03:30","price":25596749.619095985},{"time":"2026-10-13T14:48:09.541104+03:30","price":25599058.12826077},{"time":"2026-10-13T14:48:25.883052+03:30","price":25596749.619095985},{"time":"2026-10-13T14:48:32.313072+03:30","price":25594441.109931204},{"time":"2026-10-13T14:48:48.748304+03:30","price":25596749.619095985},{"time":"2026-10-13T14:48:55.097133+03:30","price":25594441.109931204},{"time":"2026-10-13T14:49:03.020552+03:30","price":25592132.600766424},{"time":"2026-10-13T14:49:59.377565+03:30","price":25596749.619095985},{"time":"2026-10-13T14:50:36.224537+03:30","price":26286993.85936562},{"time":"2026-10-13T14:52:09.108173+03:30","price":25596749.619095985},{"time":"2026-10-13T14:52:33.004156+03:30","price":25594441.109931204},{"time":"2026-10-13T14:52:49.340110+03:30","price":25592132.600766424},{"time":"2026-10-13T14:53:09.308592+03:30","price":25582898.5641073},{"time":"2026-10-13T14:53:23.235670+03:30","price":25589824.09160164},{"time":"2026-10-13T14:54:02.800614+03:30","price":25594441.109931204},{"time":"2026-10-13T14:54:42.916400+03:30","price":25592132.600766424},{"time":"2026-10-13T14:54:49.273368+03:30","price":25594441.109931204},{"time":"2026-10-13T14:55:05.548880+03:30","price":25596749.619095985},{"time":"2026-10-13T14:56:45.642250+03:30","price":25603675.14659033},{"time":"2026-10-13T14:56:51.925295+03:30","price":25605983.65575511},{"time":"2026-10-13T14:57:08.217512+03:30","price":25603675.14659033},{"time":"2026-10-13T14:58:11.433650+03:30","price":25730643.150653306},{"time":"2026-10-13T14:59:39.040773+03:30","price":25605983.65575511},{"time":"2026-10-13T14:59:45.494534+03:30","price":25603675.14659033},{"time":"2026-10-13T14:59:52.045014+03:30","price":25605983.65575511},{"time":"2026-10-13T15:00:25.063743+03:30","price":25608292.164919894},{"time":"2026-10-13T15:01:23.833689+03:30","price":25612909.183249455},{"time":"2026-10-13T15:01:44.270860+03:30","price":25610600.674084675},{"time":"2026-10-13T15:02:03.328969+03:30","price":25617526.20157902},{"time":"2026-10-13T15:03:38.656349+03:30","price":25619834.7107438},{"time":"2026-10-13T15:04:48.476358+03:30","price":25619834.7107438},{"time":"2026-10-13T15:04:56.013355+03:30","price":25617526.20157902},{"time":"2026-10-13T15:06:09.377449+03:30","price":25619834.7107438},{"time":"2026-10-13T15:06:40.276413+03:30","price":25617526.20157902},{"time":"2026-10-13T15:07:50.512586+03:30","price":25615217.692414235},{"time":"2026-10-13T15:08:23.483640+03:30","price":25612909.183249455},{"time":"2026-10-13T15:11:16.486875+03:30","price":25615217.692414235},{"time":"2026-10-13T15:14:47.807045+03:30","price":25617526.20157902},{"time":"2026-10-13T15:15:50.769037+03:30","price":25619834.7107438},{"time":"2026-10-13T15:16:14.737490+03:30","price":25617526.20157902},{"time":"2026-10-13T15:17:41.632334+03:30","price":25619834.7107438},{"time":"2026-10-13T15:19:24.076847+03:30","price":25622143.21990858},{"time":"2026-10-13T15:19:50.065079+03:30","price":25619834.7107438},{"time":"2026-10-13T15:20:30.418915+03:30","price":25622143.21990858},{"time":"2026-10-13T15:21:15.525646+03:30","price":25624451.729073364},{"time":"2026-10-13T15:23:02.810181+03:30","price":25622143.21990858},{"time":"2026-10-13T15:24:43.320671+03:30","price":25617526.20157902},{"time":"2026-10-13T15:25:56.007712+03:30","price":25615217.692414235},{"time":"2026-10-13T15:26:35.534399+03:30","price":25617526.20157902},{"time":"2026-10-13T15:26:43.148608+03:30","price":25615217.692414235},{"time":"2026-10-13T15:29:01.536220+03:30","price":25610600.674084675},{"time":"2026-10-13T15:32:27.806426+03:30","price":25605983.65575511},{"time":"2026-10-13T15:32:34.588510+03:30","price":25603675.14659033},{"time":"2026-10-13T15:33:15.024509+03:30","price":25601366.63742555},{"time":"2026-10-13T15:34:22.624444+03:30","price":25596749.619095985},{"time":"2026-10-13T15:34:39.794525+03:30","price":25594441.109931204},{"time":"2026-10-13T15:35:55.947979+03:30","price":25596749.619095985},{"time":"2026-10-13T15:36:12.412808+03:30","price":25594441.109931204},{"time":"2026-10-13T15:38:08.779465+03:30","price":25596749.619095985},{"time":"2026-10-13T15:38:38.935786+03:30","price":25594441.109931204},{"time":"2026-10-13T15:39:10.063195+03:30","price":25596749.619095985},{"time":"2026-10-13T15:39:43.405521+03:30","price":25592132.600766424},{"time":"2026-10-13T15:40:34.949195+03:30","price":25589824.09160164},{"time":"2026-10-13T15:41:26.087863+03:30","price":25587515.58243686},{"time":"2026-10-13T15:41:49.233712+03:30","price":25580590.054942515},{"time":"2026-10-13T15:42:22.104487+03:30","price":25575973.036612954},{"time":"2026-10-13T15:42:39.987398+03:30","price":25571356.01828339},{"time":"2026-10-13T15:43:29.887859+03:30","price":25569047.50911861},{"time":"2026-10-13T15:43:47.667084+03:30","price":25562121.981624264},{"time":"2026-10-13T15:44:07.613953+03:30","price":25564430.49078905},{"time":"2026-10-13T15:44:20.885475+03:30","price":25559813.472459484},{"time":"2026-10-13T15:45:48.685873+03:30","price":25555196.45412992},{"time":"2026-10-13T15:45:55.524508+03:30","price":25557504.963294704},{"time":"2026-10-13T15:46:34.859569+03:30","price":25552887.94496514},{"time":"2026-10-13T15:47:33.825713+03:30","price":25555196.45412992},{"time":"2026-10-13T15:47:54.385120+03:30","price":25559813.472459484},{"time":"2026-10-13T15:48:27.935953+03:30","price":25562121.981624264},{"time":"2026-10-13T15:48:34.267201+03:30","price":25559813.472459484},{"time":"2026-10-13T15:50:04.772079+03:30","price":25562121.981624264},{"time":"2026-10-13T15:51:11.029417+03:30","price":25564430.49078905},{"time":"2026-10-13T15:51:26.132038+03:30","price":25566738.99995383},{"time":"2026-10-13T15:51:38.943437+03:30","price":25569047.50911861},{"time":"2026-10-13T15:57:00.409691+03:30","price":25566738.99995383},{"time":"2026-10-13T15:57:26.246805+03:30","price":25562121.981624264},{"time":"2026-10-13T15:57:32.854984+03:30","price":25564430.49078905},{"time":"2026-10-13T15:57:53.213203+03:30","price":25566738.99995383},{"time":"2026-10-13T15:58:25.588248+03:30","price":25566738.99995383},{"time":"2026-10-13T15:58:44.913806+03:30","price":25564430.49078905},{"time":"2026-10-13T15:58:52.482196+03:30","price":25562121.981624264},{"time":"2026-10-13T15:59:25.646495+03:30","price":25557504.963294704},{"time":"2026-10-13T15:59:31.930268+03:30","price":25555196.45412992},{"time":"2026-10-13T15:59:38.547220+03:30","price":25557504.963294704},{"time":"2026-10-13T16:01:06.064336+03:30","price":25552887.94496514},{"time":"2026-10-13T16:01:44.451847+03:30","price":25550579.43580036},{"time":"2026-10-13T16:01:50.858495+03:30","price":25552887.94496514},{"time":"2026-10-13T16:02:25.582459+03:30","price":25550579.43580036},{"time":"2026-10-13T16:02:38.528944+03:30","price":25548270.92663558},{"time":"2026-10-13T16:04:10.802971+03:30","price":25550579.43580036},{"time":"2026-10-13T16:04:36.509546+03:30","price":25552887.94496514},{"time":"2026-10-13T16:05:22.784168+03:30","price":25550579.43580036},{"time":"2026-10-13T16:05:35.968608+03:30","price":25548270.92663558},{"time":"2026-10-13T16:06:48.614032+03:30","price":25545962.417470794},{"time":"2026-10-13T16:07:21.593489+03:30","price":25543653.908306014},{"time":"2026-10-13T16:07:28.851883+03:30","price":25545962.417470794},{"time":"2026-10-13T16:08:01.335050+03:30","price":25548270.92663558},{"time":"2026-10-13T16:08:27.574134+03:30","price":25543653.908306014},{"time":"2026-10-13T16:08:34.881060+03:30","price":25541345.399141233},{"time":"2026-10-13T16:09:26.841814+03:30","price":25536728.38081167},{"time":"2026-10-13T16:09:40.988540+03:30","price":25534419.87164689},{"time":"2026-10-13T16:09:47.759137+03:30","price":25532111.36248211},{"time":"2026-10-13T16:10:08.143229+03:30","price":25529802.853317324},{"time":"2026-10-13T16:10:14.497667+03:30","price":25532111.36248211},{"time":"2026-10-13T16:10:21.093858+03:30","price":25527494.344152544},{"time":"2026-10-13T16:10:27.827652+03:30","price":25525185.834987763},{"time":"2026-10-13T16:10:42.937091+03:30","price":25527494.344152544},{"time":"2026-10-13T16:11:02.388193+03:30","price":25520568.8166582},{"time":"2026-10-13T16:11:21.545211+03:30","price":25522877.325822983},{"time":"2026-10-13T16:12:01.457251+03:30","price":25513643.289163858},{"time":"2026-10-13T16:12:14.762324+03:30","price":25518260.30749342},{"time":"2026-10-13T16:12:21.053252+03:30","price":25520568.8166582},{"time":"2026-10-13T16:12:27.536574+03:30","price":25522877.325822983},{"time":"2026-10-13T16:12:34.216136+03:30","price":25525185.834987763},{"time":"2026-10-13T16:13:08.692609+03:30","price":25522877.325822983},{"time":"2026-10-13T16:13:35.418100+03:30","price":25518260.30749342},{"time":"2026-10-13T16:13:56.210765+03:30","price":25520568.8166582},{"time":"2026-10-13T16:14:02.666567+03:30","price":25515951.798328638},{"time":"2026-10-13T16:14:47.706364+03:30","price":25518260.30749342},{"time":"2026-10-13T16:14:55.097855+03:30","price":25520568.8166582},{"time":"2026-10-13T16:15:53.795308+03:30","price":25522877.325822983},{"time":"2026-10-13T16:16:39.750727+03:30","price":25527494.344152544},{"time":"2026-10-13T16:17:07.048199+03:30","price":25525185.834987763},{"time":"2026-10-13T16:17:14.036857+03:30","price":25527494.344152544},{"time":"2026-10-13T16:17:59.388851+03:30","price":25532111.36248211},{"time":"2026-10-13T16:18:13.760199+03:30","price":25534419.87164689},{"time":"2026-10-13T16:18:20.517351+03:30","price":25541345.399141233},{"time":"2026-10-13T16:18:26.904255+03:30","price":25543653.908306014},{"time":"2026-10-13T16:18:39.736114+03:30","price":25541345.399141233},{"time":"2026-10-13T16:18:45.978946+03:30","price":25543653.908306014},{"time":"2026-10-13T16:19:19.925407+03:30","price":25548270.92663558},{"time":"2026-10-13T16:19:45.882174+03:30","price":25550579.43580036},{"time":"2026-10-13T16:20:05.810344+03:30","price":25543653.908306014},{"time":"2026-10-13T16:20:41.394394+03:30","price":25545962.417470794},{"time":"2026-10-13T16:21:21.357660+03:30","price":25548270.92663558},{"time":"2026-10-13T16:21:35.481712+03:30","price":25550579.43580036},{"time":"2026-10-13T16:21:41.746318+03:30","price":25552887.94496514},{"time":"2026-10-13T16:22:21.278767+03:30","price":25550579.43580036},{"time":"2026-10-13T16:22:35.571188+03:30","price":25557504.963294704},{"time":"2026-10-13T16:22:41.761595+03:30","price":25555196.45412992},{"time":"2026-10-13T16:23:01.431741+03:30","price":25559813.472459484},{"time":"2026-10-13T16:23:08.246359+03:30","price":25562121.981624264},{"time":"2026-10-13T16:23:14.846722+03:30","price":25559813.472459484},{"time":"2026-10-13T16:23:43.937513+03:30","price":25566738.99995383},{"time":"2026-10-13T16:23:50.337262+03:30","price":25569047.50911861},{"time":"2026-10-13T16:24:16.072082+03:30","price":25566738.99995383},{"time":"2026-10-13T16:24:23.025962+03:30","price":25564430.49078905},{"time":"2026-10-13T16:24:39.483977+03:30","price":25562121.981624264},{"time":"2026-10-13T16:25:36.566248+03:30","price":25564430.49078905},{"time":"2026-10-13T16:25:53.346670+03:30","price":25559813.472459484},{"time":"2026-10-13T16:26:40.235084+03:30","price":25557504.963294704},{"time":"2026-10-13T16:26:56.895919+03:30","price":25555196.45412992},{"time":"2026-10-13T16:27:10.822890+03:30","price":25557504.963294704},{"time":"2026-10-13T16:28:03.727234+03:30","price":25555196.45412992},{"time":"2026-10-13T16:28:37.519103+03:30","price":25559813.472459484},{"time":"2026-10-13T16:29:24.734757+03:30","price":25564430.49078905},{"time":"2026-10-13T16:29:37.687705+03:30","price":25569047.50911861},{"time":"2026-10-13T16:29:50.718137+03:30","price":25566738.99995383},{"time":"2026-10-13T16:30:25.116463+03:30","price":25564430.49078905},{"time":"2026-10-13T16:30:44.781872+03:30","price":25566738.99995383},{"time":"2026-10-13T16:31:31.608827+03:30","price":25564430.49078905},{"time":"2026-10-13T16:31:44.373804+03:30","price":25562121.981624264},{"time":"2026-10-13T16:31:50.582729+03:30","price":25559813.472459484},{"time":"2026-10-13T16:31:57.237475+03:30","price":25564430.49078905},{"time":"2026-10-13T16:32:38.061564+03:30","price":25559813.472459484},{"time":"2026-10-13T16:34:35.670387+03:30","price":25552887.94496514},{"time":"2026-10-13T16:34:55.015423+03:30","price":25552887.94496514},{"time":"2026-10-13T16:35:14.444240+03:30","price":25550579.43580036},{"time":"2026-10-13T16:35:21.073415+03:30","price":25552887.94496514},{"time":"2026-10-13T16:35:42.056995+03:30","price":25550579.43580036},{"time":"2026-10-13T16:35:54.489153+03:30","price":25548270.92663558},{"time":"2026-10-13T16:36:01.017846+03:30","price":25550579.43580036},{"time":"2026-10-13T16:36:26.498397+03:30","price":25545962.417470794},{"time":"2026-10-13T16:36:33.922307+03:30","price":25548270.92663558},{"time":"2026-10-13T16:36:53.054866+03:30","price":25545962.417470794},{"time":"2026-10-13T16:37:06.354620+03:30","price":25543653.908306014},{"time":"2026-10-13T16:37:18.882901+03:30","price":25545962.417470794},{"time":"2026-10-13T16:38:04.708607+03:30","price":25541345.399141233},{"time":"2026-10-13T16:38:45.164826+03:30","price":25536728.38081167},{"time":"2026-10-13T16:39:24.161232+03:30","price":25534419.87164689},{"time":"2026-10-13T16:40:11.669160+03:30","price":25532111.36248211},{"time":"2026-10-13T16:42:29.549219+03:30","price":25534419.87164689},{"time":"2026-10-13T16:42:35.767392+03:30","price":25532111.36248211},{"time":"2026-10-13T16:43:15.569062+03:30","price":25534419.87164689},{"time":"2026-10-13T16:43:28.359992+03:30","price":25532111.36248211},{"time":"2026-10-13T16:44:40.846210+03:30","price":25525185.834987763},{"time":"2026-10-13T16:44:47.559931+03:30","price":25522877.325822983},{"time":"2026-10-13T16:45:21.506671+03:30","price":25520568.8166582},{"time":"2026-10-13T16:45:27.764323+03:30","price":25515951.798328638},{"time":"2026-10-13T16:45:34.053091+03:30","price":25518260.30749342},{"time":"2026-10-13T16:45:59.956408+03:30","price":25515951.798328638},{"time":"2026-10-13T16:46:20.254578+03:30","price":25513643.289163858},{"time":"2026-10-13T16:46:39.811071+03:30","price":25511334.779999074},{"time":"2026-10-13T16:47:06.597684+03:30","price":25509026.270834293},{"time":"2026-10-13T16:47:13.058938+03:30","price":25504409.25250473},{"time":"2026-10-13T16:48:28.781166+03:30","price":25502100.74333995},{"time":"2026-10-13T16:48:55.087760+03:30","price":25504409.25250473},{"time":"2026-10-13T16:49:01.374592+03:30","price":25506717.761669513},{"time":"2026-10-13T16:49:08.217867+03:30","price":25502100.74333995},{"time":"2026-10-13T16:49:14.719760+03:30","price":25504409.25250473},{"time":"2026-10-13T16:50:48.619498+03:30","price":25504409.25250473},{"time":"2026-10-13T16:51:14.423339+03:30","price":25506717.761669513},{"time":"2026-10-13T16:51:35.108907+03:30","price":25509026.270834293},{"time":"2026-10-13T16:52:07.117487+03:30","price":25511334.779999074},{"time":"2026-10-13T16:52:46.877467+03:30","price":25509026.270834293},{"time":"2026-10-13T16:53:19.536762+03:30","price":25513643.289163858},{"time":"2026-10-13T16:53:52.412511+03:30","price":25515951.798328638},{"time":"2026-10-13T16:53:58.944194+03:30","price":25520568.8166582},{"time":"2026-10-13T16:54:18.472998+03:30","price":25522877.325822983},{"time":"2026-10-13T16:56:51.126873+03:30","price":25525185.834987763},{"time":"2026-10-13T17:00:12.536838+03:30","price":25529802.853317324},{"time":"2026-10-13T17:00:18.941385+03:30","price":25532111.36248211},{"time":"2026-10-13T17:00:38.977946+03:30","price":25534419.87164689},{"time":"2026-10-13T17:01:57.188340+03:30","price":25532111.36248211},{"time":"2026-10-13T17:02:53.716834+03:30","price":25539036.889976453},{"time":"2026-10-13T17:03:51.878180+03:30","price":25541345.399141233},{"time":"2026-10-13T17:03:58.425571+03:30","price":25539036.889976453},{"time":"2026-10-13T17:04:04.661709+03:30","price":25541345.399141233},{"time":"2026-10-13T17:04:11.213671+03:30","price":25543653.908306014},{"time":"2026-10-13T17:04:32.580085+03:30","price":25548270.92663558},{"time":"2026-10-13T17:04:39.533564+03:30","price":25545962.417470794},{"time":"2026-10-13T17:06:21.680330+03:30","price":25539036.889976453},{"time":"2026-10-13T17:06:40.785010+03:30","price":25536728.38081167},{"time":"2026-10-13T17:08:25.196234+03:30","price":25539036.889976453},{"time":"2026-10-13T17:08:47.802084+03:30","price":25536728.38081167},{"time":"2026-10-13T17:08:55.506155+03:30","price":25534419.87164689},{"time":"2026-10-13T17:09:51.953910+03:30","price":25529802.853317324},{"time":"2026-10-13T17:10:42.222369+03:30","price":25527494.344152544},{"time":"2026-10-13T17:11:01.945072+03:30","price":25525185.834987763},{"time":"2026-10-13T17:11:42.967942+03:30","price":25522877.325822983},{"time":"2026-10-13T17:11:59.373410+03:30","price":25520568.8166582},{"time":"2026-10-13T17:12:23.388964+03:30","price":25513643.289163858},{"time":"2026-10-13T17:13:23.526357+03:30","price":25515951.798328638},{"time":"2026-10-13T17:13:46.613238+03:30","price":25513643.289163858},{"time":"2026-10-13T17:14:03.558860+03:30","price":25515951.798328638},{"time":"2026-10-13T17:14:20.159568+03:30","price":25518260.30749342},{"time":"2026-10-13T17:14:37.360406+03:30","price":25515951.798328638},{"time":"2026-10-13T17:14:53.714268+03:30","price":25511334.779999074},{"time":"2026-10-13T17:15:17.079339+03:30","price":25513643.289163858},{"time":"2026-10-13T17:15:41.206080+03:30","price":25511334.779999074},{"time":"2026-10-13T17:17:43.773600+03:30","price":25515951.798328638},{"time":"2026-10-13T17:18:00.917070+03:30","price":25518260.30749342},{"time":"2026-10-13T17:18:53.058450+03:30","price":25515951.798328638},{"time":"2026-10-13T17:19:56.843919+03:30","price":25520568.8166582},{"time":"2026-10-13T17:20:20.771098+03:30","price":25522877.325822983},{"time":"2026-10-13T17:20:34.184153+03:30","price":25527494.344152544},{"time":"2026-10-13T17:20:40.858053+03:30","price":25525185.834987763},{"time":"2026-10-13T17:20:47.332332+03:30","price":25527494.344152544},{"time":"2026-10-13T17:21:01.766768+03:30","price":25525185.834987763},{"time":"2026-10-13T17:21:08.518271+03:30","price":25527494.344152544},{"time":"2026-10-13T17:21:21.699504+03:30","price":25520568.8166582},{"time":"2026-10-13T17:21:28.188660+03:30","price":25522877.325822983},{"time":"2026-10-13T17:21:34.463917+03:30","price":25518260.30749342},{"time":"2026-10-13T17:22:14.426969+03:30","price":25513643.289163858},{"time":"2026-10-13T17:23:13.538324+03:30","price":25522877.325822983},{"time":"2026-10-13T17:24:38.890674+03:30","price":25522877.325822983},{"time":"2026-10-13T17:24:45.812382+03:30","price":25518260.30749342},{"time":"2026-10-13T17:24:59.004023+03:30","price":25515951.798328638},{"time":"2026-10-13T17:25:46.852921+03:30","price":25513643.289163858},{"time":"2026-10-13T17:25:53.133599+03:30","price":25511334.779999074},{"time":"2026-10-13T17:26:26.686216+03:30","price":25515951.798328638},{"time":"2026-10-13T17:27:05.598045+03:30","price":25518260.30749342},{"time":"2026-10-13T17:27:39.250947+03:30","price":25520568.8166582},{"time":"2026-10-13T17:27:45.877686+03:30","price":25522877.325822983},{"time":"2026-10-13T17:28:38.408669+03:30","price":25525185.834987763},{"time":"2026-10-13T17:29:25.171256+03:30","price":25529802.853317324},{"time":"2026-10-13T17:31:50.146179+03:30","price":25529802.853317324},{"time":"2026-10-13T17:34:15.975164+03:30","price":25525185.834987763},{"time":"2026-10-13T17:34:22.537499+03:30","price":25522877.325822983},{"time":"2026-10-13T17:34:28.837819+03:30","price":25518260.30749342},{"time":"2026-10-13T17:34:43.513928+03:30","price":25515951.798328638},{"time":"2026-10-13T17:35:12.598018+03:30","price":25513643.289163858},{"time":"2026-10-13T17:35:25.293719+03:30","price":25518260.30749342},{"time":"2026-10-13T17:35:45.123529+03:30","price":25515951.798328638},{"time":"2026-10-13T17:36:32.330365+03:30","price":25513643.289163858},{"time":"2026-10-13T17:36:53.007761+03:30","price":25511334.779999074},{"time":"2026-10-13T17:37:19.159162+03:30","price":25504409.25250473},{"time":"2026-10-13T17:37:25.772221+03:30","price":25506717.761669513},{"time":"2026-10-13T17:37:32.174892+03:30","price":25504409.25250473},{"time":"2026-10-13T17:37:45.449740+03:30","price":25502100.74333995},{"time":"2026-10-13T17:38:00.663785+03:30","price":25497483.725010388},{"time":"2026-10-13T17:38:27.106380+03:30","price":25495175.215845603},{"time":"2026-10-13T17:38:39.969996+03:30","price":25497483.725010388},{"time":"2026-10-13T17:39:20.125746+03:30","price":25495175.215845603},{"time":"2026-10-13T17:39:26.850565+03:30","price":25497483.725010388},{"time":"2026-10-13T17:39:39.608764+03:30","price":25499792.234175168},{"time":"2026-10-13T17:39:45.969159+03:30","price":25497483.725010388},{"time":"2026-10-13T17:40:30.624803+03:30","price":25506717.761669513},{"time":"2026-10-13T17:40:53.224670+03:30","price":25509026.270834293},{"time":"2026-10-13T17:42:01.382679+03:30","price":25511334.779999074},{"time":"2026-10-13T17:42:36.077554+03:30","price":25509026.270834293},{"time":"2026-10-13T17:42:52.892475+03:30","price":25511334.779999074},{"time":"2026-10-13T17:43:16.131141+03:30","price":25513643.289163858},{"time":"2026-10-13T17:43:39.926989+03:30","price":25515951.798328638},{"time":"2026-10-13T17:44:12.615603+03:30","price":25518260.30749342},{"time":"2026-10-13T17:44:35.589888+03:30","price":25520568.8166582},{"time":"2026-10-13T17:44:53.623290+03:30","price":25522877.325822983},{"time":"2026-10-13T17:45:51.470338+03:30","price":25525185.834987763},{"time":"2026-10-13T17:46:45.235922+03:30","price":25515951.798328638},{"time":"2026-10-13T17:47:04.758003+03:30","price":25518260.30749342},{"time":"2026-10-13T17:47:24.434314+03:30","price":25515951.798328638},{"time":"2026-10-13T17:47:30.894613+03:30","price":25513643.289163858},{"time":"2026-10-13T17:48:25.873948+03:30","price":25509026.270834293},{"time":"2026-10-13T17:48:32.309700+03:30","price":25511334.779999074},{"time":"2026-10-13T17:48:53.675985+03:30","price":25513643.289163858},{"time":"2026-10-13T17:50:21.446852+03:30","price":25515951.798328638},{"time":"2026-10-13T17:50:58.845744+03:30","price":25520568.8166582},{"time":"2026-10-13T17:53:18.284014+03:30","price":25518260.30749342},{"time":"2026-10-13T17:53:47.628760+03:30","price":25525185.834987763},{"time":"2026-10-13T17:53:54.010803+03:30","price":25522877.325822983},{"time":"2026-10-13T17:58:43.090184+03:30","price":25529802.853317324},{"time":"2026-10-13T17:58:49.435874+03:30","price":25527494.344152544},{"time":"2026-10-13T17:59:08.795873+03:30","price":25529802.853317324},{"time":"2026-10-13T17:59:15.169694+03:30","price":25532111.36248211},{"time":"2026-10-13T17:59:28.006903+03:30","price":25529802.853317324},{"time":"2026-10-13T17:59:35.926983+03:30","price":25532111.36248211},{"time":"2026-10-13T18:00:06.590799+03:30","price":25529802.853317324},{"time":"2026-10-13T18:00:20.276538+03:30","price":25532111.36248211},{"time":"2026-10-13T18:00:48.165933+03:30","price":25534419.87164689},{"time":"2026-10-13T18:01:11.355824+03:30","price":25539036.889976453},{"time":"2026-10-13T18:02:02.164757+03:30","price":25548270.92663558},{"time":"2026-10-13T18:02:08.489010+03:30","price":25545962.417470794},{"time":"2026-10-13T18:02:08.489010+03:30","price":25545962.417470794}],"dataFreshness":{"status":"very_fresh","message":"Data is up to date","lastUpdate":"2026-10-13T18:03:08.759849+03:30","hoursAgo":0.0017625397222222224}}